diff --git a/4105_DIS.json b/4105_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..57773a8d2dab572b129f92e325d05705bc084720
--- /dev/null
+++ b/4105_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634062500.0, 1634066100.0, 1634069700.0, 1634073300.0, 1634076900.0, 1634080500.0, 1634147100.0, 1634150700.0, 1634154300.0, 1634157900.0, 1634161500.0, 1634165100.0, 1634168700.0, 1634235300.0, 1634238900.0, 1634242500.0, 1634246100.0, 1634249700.0, 1634253300.0, 1634319900.0, 1634323500.0, 1634327100.0, 1634330700.0, 1634334300.0, 1634337900.0, 1634341500.0, 1634580900.0, 1634584500.0, 1634588100.0, 1634591700.0, 1634595300.0, 1634598900.0, 1634665500.0, 1634669100.0, 1634672700.0, 1634676300.0, 1634679900.0, 1634683500.0, 1634687100.0, 1634753700.0, 1634757300.0, 1634760900.0, 1634764500.0, 1634768100.0, 1634771700.0, 1634838300.0, 1634841900.0, 1634845500.0, 1634849100.0, 1634852700.0, 1634856300.0, 1634859900.0, 1634926500.0, 1634930100.0, 1634933700.0, 1634937300.0, 1634940900.0, 1634944500.0, 1635183900.0, 1635187500.0, 1635191100.0, 1635194700.0, 1635198300.0, 1635201900.0, 1635205500.0, 1635272100.0, 1635275700.0, 1635279300.0, 1635282900.0, 1635286500.0, 1635290100.0, 1635356700.0, 1635360300.0, 1635363900.0, 1635367500.0, 1635371100.0, 1635374700.0, 1635378300.0, 1635444900.0, 1635448500.0, 1635452100.0, 1635455700.0, 1635459300.0, 1635462900.0, 1635529500.0, 1635533100.0, 1635536700.0, 1635540300.0, 1635543900.0, 1635547500.0, 1635551100.0, 1635790500.0, 1635794100.0, 1635797700.0, 1635801300.0, 1635804900.0, 1635808500.0, 1635875100.0, 1635878700.0, 1635882300.0, 1635885900.0, 1635889500.0, 1635893100.0, 1635896700.0, 1635963300.0, 1635966900.0, 1635970500.0, 1635974100.0, 1635977700.0, 1635981300.0, 1636047900.0, 1636051500.0, 1636055100.0, 1636058700.0, 1636062300.0, 1636065900.0, 1636069500.0, 1636136100.0, 1636139700.0, 1636143300.0, 1636146900.0, 1636150500.0, 1636154100.0, 1636400700.0, 1636404300.0, 1636407900.0, 1636411500.0, 1636415100.0, 1636418700.0, 1636422300.0, 1636488900.0, 1636492500.0, 1636496100.0, 1636499700.0, 1636503300.0, 1636506900.0, 1636573500.0, 1636577100.0, 1636580700.0, 1636584300.0, 1636587900.0, 1636591500.0, 1636595100.0], "input_window": [[173.775, 173.4, 173.735, 173.05, 173.18, 172.77, 172.84, 171.675, 171.45, 171.73, 172.2, 172.53, 172.79, 175.72, 174.87, 175.186, 174.85, 174.72, 174.44, 174.91, 174.45, 174.36, 174.33, 175.2385, 177.17, 176.63, 171.46, 171.45, 171.21, 170.59, 170.35, 170.255, 170.92, 170.485, 170.41, 170.4517, 170.41, 170.56, 171.05, 170.535, 170.625, 170.55, 170.24, 170.35, 170.65, 171.9, 171.12, 170.9699, 170.79, 170.87, 170.89, 171.07, 170.2179, 169.42, 169.15, 168.93, 169.1916, 169.38, 169.5755, 170.13, 170.44, 171.7, 172.14, 172.12, 171.95, 172.45, 172.34, 171.26, 170.94, 171.61, 172.05, 170.51, 170.22, 169.8799, 170.3501, 170.4555, 170.6464, 169.775, 169.705, 170.13, 170.02, 170.08, 170.0399, 169.86, 169.845, 169.19, 169.31, 169.4968, 169.22, 168.584, 168.72, 170.8908, 170.065, 169.9685, 169.91, 169.69, 170.06, 170.5, 169.8, 169.53, 169.225, 169.28, 169.4926, 169.36, 168.72, 168.7638, 169.27, 169.02, 169.14, 169.79, 169.25, 169.59, 168.7669, 169.71, 169.575, 169.7, 170.165, 174.81, 175.87, 176.82, 175.62, 175.61, 175.8, 178.48, 176.67, 176.785, 176.59, 176.17, 176.93, 176.58, 173.92, 174.3, 174.68, 175.09, 174.91, 175, 175.33, 176.18, 175.94, 176.11, 175.7, 173.92, 174.9], [174.03, 173.435, 173.8, 173.05, 173.225, 172.78, 172.96, 171.69, 171.68, 171.73, 172.29, 172.6, 172.86, 175.7266, 174.87, 175.2, 174.88, 174.74, 174.44, 174.99, 174.5488, 174.43, 174.35, 175.2385, 177.17, 176.63, 171.48, 171.56, 171.23, 170.63, 170.44, 170.3, 170.97, 170.4999, 170.4648, 170.51, 170.455, 170.6, 171.085, 170.605, 170.67, 170.56, 170.27, 170.39, 170.65, 172.08, 171.33, 170.9699, 170.814, 170.89, 170.89, 171.085, 170.29, 169.42, 169.15, 168.944, 169.2656, 169.39, 169.58, 170.15, 170.51, 171.73, 172.17, 172.125, 171.97, 172.5598, 172.44, 171.29, 170.99, 171.61, 172.09, 170.57, 170.28, 169.8799, 170.36, 170.48, 170.68, 169.82, 169.71, 170.204, 170.0423, 170.135, 170.04, 169.93, 169.9531, 169.34, 169.31, 169.51, 169.22, 168.68, 168.75, 170.91, 170.11, 169.9685, 169.97, 169.7056, 170.06, 170.5, 169.8, 169.546, 169.2307, 169.285, 169.56, 169.385, 168.91, 168.78, 169.27, 169.03, 169.17, 169.8, 169.41, 169.62, 168.8031, 169.74, 169.6, 169.71, 170.195, 174.8599, 175.98, 176.84, 175.78, 175.63, 175.8451, 178.74, 176.74, 176.83, 176.59, 176.17, 176.93, 176.585, 174.05, 174.3, 174.74, 175.09, 174.97, 175.0699, 175.58, 176.37, 176.1, 176.13, 175.73, 174.13, 174.95], [173.6905, 173.275, 173.735, 173, 173.18, 172.66, 172.75, 171.56, 171.425, 171.6507, 172.18, 172.49, 172.77, 175.411, 174.7696, 175.1701, 174.82, 174.71, 174.37, 174.875, 174.4, 174.32, 174.2734, 175.2, 177.075, 176.43, 171.34, 171.44, 171.13, 170.55, 170.35, 170.22, 170.62, 170.45, 170.41, 170.44, 170.41, 170.56, 171.05, 170.51, 170.6, 170.44, 170.22, 170.34, 170.585, 171.84, 171.11, 170.87, 170.79, 170.78, 170.86, 171.0584, 170.2, 169.35, 169.0632, 168.9, 169.1916, 169.35, 169.43, 170.1, 170.43, 171.67, 172.12, 172.08, 171.9, 172.45, 172.2936, 171.2301, 170.94, 171.55, 171.97, 170.44, 170.17, 169.8, 170.3, 170.45, 170.6464, 169.77, 169.59, 170.1065, 169.99, 170.08, 169.9837, 169.86, 169.81, 169.18, 169.25, 169.47, 169.12, 168.584, 168.7, 170.79, 170.0503, 169.888, 169.91, 169.675, 170.024, 170.22, 169.66, 169.51, 169.18, 169.1899, 169.48, 169.35, 168.72, 168.61, 169.17, 168.95, 169.07, 169.75, 169.24, 169.535, 168.73, 169.7, 169.56, 169.64, 170.12, 174.71, 175.81, 176.76, 175.575, 175.5, 175.78, 178.4, 176.62, 176.75, 176.49, 176.11, 176.88, 176.47, 173.77, 174.23, 174.655, 175.04, 174.9, 175, 175.33, 176.15, 175.94, 176, 175.62, 173.9109, 174.78], [173.79, 173.275, 173.7631, 173.0399, 173.21, 172.67, 172.75, 171.65, 171.63, 171.655, 172.28, 172.57, 172.84, 175.46, 174.8375, 175.193, 174.835, 174.74, 174.38, 174.935, 174.51, 174.41, 174.3143, 175.225, 177.11, 176.48, 171.3699, 171.45, 171.225, 170.61, 170.415, 170.25, 170.71, 170.46, 170.42, 170.44, 170.435, 170.59, 171.06, 170.53, 170.61, 170.46, 170.24, 170.35, 170.6, 171.985, 171.31, 170.8701, 170.8, 170.86, 170.869, 171.085, 170.26, 169.369, 169.085, 168.905, 169.255, 169.379, 169.51, 170.14, 170.5, 171.725, 172.1651, 172.12, 171.93, 172.53, 172.431, 171.2829, 170.99, 171.55, 171.97, 170.5, 170.19, 169.855, 170.335, 170.47, 170.68, 169.81, 169.6001, 170.17, 169.995, 170.11, 169.9837, 169.915, 169.89, 169.34, 169.27, 169.47, 169.13, 168.673, 168.75, 170.88, 170.08, 169.925, 169.96, 169.695, 170.03, 170.31, 169.7, 169.52, 169.185, 169.1899, 169.552, 169.37, 168.835, 168.61, 169.205, 168.97, 169.15, 169.8, 169.35, 169.54, 168.77, 169.7225, 169.57, 169.67, 170.185, 174.79, 175.84, 176.77, 175.62, 175.5, 175.79, 178.71, 176.74, 176.83, 176.51, 176.14, 176.9, 176.4771, 174.05, 174.235, 174.72, 175.045, 174.965, 175.055, 175.4736, 176.295, 176.04, 176.0186, 175.62, 174.115, 174.815], [20651, 7488, 5575, 9784, 5909, 9457, 7341, 21397, 19905, 9099, 30680, 12356, 14295, 13188, 6788, 2251, 4410, 7508, 10641, 10212, 10796, 7425, 9447, 6680, 23765, 34767, 37068, 47306, 31292, 29437, 52439, 30791, 56335, 16147, 17850, 39458, 13431, 11209, 31959, 21351, 14133, 10348, 15310, 15006, 10706, 39442, 19365, 6836, 5732, 18641, 4404, 14789, 13761, 37038, 9580, 9502, 5746, 10943, 29198, 11011, 6013, 13305, 9430, 13124, 22050, 15014, 11747, 10321, 6277, 4770, 19935, 43131, 13714, 9817, 17971, 6805, 6200, 24852, 24498, 4963, 6866, 6210, 9041, 4876, 27096, 10338, 9524, 8205, 12990, 11527, 20869, 12187, 7953, 11740, 13180, 5829, 11546, 31976, 9824, 15205, 7164, 8164, 13898, 23425, 11073, 37920, 14935, 10631, 7732, 11664, 19877, 32521, 14370, 9147, 9138, 9390, 18700, 61771, 79602, 29535, 43587, 11712, 11568, 25492, 20781, 10906, 6816, 4731, 13149, 34813, 23274, 10813, 6466, 3312, 4552, 17053, 23300, 12833, 10192, 15222, 9169, 21538, 27003]], "output_timestamps": [1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0], "output_window": [[162.89, 160.18, 161.87, 162.96, 163.3, 162.65, 162.43, 161.065, 160.33, 159.27, 159.4, 159.4199, 159.61, 160.09, 159.7, 159.1, 158.48, 158.34, 157.89, 158.15, 160.12, 159.19, 159.43, 159.125, 159.01, 158.982, 158.73, 158.32, 157.755, 157.32, 157.08, 157.6, 158.025], [163.87, 160.19, 161.91, 163.1, 163.32, 162.76, 162.65, 161.1009, 160.4302, 159.36, 159.45, 159.469, 159.65, 160.3, 159.7, 159.19, 158.515, 158.35, 157.92, 158.195, 160.24, 159.47, 159.45, 159.14, 159.09, 159.04, 158.89, 158.3516, 157.81, 157.41, 157.14, 157.61, 158.07], [161.55, 159.9, 161.67, 162.81, 163.08, 162.6385, 162.33, 160.93, 160.31, 159.27, 159.33, 159.4, 159.593, 159.82, 159.55, 159.04, 158.47, 158.3, 157.88, 158.08, 160.02, 159.19, 159.36, 159.09, 158.9976, 158.92, 157.68, 158.25, 157.71, 157.2962, 157.06, 157.56, 157.9798], [162.45, 160.0099, 161.73, 163.03, 163.1292, 162.7361, 162.6087, 161.01, 160.425, 159.35, 159.45, 159.42, 159.625, 159.99, 159.56, 159.07, 158.48, 158.32, 157.89, 158.095, 160.06, 159.41, 159.42, 159.115, 159.0892, 158.975, 157.8, 158.33, 157.805, 157.41, 157.14, 157.585, 157.995], [1361678.0, 312404, 96640, 93386, 109279, 62596, 122973, 83108, 78076, 48595, 51314, 19518, 23440, 444192, 29514, 63990, 14569, 18628, 19963, 39412, 101200, 39181, 22819, 31993, 13555, 48003, 456424, 17336, 19509, 23417, 25298, 9627, 28261]], "text": {"content": "When Will Disney Stock Be About More Than Just Disney+?\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2021-11-11T14:15:00Z\n\nThe media giant delivers mixed quarterly results, but everyone's focusing on the Disney+ subscriber shortfall.\n\nArticle Content:\n\nThere was a lot to like in Walt Disney's (DIS -0.38%) financial update on Wednesday afternoon, but all it took was weak net additions at its Disney+ platform to sink the stock. Shares of Disney moved lower despite encouraging top-line results, fueled by a dramatic turnaround at its iconic theme parks.\nThe 26% surge in revenue for the fiscal fourth quarter was enough to lift all of fiscal 2021 into positive territory. It's a modest 3% increase, but it sets the stage for a healthy recovery with analysts targeting top-line growth in the low teens for fiscal 2022. Investors were holding out for a bit more, but that's not a deal breaker for a stock that is already trading lower year to date. Disney's adjusted profit of $0.37 a share also fell short of Wall Street bottom-line targets, but turning the corner with so many moving parts and rising costs is going to be lumpy.\nImage source: Getty Images.\nDisney did technically miss on both ends of the income statement, but that's not the headline bringing the House of Mouse shares down. The focus is negative on the plus, as in Disney+.\nThere's no denying that it was a weak performance for the premium streaming service. Disney+ entered the fiscal fourth quarter with 116 million subscribers, growing its audience by 12.4 million viewers in the fiscal third quarter. A slowdown was inevitable, and CEO Bob Chapek even warned as much in late September. With less than two weeks left before the end of the fiscal fourth quarter, Chapek said net additions for the period would be in the \"low single-digit millions of subscribers\" for Disney+.\nThe bare minimum based on that metric -- with \"millions\" being plural -- would be 2 million. Disney's 2.1 million net additions to get to 118.1 million is essentially the worst-case scenario, and it's why analysts thought the media giant would be north of 120 million Disney+ subscribers at this point.\nWhy are we so fascinated by Disney+? It's a game changer, sure. However, have you taken a really close look at Disney+ relative to the entire business? For starters, Disney has said that it doesn't expect Disney+ to turn a profit until at least 2024. We'll be knee deep in Avatar sequels by then!\nMore importantly, Disney+ accounts for less than 8% of the total current revenue. Multiply the subscribers by three months at the uninspiring $4.12 average monthly revenue per subscriber and you are at less than $1.5 billion in quarterly revenue for a media stock that just generated $18.5 billion. You know which Disney streaming service is topping $1.5 billion in revenue? Hulu. Tack on the Hulu-branded live TV streaming service -- good for another $1 billion for the quarter -- and you are at more than $2.5 billion or nearly 14% of the revenue mix.\nIt's OK to get excited about Disney as a streaming service stock. Disney+, ESPN+, and Hulu are all growing at 20% or better over the past year. However, Disney+ is just one lever that Wall Street is fixated on, when there's a better story to tell in sizing up all of the moving parts of this dynamic and massive media empire.\nRick Munarriz owns shares of Walt Disney. The Motley Fool owns shares of and recommends Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1636640100000, "published_utc": "2021-11-11T14:15:00Z", "article_url": "https://www.fool.com/investing/2021/11/11/when-will-disney-stock-be-about-more-than-just-dis/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.0918277303569799, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7597377281587927, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.08855515277058, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [173.79, 173.5325, 173.60936666666666, 173.46699999999998, 173.41559999999998, 173.29133333333334, 173.214, 173.0185, 172.86422222222222, 172.7433, 172.5923, 172.52179999999998, 172.42949000000002, 172.6715, 172.83425, 173.08655, 173.29505, 173.60405, 173.87905, 174.20705, 174.43005, 174.61405000000002, 174.76148, 174.73798, 174.96523000000002, 175.09393, 174.74742, 174.41842000000003, 174.10291999999998, 173.67041999999998, 173.26092, 172.84492, 172.48449, 172.00799, 171.33899000000002, 170.73499, 170.6415, 170.5555, 170.539, 170.531, 170.5505, 170.57150000000001, 170.52450000000002, 170.5135, 170.5315, 170.68599999999998, 170.7735, 170.80151, 170.77551, 170.80851, 170.83441, 170.89691, 170.89891, 170.80081, 170.64930999999999, 170.34131000000002, 170.13581000000002, 169.98669999999998, 169.8577, 169.7857, 169.74880000000002, 169.81279999999998, 170.00331, 170.27840999999998, 170.56291000000002, 170.92541, 171.24301, 171.4334, 171.5814, 171.7224, 171.86939999999998, 171.7469, 171.54939, 171.32289, 171.16339, 170.95739, 170.78229, 170.63500000000002, 170.49601, 170.35801, 170.16051, 170.12151, 170.10088000000002, 170.10688, 170.06238, 169.94938, 169.80838, 169.77438, 169.72737, 169.57766999999998, 169.45317, 169.53017, 169.53979999999999, 169.5408, 169.5478, 169.5833, 169.6593, 169.7433, 169.80030000000002, 169.88500000000002, 169.9285, 169.75949, 169.70669, 169.65118999999999, 169.53869, 169.43018999999998, 169.34769, 169.21368999999999, 169.15869, 169.18669, 169.20319, 169.2382, 169.16000000000003, 169.19525, 169.26875, 169.37475, 169.47275, 170.05475, 170.72375, 171.42075, 172.04775, 172.64375, 173.34575, 174.24450000000002, 174.96149999999997, 175.6775, 176.31, 176.445, 176.551, 176.52171, 176.36471, 176.23821000000004, 176.13120999999998, 175.76471, 175.58720999999997, 175.40971, 175.30607, 175.32157, 175.23557, 175.18972, 175.34672, 175.33472, 175.34422], "in_sma_50": [173.79, 173.5325, 173.60936666666666, 173.46699999999998, 173.41559999999998, 173.29133333333334, 173.214, 173.0185, 172.86422222222222, 172.7433, 172.70118181818182, 172.69025, 172.70176923076923, 172.8987857142857, 173.02803333333335, 173.16334375, 173.26167647058824, 173.34380555555558, 173.39834210526314, 173.47517499999998, 173.52445238095237, 173.56470454545453, 173.5972956521739, 173.66511666666668, 173.802912, 173.90587692307693, 173.81195185185186, 173.72759642857142, 173.6413, 173.54025666666666, 173.43944193548387, 173.339771875, 173.26008181818182, 173.17772647058823, 173.09893428571428, 173.025075, 172.95507297297297, 172.89283421052633, 172.84583846153845, 172.7879425, 172.73482195121952, 172.68065952380954, 172.6239, 172.57222045454546, 172.52839333333333, 172.5165804347826, 172.4909085106383, 172.45714166666667, 172.4233224489796, 172.39205600000003, 172.33363599999996, 172.289836, 172.219774, 172.14635599999997, 172.06385600000002, 171.98855600000002, 171.918656, 171.87323600000002, 171.83083599999998, 171.80053600000002, 171.764936, 171.74803600000004, 171.734538, 171.66773799999999, 171.609588, 171.556328, 171.50824799999998, 171.43910599999998, 171.371306, 171.303606, 171.25280600000002, 171.17460599999998, 171.09212, 170.98472, 170.84921999999997, 170.72902000000002, 170.71522200000004, 170.682422, 170.649924, 170.641124, 170.63272400000002, 170.629924, 170.615398, 170.60449799999998, 170.593898, 170.571898, 170.54859799999997, 170.526198, 170.487598, 170.450458, 170.41325799999998, 170.42165799999998, 170.418458, 170.40995800000002, 170.397158, 170.351358, 170.32575799999998, 170.31455599999998, 170.292556, 170.265756, 170.232076, 170.19417399999998, 170.180014, 170.180034, 170.175034, 170.16913399999999, 170.16813399999998, 170.159954, 170.15275400000002, 170.145954, 170.122954, 170.079254, 170.01135200000002, 169.96340199999997, 169.916202, 169.85900200000003, 169.814082, 169.884224, 169.981224, 170.085624, 170.15862400000003, 170.25862400000003, 170.370624, 170.54772400000002, 170.67582400000003, 170.803024, 170.919624, 171.046224, 171.19222200000002, 171.318364, 171.399464, 171.481964, 171.57669, 171.67929000000004, 171.78078999999997, 171.89508999999998, 172.01916200000002, 172.155662, 172.29386200000002, 172.44077399999998, 172.578174, 172.642874, 172.73757400000002], "in_sma_200": [173.79, 173.5325, 173.60936666666666, 173.46699999999998, 173.41559999999998, 173.29133333333334, 173.214, 173.0185, 172.86422222222222, 172.7433, 172.70118181818182, 172.69025, 172.70176923076923, 172.8987857142857, 173.02803333333335, 173.16334375, 173.26167647058824, 173.34380555555558, 173.39834210526314, 173.47517499999998, 173.52445238095237, 173.56470454545453, 173.5972956521739, 173.66511666666668, 173.802912, 173.90587692307693, 173.81195185185186, 173.72759642857142, 173.6413, 173.54025666666666, 173.43944193548387, 173.339771875, 173.26008181818182, 173.17772647058823, 173.09893428571428, 173.025075, 172.95507297297297, 172.89283421052633, 172.84583846153845, 172.7879425, 172.73482195121952, 172.68065952380954, 172.6239, 172.57222045454546, 172.52839333333333, 172.5165804347826, 172.4909085106383, 172.45714166666667, 172.4233224489796, 172.39205600000003, 172.36219215686273, 172.33763076923077, 172.29843018867925, 172.24418148148146, 172.18674181818182, 172.1281392857143, 172.07773333333333, 172.03120344827587, 171.98847118644068, 171.95766333333333, 171.93376721311478, 171.93040000000002, 171.93412539682538, 171.9370296875, 171.93692153846155, 171.94590757575756, 171.95314776119403, 171.94329117647058, 171.92947536231884, 171.9240542857143, 171.92470140845072, 171.9049138888889, 171.88142191780824, 171.85403783783784, 171.83378399999998, 171.8158394736842, 171.80108831168832, 171.77556153846155, 171.74802405063292, 171.72829875, 171.70690000000002, 171.6874256097561, 171.6668987951807, 171.64604285714285, 171.62538352941178, 171.59880930232558, 171.57204137931035, 171.54815454545454, 171.5209842696629, 171.48934, 171.45923736263737, 171.45294130434783, 171.43817849462366, 171.42208085106384, 171.4066905263158, 171.3888604166667, 171.37485154639174, 171.36398571428572, 171.34717777777777, 171.328906, 171.30767920792078, 171.28691666666668, 171.27007281553398, 171.2518028846154, 171.2287857142857, 171.20408018867926, 171.1853971962617, 171.16488425925925, 171.14639908256882, 171.1341590909091, 171.1180855855856, 171.1039955357143, 171.0833407079646, 171.07140350877194, 171.05834782608696, 171.04637931034483, 171.03901709401708, 171.07080508474576, 171.11088235294116, 171.15804166666666, 171.1949173553719, 171.23020491803277, 171.26727642276424, 171.32729838709676, 171.3706, 171.41392857142856, 171.45405511811023, 171.4906640625, 171.5325968992248, 171.57063153846156, 171.5895580152672, 171.60959924242425, 171.6329857142857, 171.6584485074627, 171.6829414814815, 171.70773602941176, 171.73522408759123, 171.768265942029, 171.79899784172665, 171.82913785714285, 171.85602340425532, 171.87193169014085, 171.8925125874126], "in_ema_10": [173.79, 173.69636363636363, 173.70849752066115, 173.5869343350864, 173.51840081961615, 173.36414612514048, 173.25248319329674, 172.96112261269732, 172.71910031947962, 172.52562753411968, 172.48096798246152, 172.49715562201396, 172.55949096346598, 173.08685624283578, 173.4051551077747, 173.73021781545202, 173.93108730355164, 174.0781623392695, 174.13304191394778, 174.27885247504818, 174.32087929776668, 174.3370830618091, 174.3329406869347, 174.49513328931022, 174.9705636003447, 175.2450065821002, 174.54044174899104, 173.9785432491745, 173.47789902205184, 172.95646283622423, 172.49437868418346, 172.08630983251373, 171.8360716811476, 171.58587683002983, 171.37389922456987, 171.20409936555717, 171.06426311727404, 170.97803345958786, 170.9929364669355, 170.90876620021993, 170.85444507290723, 170.78272778692408, 170.68405000748334, 170.62331364248635, 170.61907479839792, 170.86742483505284, 170.94789304686142, 170.93374885652295, 170.90943088260968, 170.9004434494079, 170.89472645860647, 170.92932164795076, 170.8076268028688, 170.5460582932563, 170.28041133084605, 170.03033654341948, 169.88936626279775, 169.7965723968345, 169.74446832468277, 169.81638317474045, 169.94067714296946, 170.26509948061135, 170.61055412050018, 170.88499882586376, 171.07499903934306, 171.3395446685534, 171.53799109245278, 171.491610893825, 171.40040891312952, 171.4276072925605, 171.5262241484586, 171.33963793964793, 171.13061285971193, 170.8986832488552, 170.79619538542698, 170.73688713353116, 170.72654401834367, 170.5598996513721, 170.38539062384987, 170.3462286922408, 170.2823689300152, 170.25102912455787, 170.20242382918372, 170.15016495115032, 170.10286223275932, 169.96416000862123, 169.83794909796282, 169.77104926196958, 169.65449485070238, 169.47604124148376, 169.34403374303216, 169.6233003352081, 169.70633663789755, 169.74609361282526, 169.78498568322067, 169.7686246499078, 169.81614744083362, 169.9059388152275, 169.86849539427703, 169.80513259531756, 169.69238121435072, 169.60102099355967, 169.59210808563972, 169.5517247973416, 169.4214111978249, 169.27388188912946, 169.26135790928774, 169.20838374396268, 169.19776851778764, 169.30726515091715, 169.31503512347766, 169.3559378282999, 169.2494036776999, 169.33542119084535, 169.37807188341893, 169.4311497227973, 169.56821340956142, 170.5176291532775, 171.4853329435907, 172.44618149930147, 173.02323940851937, 173.4735595160613, 173.89473051314107, 174.77023405620633, 175.1283733187143, 175.43775998803898, 175.6327127174864, 175.7249467688525, 175.9385928108793, 176.03650320890122, 175.67532080728282, 175.41344429686777, 175.2873635156191, 175.24329742187015, 175.19269789062102, 175.16766191050812, 175.22328701768845, 175.41814392356326, 175.53120866473355, 175.61982527114563, 175.61985704002825, 175.346246669114, 175.2496563656387], "in_ema_50": [173.79, 173.7698039215686, 173.76954102268357, 173.74092764924498, 173.7201069571177, 173.6789262921327, 173.6424978100883, 173.5643606410652, 173.48850336102342, 173.41660126843425, 173.37202866967212, 173.3405765649791, 173.32094611145052, 173.40483057766815, 173.4610136922694, 173.52893472394513, 173.58015297006492, 173.62563716731728, 173.65522002350093, 173.70540747355975, 173.73696012165544, 173.76335384237484, 173.7849595740464, 173.84143174761323, 173.96961089476565, 174.06805752634347, 173.96224742727117, 173.86372792031935, 173.76024839403232, 173.63670924132518, 173.51036770244968, 173.3825101454909, 173.27770582605987, 173.16720755837125, 173.0594739286312, 172.95674946084176, 172.8578573251225, 172.76892174374515, 172.70190520477476, 172.61673245164636, 172.53803706138572, 172.45654541191962, 172.3696220624326, 172.29042119723917, 172.22413016989645, 172.21475251617503, 172.17927202534463, 172.12793194591936, 172.07585618333428, 172.02817554869372, 171.98271768403907, 171.94751306897874, 171.88133608588154, 171.78281310212148, 171.6770165098814, 171.56830998008215, 171.47759194164755, 171.39529421844568, 171.32136111184, 171.2750332251012, 171.2446397652933, 171.26347742155633, 171.2988351697306, 171.33103771209412, 171.3545264292669, 171.4006234320408, 171.4410303562745, 171.43482916583235, 171.41738488481934, 171.42258547757152, 171.44405271374518, 171.40703103869635, 171.3593043312965, 171.30031200457898, 171.2624566318504, 171.2313799011896, 171.20975715996647, 171.15486472232072, 171.09389355673954, 171.05766243686742, 171.01598940012752, 170.9804604040441, 170.94137176074824, 170.90112188777772, 170.86147004904134, 170.8018045569221, 170.74173378998395, 170.69186187665127, 170.6306123912924, 170.55384327790838, 170.48310432583355, 170.49866886207536, 170.4822504753273, 170.46039751551055, 170.44077408352973, 170.41152804103837, 170.39656615707608, 170.3931714058182, 170.36598821343318, 170.33281220506328, 170.28779996172747, 170.2447450612676, 170.21757858827672, 170.18434021226588, 170.1314249098241, 170.0717611878702, 170.03777055305176, 169.99589719803012, 169.96272475889168, 169.9563433957979, 169.93256522341363, 169.91717050876997, 169.8721834299947, 169.86631349156355, 169.8546933546395, 169.84745047798697, 169.86068771414435, 170.05399407829555, 170.2808962713036, 170.53537092733092, 170.73476814586695, 170.92163998328394, 171.11255606237086, 171.4104950403171, 171.61949523481448, 171.82382875501784, 172.0076001763897, 172.16965507143325, 172.35515879412216, 172.51680354729385, 172.57692889838034, 172.6419512945223, 172.72344340061946, 172.8144848358893, 172.89881876389364, 172.98337489079978, 173.0810307774351, 173.20706878616315, 173.31816412788226, 173.42406357384766, 173.5101787278144, 173.5338972090766, 173.58413653421084], "in_ema_200": [173.79, 173.78487562189054, 173.7846589490359, 173.77724841222957, 173.7716041494213, 173.7606429141037, 173.75058676570467, 173.7296854048519, 173.7087930127638, 173.68835726139304, 173.67434375630455, 173.66335526121696, 173.65516267155314, 173.67312125193573, 173.68470711012543, 173.6997149995769, 173.71101136774033, 173.72125006059863, 173.72780478636383, 173.73981667903684, 173.7474801946683, 173.75407243153728, 173.7596468352036, 173.77422746370905, 173.80741923023933, 173.83401207371955, 173.80949354562284, 173.78601599790522, 173.76053325165742, 173.7291846620887, 173.6962077002769, 173.66191707639354, 173.6325447671757, 173.60097715755205, 173.56932564354656, 173.53818807495406, 173.50731058167094, 173.47828261568415, 173.45422010209526, 173.4251233846615, 173.3971122067047, 173.36788720962304, 173.3367639538059, 173.30704490948943, 173.28010913924578, 173.26722248114385, 173.2477476305852, 173.22408944520623, 173.19996915221913, 173.17668587707269, 173.1537238285446, 173.13313951184267, 173.1045510589885, 173.06738139671, 173.02775571117058, 172.98673326628332, 172.94960159199195, 172.91407321794227, 172.88020184263937, 172.85293615266286, 172.82952385263638, 172.8185335655455, 172.81203173902267, 172.8051458510722, 172.7964379321561, 172.79378680845306, 172.79017698946348, 172.7751792084738, 172.75741623127507, 172.7454021394216, 172.73768669524824, 172.71542115599206, 172.6902925872757, 172.66208072073564, 172.63892568868854, 172.61734433855236, 172.59806728045731, 172.5703253174677, 172.5407708366969, 172.5171810771278, 172.49208474800213, 172.46838241220112, 172.4436592041195, 172.41849841601882, 172.39333922779974, 172.362957742946, 172.33218204401123, 172.30370262068774, 172.27212349013365, 172.23631131610247, 172.20162165126564, 172.18847118707396, 172.16749137426726, 172.14517802725962, 172.12343496231176, 172.09927143034847, 172.07868166487236, 172.06108284233633, 172.03758948072107, 172.01253883912185, 171.98440412430472, 171.95659811311762, 171.93267176373337, 171.90717254220368, 171.87660366118675, 171.84410014216996, 171.8178404392628, 171.78950371847412, 171.76323999988233, 171.74370527351533, 171.7198873105948, 171.69819688959385, 171.6690606021352, 171.6496918399249, 171.62899838878138, 171.60950586749996, 171.59533167976363, 171.6271194242436, 171.66903863395262, 171.71979446844068, 171.75860248368008, 171.79583031966337, 171.83557330155728, 171.90397555726318, 171.95209520345958, 172.00063156959433, 172.04550090721034, 172.0862421917157, 172.13414027936034, 172.17735380891895, 172.19598710435258, 172.21627578988142, 172.24118846858906, 172.26908709079214, 172.29591209486387, 172.32336570586023, 172.3547113207273, 172.39391817325736, 172.430197594419, 172.465903090992, 172.49728713983785, 172.5133837852126, 172.5362854390911], "in_macd": [0.0, -0.04108262108263716, -0.03386492966779997, -0.08551528619844362, -0.11143832580279422, -0.17355537021299483, -0.21386296489095002, -0.3307550921754796, -0.4201633959775961, -0.48343014800514084, -0.4776313907844951, -0.4445112090214991, -0.39195823232375915, -0.13731463824632328, 0.014099170654731097, 0.16092652326207713, 0.24556987333036773, 0.3015090236877711, 0.3131820443531126, 0.36303205149144446, 0.36404807359139113, 0.3527181983296259, 0.3321877467903107, 0.3849654528858366, 0.5722988072013209, 0.6622916197595714, 0.31760802139626776, 0.05032704807575783, -0.1776033674668156, -0.40321718742220014, -0.5909406396673376, -0.7444454453902551, -0.8195338778467658, -0.8889674488272874, -0.9364271702641531, -0.9613437364010906, -0.9703086388001054, -0.9539101020608882, -0.8926985977545598, -0.8768468653463799, -0.8480530936266462, -0.827795260015705, -0.8200400312889826, -0.7958438830696366, -0.7478743209824472, -0.5912842159741558, -0.51570753295087, -0.48570976097593643, -0.46226410189612466, -0.433840704019957, -0.4059096577748278, -0.3621698391181667, -0.3895854246251247, -0.4777020750978238, -0.5639507092277256, -0.6394566110761559, -0.6634061739366075, -0.6647181542525118, -0.6477207809472816, -0.576765906922418, -0.4858837018382758, -0.31142176108190256, -0.13607839711514202, -0.0007480874874659094, 0.09013176293294123, 0.2081700302089473, 0.29038041020916694, 0.25989474883942876, 0.20968296572820577, 0.21262606482079605, 0.24601309613470335, 0.1521025013392432, 0.05206311793722307, -0.0536322749610747, -0.09754026341462918, -0.12006030834646708, -0.11958387279906901, -0.18724952730977407, -0.2548741907890246, -0.25948981954581996, -0.2741090179217167, -0.27326526715728505, -0.27956528844259765, -0.28679561522235986, -0.29118637705582273, -0.33518271322668625, -0.3714170767426026, -0.3796187338933237, -0.40884090136020745, -0.4635324467959663, -0.4949570770172045, -0.34402244739544585, -0.2856660002855733, -0.2490543565352823, -0.2147397711863448, -0.206547548805446, -0.1710516760134908, -0.11895603008233024, -0.12544569745725198, -0.14345958844950246, -0.1826618154269397, -0.21090331160093, -0.20174091331446675, -0.20678187290980077, -0.25105291677610353, -0.30082592360270155, -0.28892926600414626, -0.29506232040978375, -0.28214591209041373, -0.21695902908135167, -0.199311653173055, -0.1680573084793764, -0.20307960470537978, -0.152221522207725, -0.12280597014023442, -0.09038289122540277, -0.02286756852888061, 0.39764007823936254, 0.8063268091462419, 1.1915220905217723, 1.3879967743285704, 1.5165396545267242, 1.6231012882486198, 1.9210273398740583, 1.975402139980872, 2.002671260976456, 1.9756864268735796, 1.9025138482815862, 1.884130616070962, 1.8145206123040225, 1.5456897476740323, 1.3322104121642155, 1.1884620961703263, 1.0882209700079386, 0.9909013301939922, 0.9105409134714364, 0.8705965309854378, 0.8949045329581224, 0.8834090412506157, 0.8626281398700542, 0.8047191357699717, 0.630121264913555, 0.5419876479757306], "in_signal": [0.0, -0.008216524216527432, -0.01334620530678194, -0.027780021485114277, -0.04451168234865027, -0.07032041992151919, -0.09902892891540535, -0.14537416156742022, -0.20033200844945542, -0.25695163636059254, -0.30108758724537305, -0.3297723116005983, -0.34220949574523046, -0.30123052424544905, -0.23816458526541304, -0.15834636355991502, -0.07756311618185847, -0.0017486882079325583, 0.061237458304276474, 0.12159637694171008, 0.1700867162716463, 0.20661301268324223, 0.23172795950465594, 0.2623754581808921, 0.3243601279849778, 0.3919464263398965, 0.3770787453511708, 0.31172840589608825, 0.2138620512235075, 0.09044620349436597, -0.045831165137974736, -0.18555402118843084, -0.3123499925200979, -0.4276734837815358, -0.5294242210780593, -0.6158081241426656, -0.6867082270741536, -0.7401486020715005, -0.7706586012081124, -0.7918962540357659, -0.803127621953942, -0.8080611495662947, -0.8104569259108324, -0.8075343173425933, -0.7956023180705641, -0.7547386976512825, -0.7069324647112001, -0.6626879239641473, -0.6226031595505429, -0.5848506684444258, -0.5490624663105061, -0.5116839408720383, -0.4872642376226556, -0.4853518051176893, -0.5010715859396966, -0.5287485909669885, -0.5556801075609122, -0.5774877168992322, -0.5915343297088421, -0.5885806451515573, -0.568041256488901, -0.5167173574075014, -0.4405895653490295, -0.3526212697767168, -0.26407066323478523, -0.16962252454603874, -0.07762193759499761, -0.01011860030811234, 0.03384171289915129, 0.06959858328348024, 0.10488148585372487, 0.11432568895082854, 0.10187317474810745, 0.07077208480627102, 0.03710961516209098, 0.0056756304603793675, -0.01937627019151031, -0.05295092161516306, -0.09333557544993537, -0.1265664242691123, -0.1560749429996332, -0.17951300783116358, -0.19952346395345041, -0.21697789420723232, -0.2318195907769504, -0.2524922152668976, -0.2762771875620386, -0.29694549682829563, -0.31932457773467804, -0.34816615154693575, -0.37752433664098956, -0.37082395879188085, -0.35379236709061934, -0.33284476497955195, -0.3092237662209105, -0.28868852273781764, -0.26516115339295226, -0.23592012873082788, -0.2138252424761127, -0.19975211167079066, -0.19633405242202046, -0.19924790425780237, -0.19974650606913527, -0.2011535794372684, -0.21113344690503544, -0.22907194224456867, -0.2410434069964842, -0.2518471896791441, -0.25790693416139804, -0.2497173531453888, -0.23963621315092204, -0.22532043221661294, -0.22087226671436633, -0.20714211781303807, -0.19027488827847736, -0.17029648886786244, -0.1408107048000661, -0.03312054819218038, 0.13476892327550408, 0.3461195567247577, 0.5544950002455202, 0.7469039311017611, 0.9221434025311328, 1.121920189999718, 1.2926165799959488, 1.4346275161920503, 1.5428392983283563, 1.6147742083190024, 1.6686454898693945, 1.6978205143563203, 1.667394361019863, 1.6003575712487335, 1.5179784762330522, 1.4320269749880294, 1.3438018460292223, 1.257149659517665, 1.1798390338112197, 1.1228521336406003, 1.0749635151626036, 1.0324964401040937, 0.9869409792372693, 0.9155770363725265, 0.8408591586931674], "in_upper_bb": [null, 174.26081998462212, 174.1891311130872, 174.20752469686477, 174.09686486772765, 174.15267552007833, 174.10040345215933, 174.39564002192947, 174.45051005479792, 174.42306383525246, 174.3190505713708, 174.23468550970452, 174.18278497766863, 174.9477736803984, 175.24180076551983, 175.56038748367834, 175.72017581422188, 175.82862550118992, 175.8595112784776, 175.96732449528355, 176.0429591122522, 176.12814159270832, 176.17633182330596, 176.37017451135378, 176.9549201872265, 177.29407896658205, 177.40122401416778, 177.42180807255883, 177.4653017551106, 177.58799729734756, 177.75896220052803, 177.92921490222994, 178.02103443715782, 177.89796443107855, 177.80552833512567, 177.61426276558157, 177.42754493297303, 177.20631175450362, 176.9932710266874, 176.66830663667528, 176.37209906118733, 176.05609472267645, 175.71796767475965, 175.11686363514525, 173.63941864786142, 171.63752342850785, 171.62590536858798, 171.53257184189215, 171.47442164659932, 171.49151355200178, 171.50965258217605, 171.54148377784352, 171.54644162653724, 171.6820778088514, 171.8314601308415, 171.96578170387392, 172.01229137601757, 172.02214786698332, 171.95868888076618, 171.93778100890881, 171.9285979099607, 172.11254760167935, 172.3843941094879, 172.6105551682996, 172.76861139655531, 172.88107801134498, 173.0606836110632, 173.09509195571582, 173.10761221244854, 173.17042446427024, 173.28591128703366, 173.2567594907286, 173.25654808079886, 173.23182943956564, 173.169697156066, 173.06735554837877, 172.99102610015956, 172.94591643019353, 172.93566572092573, 172.93421870469624, 172.95226177892854, 172.88150363032932, 172.72595469827934, 172.55427092988288, 172.39387931988767, 172.07578218321495, 171.7090023371426, 171.5837992302828, 171.51840267241593, 171.3433191997887, 170.9253727784289, 171.00520473426155, 170.99356411265927, 170.99791681878992, 170.9565551113845, 170.87495457285962, 170.76508776623623, 170.8216220282531, 170.82441245398135, 170.77926800765132, 170.75828989198368, 170.7155250150051, 170.6825206620987, 170.65170321422295, 170.64166419037696, 170.67959444154192, 170.67946275013912, 170.67847488662923, 170.67828482043467, 170.6797067628565, 170.65299285993777, 170.39302081333696, 170.34010710882396, 170.3111945008187, 170.25857307965074, 170.25560110512114, 170.28976094390137, 172.18077482820448, 173.70883464372056, 175.14330579114923, 175.9801215507448, 176.6699908287256, 177.33201735532566, 178.57541568561365, 179.17870514096913, 179.68688070750952, 180.0840063673676, 180.33346880893615, 180.62388069142506, 180.8224750102075, 180.70333606674424, 180.5562553254194, 180.24027925501875, 179.97396321948645, 179.5370527148649, 178.89965912068186, 178.02716285834492, 178.05869777610005, 178.06969849329295, 177.99401383714732, 177.99401383714732, 178.05877768259276, 178.0511710114568], "in_lower_bb": [null, 172.80418001537788, 173.02960222024612, 172.7264753031352, 172.73433513227232, 172.42999114658835, 172.32759654784067, 171.6413599780705, 171.27793438964653, 171.06353616474755, 171.08331306499284, 171.14581449029546, 171.22075348386983, 170.84979774817302, 170.81426590114688, 170.76630001632165, 170.8031771269546, 170.85898560992123, 170.93717293204867, 170.9830255047164, 170.97939088774783, 171.0077084072917, 171.01463817669404, 171.0393054886462, 170.84455981277353, 170.88640103341794, 170.6412459858322, 170.60066192744117, 170.5166682448894, 170.28947270265246, 169.93200779947196, 169.52975509777008, 169.22493556284218, 168.84800556892145, 168.49869166487431, 168.21465723441847, 167.96137506702695, 167.7676082454964, 167.64864897331262, 167.5331133633247, 167.43932093881267, 167.36032527732357, 167.29102232524033, 167.40462636485472, 168.2310713521386, 169.78346657149217, 169.78909463141204, 169.8244381581079, 169.84008835340072, 169.84799644799824, 169.875257417824, 169.92692622215654, 169.87696837346274, 169.63223219114863, 169.34934986915852, 169.06152829612608, 168.89701862398243, 168.76606213301667, 168.67452111923384, 168.65642899109122, 168.6546120900393, 168.59716239832062, 168.51782589051214, 168.46866483170035, 168.4436086034447, 168.38564198865498, 168.3181363889368, 168.32500804428417, 168.33148778755145, 168.33767553572977, 168.33228871296635, 168.30294050927137, 168.29615191920115, 168.36947056043434, 168.55660284393397, 168.8154444516212, 169.03427389984046, 169.12248356980646, 169.14174427907426, 169.14619129530374, 169.07764822107148, 168.98690636967066, 168.92431530172064, 168.87549907011714, 168.83189068011234, 168.83098781678504, 168.88166766285738, 168.82558076971713, 168.7049773275841, 168.59236080021128, 168.68830722157114, 168.64647526573845, 168.64711588734076, 168.64976318121006, 168.65362488861552, 168.6577254271404, 168.70259223376374, 168.69605797174688, 168.70325754601865, 168.68340199234868, 168.6233801080163, 168.5741349849949, 168.56396933790128, 168.54028678577703, 168.44482580962307, 168.33389555845807, 168.32752724986085, 168.2785151133708, 168.2807051795653, 168.39198323714348, 168.47869714006222, 168.60466918666307, 168.526582891176, 168.53524549918134, 168.54886692034924, 168.54933889487884, 168.53067905609865, 167.08766517179552, 166.1736053562794, 165.46413420885077, 165.27081844925522, 165.21195917127443, 165.17373264467432, 164.86433431438635, 165.05154485903088, 165.3653692924905, 165.69874363263236, 166.16628119106386, 166.65086930857498, 167.11998498979247, 167.70912393325577, 168.32570467458066, 169.23668074498127, 170.03524678051355, 171.01165728513513, 172.18755087931817, 173.5889071416551, 173.70787222389995, 173.71687150670704, 173.7174161628527, 173.7174161628527, 173.51415231740722, 173.42425898854322], "out_sma_10": [162.45, 161.22994999999997, 161.3966333333333, 161.80497499999998, 162.06982, 162.18086666666667, 162.2419857142857, 162.0879875, 161.9032111111111, 161.64789000000002, 161.34788999999998, 161.28889999999998, 161.07840000000002, 160.77439999999999, 160.41748, 160.05086999999997, 159.63799999999998, 159.369, 159.1155, 158.98999999999998, 159.051, 159.05, 159.02949999999998, 158.94199999999998, 158.89492, 158.88542, 158.81742, 158.81842, 158.80992, 158.74142, 158.44942, 158.26692, 158.12442000000001], "out_sma_50": [162.45, 161.22994999999997, 161.3966333333333, 161.80497499999998, 162.06982, 162.18086666666667, 162.2419857142857, 162.0879875, 161.9032111111111, 161.64789000000002, 161.4480818181818, 161.279075, 161.15183846153846, 161.06884999999997, 160.96826000000001, 160.84961875, 160.7102294117647, 160.57743888888888, 160.4359947368421, 160.31894499999999, 160.3066142857143, 160.2658590909091, 160.22908260869565, 160.1826625, 160.13892399999997, 160.09415769230768, 160.00918888888887, 159.94921785714286, 159.87527931034484, 159.79310333333333, 159.70751935483872, 159.641190625, 159.59130606060606], "out_sma_200": [162.45, 161.22994999999997, 161.3966333333333, 161.80497499999998, 162.06982, 162.18086666666667, 162.2419857142857, 162.0879875, 161.9032111111111, 161.64789000000002, 161.4480818181818, 161.279075, 161.15183846153846, 161.06884999999997, 160.96826000000001, 160.84961875, 160.7102294117647, 160.57743888888888, 160.4359947368421, 160.31894499999999, 160.3066142857143, 160.2658590909091, 160.22908260869565, 160.1826625, 160.13892399999997, 160.09415769230768, 160.00918888888887, 159.94921785714286, 159.87527931034484, 159.79310333333333, 159.70751935483872, 159.641190625, 159.59130606060606], "out_ema_10": [162.45, 162.00634545454545, 161.95610082644626, 162.15135522163786, 162.32914518134007, 162.40313696655096, 162.4405120635417, 162.18041896107957, 161.8612518772469, 161.40466062683836, 161.04926778559502, 160.7530372791232, 160.54793959200987, 160.44649602982625, 160.2853149334942, 160.0643485819498, 159.77628520341344, 159.51150607552006, 159.21668678906187, 159.01274373650517, 159.2031539662315, 159.2407623360076, 159.273351002188, 159.2445599108811, 159.21631265435724, 159.17243762629226, 158.92290351242093, 158.81510287379893, 158.63144780583548, 158.40936638659267, 158.17857249812124, 158.07065022573556, 158.05689563923818], "out_ema_50": [162.45, 162.35430980392155, 162.32982706651288, 162.35728482861043, 162.3875560118022, 162.40122440349623, 162.40936070139833, 162.35448381114742, 162.27881777933771, 162.16396218014802, 162.05753229073045, 161.95409965187827, 161.86276241062814, 161.78932074746626, 161.70189640442837, 161.5986847807253, 161.4763834167753, 161.35260367494098, 161.21681529553152, 161.09439116629497, 161.05382680683243, 160.98936301048607, 160.92781936301603, 160.85672840760364, 160.7874135680898, 160.7163385262039, 160.60197230949004, 160.51287535617672, 160.40668416573843, 160.28916713963105, 160.16567038905728, 160.06446762870212, 159.9833120354197], "out_ema_200": [162.45, 162.42572039800996, 162.41879780698497, 162.42487942084583, 162.43188758581255, 162.43491457500846, 162.43664378321733, 162.4224483226878, 162.40257321499936, 162.37219935216356, 162.3431227416943, 162.31403694326949, 162.2872803567693, 162.26442184575666, 162.2375121756496, 162.20599464156356, 162.16892006801567, 162.1306223558961, 162.08842710857377, 162.04869151545364, 162.0289035401755, 162.00284479848222, 161.9771448502386, 161.9486657970024, 161.92021340101232, 161.8909077950321, 161.85020224483276, 161.81517535682448, 161.77527311446804, 161.73183756109026, 161.68614763510925, 161.64534019595393, 161.60901840295935], "out_macd": [0.0, -0.19465185185185874, -0.2077226548485669, -0.11189239902154213, -0.02762319688901016, 0.007356071982798085, 0.02451468922444633, -0.08985294329821158, -0.22509991529400963, -0.41425238719619983, -0.549750735413653, -0.6520386066904109, -0.7083947610332757, -0.7153587593243174, -0.7469646410700364, -0.8023029855594643, -0.8835817114635915, -0.9499558504316497, -1.025434667566941, -1.0565313514470631, -0.9121024701400984, -0.840403460909414, -0.7738540552624613, -0.7372258422312257, -0.7021852098878583, -0.6758395838651836, -0.7412287420085022, -0.7417333104454258, -0.7755561682185714, -0.8247272827904908, -0.8753915203292877, -0.86961117628897, -0.8224657651315965], "out_signal": [0.0, -0.03893037037037175, -0.07268882726601078, -0.08052954161711706, -0.06994827267149568, -0.05448740374063693, -0.038686985147620284, -0.04892017677773855, -0.08415612448099277, -0.1501753770240342, -0.23009044870195797, -0.3144800802996486, -0.39326301644637396, -0.4576821650219627, -0.5155386602315775, -0.5728915252971549, -0.6350295625304423, -0.6980148201106838, -0.7634987896019353, -0.8221053019709609, -0.8401047356047884, -0.8401644806657136, -0.8269023955850632, -0.8089670849142957, -0.7876107099090083, -0.7652564847002434, -0.7604509361618953, -0.7567074110186015, -0.7604771624585955, -0.7733271865249747, -0.7937400532858373, -0.808914277886464, -0.8116245753354905], "out_upper_bb": [null, 164.68077251354654, 163.9041197267826, 164.4240483749426, 164.62863153819504, 164.53330495122734, 164.41367475718474, 164.27919266725385, 164.23351814548326, 164.3745208089737, 164.354572766137, 164.28752251763493, 164.1748108183847, 164.03888159967647, 163.93442096933396, 163.86829692537742, 163.8509443246187, 163.82604610113802, 163.82533629038164, 163.780025034948, 163.51259768491798, 163.50064104636292, 163.31680359414764, 162.82566947804992, 162.2068963647724, 161.57950288232672, 160.87810993609207, 160.55969990145152, 160.39567312495248, 160.4436037031772, 160.47898691830468, 160.4317658754766, 160.31265642070323], "out_lower_bb": [null, 157.7791274864534, 158.88914693988403, 159.18590162505737, 159.51100846180495, 159.828428382106, 160.07029667138667, 159.89678233274614, 159.57290407673892, 158.92125919102634, 158.5415908702266, 158.2706274823651, 158.1288661046922, 158.09881840032347, 158.00209903066607, 157.83094057462256, 157.56951449891068, 157.32883167663974, 157.04665318330257, 156.85786496505196, 156.88629231508207, 156.8382589536371, 156.7910964058524, 156.89073052195005, 157.10550363522756, 157.35678711767326, 157.57731006390793, 157.62772009854845, 157.5297468750475, 157.28781629682277, 157.02143308169528, 156.88515412452338, 156.8412635792968], "overall_sma_10": [173.79, 173.5325, 173.60936666666666, 173.46699999999998, 173.41559999999998, 173.29133333333334, 173.214, 173.0185, 172.86422222222222, 172.7433, 172.5923, 172.52179999999998, 172.42949000000002, 172.6715, 172.83425, 173.08655, 173.29505, 173.60405, 173.87905, 174.20705, 174.43005, 174.61405000000002, 174.76148, 174.73798, 174.96523000000002, 175.09393, 174.74742, 174.41842000000003, 174.10291999999998, 173.67041999999998, 173.26092, 172.84492, 172.48449, 172.00799, 171.33899000000002, 170.73499, 170.6415, 170.5555, 170.539, 170.531, 170.5505, 170.57150000000001, 170.52450000000002, 170.5135, 170.5315, 170.68599999999998, 170.7735, 170.80151, 170.77551, 170.80851, 170.83441, 170.89691, 170.89891, 170.80081, 170.64930999999999, 170.34131000000002, 170.13581000000002, 169.98669999999998, 169.8577, 169.7857, 169.74880000000002, 169.81279999999998, 170.00331, 170.27840999999998, 170.56291000000002, 170.92541, 171.24301, 171.4334, 171.5814, 171.7224, 171.86939999999998, 171.7469, 171.54939, 171.32289, 171.16339, 170.95739, 170.78229, 170.63500000000002, 170.49601, 170.35801, 170.16051, 170.12151, 170.10088000000002, 170.10688, 170.06238, 169.94938, 169.80838, 169.77438, 169.72737, 169.57766999999998, 169.45317, 169.53017, 169.53979999999999, 169.5408, 169.5478, 169.5833, 169.6593, 169.7433, 169.80030000000002, 169.88500000000002, 169.9285, 169.75949, 169.70669, 169.65118999999999, 169.53869, 169.43018999999998, 169.34769, 169.21368999999999, 169.15869, 169.18669, 169.20319, 169.2382, 169.16000000000003, 169.19525, 169.26875, 169.37475, 169.47275, 170.05475, 170.72375, 171.42075, 172.04775, 172.64375, 173.34575, 174.24450000000002, 174.96149999999997, 175.6775, 176.31, 176.445, 176.551, 176.52171, 176.36471, 176.23821000000004, 176.13120999999998, 175.76471, 175.58720999999997, 175.40971, 175.30607, 175.32157, 175.23557, 175.18972, 175.34672, 175.33472, 175.34422, 174.08472, 172.58921, 171.25671, 170.01235, 168.69576999999998, 167.36538, 166.02438999999998, 164.56338999999997, 163.19439, 161.64789000000002, 161.34789, 161.28889999999998, 161.0784, 160.77439999999999, 160.41748, 160.05087, 159.638, 159.369, 159.11549999999997, 158.98999999999998, 159.051, 159.05, 159.0295, 158.942, 158.89491999999998, 158.88542, 158.81742, 158.81842, 158.80991999999998, 158.74142, 158.44941999999998, 158.26692, 158.12442000000001], "overall_sma_50": [173.79, 173.5325, 173.60936666666666, 173.46699999999998, 173.41559999999998, 173.29133333333334, 173.214, 173.0185, 172.86422222222222, 172.7433, 172.70118181818182, 172.69025, 172.70176923076923, 172.8987857142857, 173.02803333333335, 173.16334375, 173.26167647058824, 173.34380555555558, 173.39834210526314, 173.47517499999998, 173.52445238095237, 173.56470454545453, 173.5972956521739, 173.66511666666668, 173.802912, 173.90587692307693, 173.81195185185186, 173.72759642857142, 173.6413, 173.54025666666666, 173.43944193548387, 173.339771875, 173.26008181818182, 173.17772647058823, 173.09893428571428, 173.025075, 172.95507297297297, 172.89283421052633, 172.84583846153845, 172.7879425, 172.73482195121952, 172.68065952380954, 172.6239, 172.57222045454546, 172.52839333333333, 172.5165804347826, 172.4909085106383, 172.45714166666667, 172.4233224489796, 172.39205600000003, 172.33363599999996, 172.289836, 172.219774, 172.14635599999997, 172.06385600000002, 171.98855600000002, 171.918656, 171.87323600000002, 171.83083599999998, 171.80053600000002, 171.764936, 171.74803600000004, 171.734538, 171.66773799999999, 171.609588, 171.556328, 171.50824799999998, 171.43910599999998, 171.371306, 171.303606, 171.25280600000002, 171.17460599999998, 171.09212, 170.98472, 170.84921999999997, 170.72902000000002, 170.71522200000004, 170.682422, 170.649924, 170.641124, 170.63272400000002, 170.629924, 170.615398, 170.60449799999998, 170.593898, 170.571898, 170.54859799999997, 170.526198, 170.487598, 170.450458, 170.41325799999998, 170.42165799999998, 170.418458, 170.40995800000002, 170.397158, 170.351358, 170.32575799999998, 170.31455599999998, 170.292556, 170.265756, 170.232076, 170.19417399999998, 170.180014, 170.180034, 170.175034, 170.16913399999999, 170.16813399999998, 170.159954, 170.15275400000002, 170.145954, 170.122954, 170.079254, 170.01135200000002, 169.96340199999997, 169.916202, 169.85900200000003, 169.814082, 169.884224, 169.981224, 170.085624, 170.15862400000003, 170.25862400000003, 170.370624, 170.54772400000002, 170.67582400000003, 170.803024, 170.919624, 171.046224, 171.19222200000002, 171.318364, 171.399464, 171.481964, 171.57669, 171.67929000000004, 171.78078999999997, 171.89508999999998, 172.01916200000002, 172.155662, 172.29386200000002, 172.44077399999998, 172.578174, 172.642874, 172.73757400000002, 172.58807399999998, 172.38907200000003, 172.22977200000003, 172.089772, 171.946156, 171.80687799999998, 171.668652, 171.505152, 171.329854, 171.125814, 170.927414, 170.73911399999997, 170.559414, 170.375114, 170.186914, 169.985314, 169.758914, 169.53831399999999, 169.305314, 169.091814, 168.898564, 168.69536399999998, 168.49036399999997, 168.26896399999998, 167.954948, 167.617648, 167.238248, 166.892448, 166.53854800000002, 166.17094799999998, 165.73954799999998, 165.35644800000003, 164.979748], "overall_sma_200": [173.79, 173.5325, 173.60936666666666, 173.46699999999998, 173.41559999999998, 173.29133333333334, 173.214, 173.0185, 172.86422222222222, 172.7433, 172.70118181818182, 172.69025, 172.70176923076923, 172.8987857142857, 173.02803333333335, 173.16334375, 173.26167647058824, 173.34380555555558, 173.39834210526314, 173.47517499999998, 173.52445238095237, 173.56470454545453, 173.5972956521739, 173.66511666666668, 173.802912, 173.90587692307693, 173.81195185185186, 173.72759642857142, 173.6413, 173.54025666666666, 173.43944193548387, 173.339771875, 173.26008181818182, 173.17772647058823, 173.09893428571428, 173.025075, 172.95507297297297, 172.89283421052633, 172.84583846153845, 172.7879425, 172.73482195121952, 172.68065952380954, 172.6239, 172.57222045454546, 172.52839333333333, 172.5165804347826, 172.4909085106383, 172.45714166666667, 172.4233224489796, 172.39205600000003, 172.36219215686273, 172.33763076923077, 172.29843018867925, 172.24418148148146, 172.18674181818182, 172.1281392857143, 172.07773333333333, 172.03120344827587, 171.98847118644068, 171.95766333333333, 171.93376721311478, 171.93040000000002, 171.93412539682538, 171.9370296875, 171.93692153846155, 171.94590757575756, 171.95314776119403, 171.94329117647058, 171.92947536231884, 171.9240542857143, 171.92470140845072, 171.9049138888889, 171.88142191780824, 171.85403783783784, 171.83378399999998, 171.8158394736842, 171.80108831168832, 171.77556153846155, 171.74802405063292, 171.72829875, 171.70690000000002, 171.6874256097561, 171.6668987951807, 171.64604285714285, 171.62538352941178, 171.59880930232558, 171.57204137931035, 171.54815454545454, 171.5209842696629, 171.48934, 171.45923736263737, 171.45294130434783, 171.43817849462366, 171.42208085106384, 171.4066905263158, 171.3888604166667, 171.37485154639174, 171.36398571428572, 171.34717777777777, 171.328906, 171.30767920792078, 171.28691666666668, 171.27007281553398, 171.2518028846154, 171.2287857142857, 171.20408018867926, 171.1853971962617, 171.16488425925925, 171.14639908256882, 171.1341590909091, 171.1180855855856, 171.1039955357143, 171.0833407079646, 171.07140350877194, 171.05834782608696, 171.04637931034483, 171.03901709401708, 171.07080508474576, 171.11088235294116, 171.15804166666666, 171.1949173553719, 171.23020491803277, 171.26727642276424, 171.32729838709676, 171.3706, 171.41392857142856, 171.45405511811023, 171.4906640625, 171.5325968992248, 171.57063153846156, 171.5895580152672, 171.60959924242425, 171.6329857142857, 171.6584485074627, 171.6829414814815, 171.70773602941176, 171.73522408759123, 171.768265942029, 171.79899784172665, 171.82913785714285, 171.85602340425532, 171.87193169014085, 171.8925125874126, 171.82693958333334, 171.74544275862067, 171.67684383561644, 171.61802176870748, 171.56066486486486, 171.50143959731545, 171.44215466666665, 171.3730675496689, 171.3010407894737, 171.2229294117647, 171.14648181818183, 171.0708270967742, 170.99745641025643, 170.92734522292994, 170.8554, 170.7812779874214, 170.704395, 170.62747329192547, 170.54884691358023, 170.47244294478529, 170.4089524390244, 170.34229212121213, 170.2764951807229, 170.20965988023954, 170.14346666666665, 170.07738106508876, 170.0051611764706, 169.93688538011696, 169.8663511627907, 169.79434913294799, 169.72162298850574, 169.65227085714287, 169.58603636363637], "overall_ema_10": [173.79, 173.69636363636363, 173.70849752066115, 173.5869343350864, 173.51840081961615, 173.36414612514048, 173.25248319329674, 172.96112261269732, 172.71910031947962, 172.52562753411968, 172.48096798246152, 172.49715562201396, 172.55949096346598, 173.08685624283578, 173.4051551077747, 173.73021781545202, 173.93108730355164, 174.0781623392695, 174.13304191394778, 174.27885247504818, 174.32087929776668, 174.3370830618091, 174.3329406869347, 174.49513328931022, 174.9705636003447, 175.2450065821002, 174.54044174899104, 173.9785432491745, 173.47789902205184, 172.95646283622423, 172.49437868418346, 172.08630983251373, 171.8360716811476, 171.58587683002983, 171.37389922456987, 171.20409936555717, 171.06426311727404, 170.97803345958786, 170.9929364669355, 170.90876620021993, 170.85444507290723, 170.78272778692408, 170.68405000748334, 170.62331364248635, 170.61907479839792, 170.86742483505284, 170.94789304686142, 170.93374885652295, 170.90943088260968, 170.9004434494079, 170.89472645860647, 170.92932164795076, 170.8076268028688, 170.5460582932563, 170.28041133084605, 170.03033654341948, 169.88936626279775, 169.7965723968345, 169.74446832468277, 169.81638317474045, 169.94067714296946, 170.26509948061135, 170.61055412050018, 170.88499882586376, 171.07499903934306, 171.3395446685534, 171.53799109245278, 171.491610893825, 171.40040891312952, 171.4276072925605, 171.5262241484586, 171.33963793964793, 171.13061285971193, 170.8986832488552, 170.79619538542698, 170.73688713353116, 170.72654401834367, 170.5598996513721, 170.38539062384987, 170.3462286922408, 170.2823689300152, 170.25102912455787, 170.20242382918372, 170.15016495115032, 170.10286223275932, 169.96416000862123, 169.83794909796282, 169.77104926196958, 169.65449485070238, 169.47604124148376, 169.34403374303216, 169.6233003352081, 169.70633663789755, 169.74609361282526, 169.78498568322067, 169.7686246499078, 169.81614744083362, 169.9059388152275, 169.86849539427703, 169.80513259531756, 169.69238121435072, 169.60102099355967, 169.59210808563972, 169.5517247973416, 169.4214111978249, 169.27388188912946, 169.26135790928774, 169.20838374396268, 169.19776851778764, 169.30726515091715, 169.31503512347766, 169.3559378282999, 169.2494036776999, 169.33542119084535, 169.37807188341893, 169.4311497227973, 169.56821340956142, 170.5176291532775, 171.4853329435907, 172.44618149930147, 173.02323940851937, 173.4735595160613, 173.89473051314107, 174.77023405620633, 175.1283733187143, 175.43775998803898, 175.6327127174864, 175.7249467688525, 175.9385928108793, 176.03650320890122, 175.67532080728282, 175.41344429686777, 175.2873635156191, 175.24329742187015, 175.19269789062102, 175.16766191050812, 175.22328701768845, 175.41814392356326, 175.53120866473355, 175.61982527114563, 175.61985704002825, 175.346246669114, 175.2496563656387, 172.92244611734074, 170.57471045964243, 168.966581285162, 167.887202869678, 167.02211143882744, 166.24283663176791, 165.582084516901, 164.750796422919, 163.96428798238827, 163.12532653104495, 162.45708534358224, 161.90488800838546, 161.49036291595172, 161.21756965850594, 160.91619335695938, 160.5805218375122, 160.19860877614633, 159.8570435441197, 159.49939926337066, 159.2440539427578, 159.39240777134728, 159.39560635837506, 159.40004156594324, 159.34821582668084, 159.3011220400116, 159.24182712364583, 158.9796767375284, 158.8615536943414, 158.66945302264295, 158.4404615639806, 158.2040140068932, 158.0914660056399, 158.07392673188716], "overall_ema_50": [173.79, 173.7698039215686, 173.76954102268357, 173.74092764924498, 173.7201069571177, 173.6789262921327, 173.6424978100883, 173.5643606410652, 173.48850336102342, 173.41660126843425, 173.37202866967212, 173.3405765649791, 173.32094611145052, 173.40483057766815, 173.4610136922694, 173.52893472394513, 173.58015297006492, 173.62563716731728, 173.65522002350093, 173.70540747355975, 173.73696012165544, 173.76335384237484, 173.7849595740464, 173.84143174761323, 173.96961089476565, 174.06805752634347, 173.96224742727117, 173.86372792031935, 173.76024839403232, 173.63670924132518, 173.51036770244968, 173.3825101454909, 173.27770582605987, 173.16720755837125, 173.0594739286312, 172.95674946084176, 172.8578573251225, 172.76892174374515, 172.70190520477476, 172.61673245164636, 172.53803706138572, 172.45654541191962, 172.3696220624326, 172.29042119723917, 172.22413016989645, 172.21475251617503, 172.17927202534463, 172.12793194591936, 172.07585618333428, 172.02817554869372, 171.98271768403907, 171.94751306897874, 171.88133608588154, 171.78281310212148, 171.6770165098814, 171.56830998008215, 171.47759194164755, 171.39529421844568, 171.32136111184, 171.2750332251012, 171.2446397652933, 171.26347742155633, 171.2988351697306, 171.33103771209412, 171.3545264292669, 171.4006234320408, 171.4410303562745, 171.43482916583235, 171.41738488481934, 171.42258547757152, 171.44405271374518, 171.40703103869635, 171.3593043312965, 171.30031200457898, 171.2624566318504, 171.2313799011896, 171.20975715996647, 171.15486472232072, 171.09389355673954, 171.05766243686742, 171.01598940012752, 170.9804604040441, 170.94137176074824, 170.90112188777772, 170.86147004904134, 170.8018045569221, 170.74173378998395, 170.69186187665127, 170.6306123912924, 170.55384327790838, 170.48310432583355, 170.49866886207536, 170.4822504753273, 170.46039751551055, 170.44077408352973, 170.41152804103837, 170.39656615707608, 170.3931714058182, 170.36598821343318, 170.33281220506328, 170.28779996172747, 170.2447450612676, 170.21757858827672, 170.18434021226588, 170.1314249098241, 170.0717611878702, 170.03777055305176, 169.99589719803012, 169.96272475889168, 169.9563433957979, 169.93256522341363, 169.91717050876997, 169.8721834299947, 169.86631349156355, 169.8546933546395, 169.84745047798697, 169.86068771414435, 170.05399407829555, 170.2808962713036, 170.53537092733092, 170.73476814586695, 170.92163998328394, 171.11255606237086, 171.4104950403171, 171.61949523481448, 171.82382875501784, 172.0076001763897, 172.16965507143325, 172.35515879412216, 172.51680354729385, 172.57692889838034, 172.6419512945223, 172.72344340061946, 172.8144848358893, 172.89881876389364, 172.98337489079978, 173.0810307774351, 173.20706878616315, 173.31816412788226, 173.42406357384766, 173.5101787278144, 173.5338972090766, 173.58413653421084, 173.14750372894767, 172.63230358271443, 172.20476226574525, 171.84496766708858, 171.50317285661453, 171.15936607792378, 170.8240458395738, 170.43918129684542, 170.04646830481227, 169.6269989595255, 169.22790096111274, 168.84327739401027, 168.48177631973536, 168.14876548366732, 167.8119511509745, 167.4691295372108, 167.1166146533986, 166.77164937287318, 166.42334939746638, 166.09674746031084, 165.86001226578884, 165.60707060830694, 165.36444038837334, 165.11936429471166, 164.8828872635465, 164.6512054100741, 164.38253068811042, 164.14517654347864, 163.89654216922457, 163.6421679665099, 163.3871809874311, 163.15964447812007, 162.95710940054673], "overall_ema_200": [173.79, 173.78487562189054, 173.7846589490359, 173.77724841222957, 173.7716041494213, 173.7606429141037, 173.75058676570467, 173.7296854048519, 173.7087930127638, 173.68835726139304, 173.67434375630455, 173.66335526121696, 173.65516267155314, 173.67312125193573, 173.68470711012543, 173.6997149995769, 173.71101136774033, 173.72125006059863, 173.72780478636383, 173.73981667903684, 173.7474801946683, 173.75407243153728, 173.7596468352036, 173.77422746370905, 173.80741923023933, 173.83401207371955, 173.80949354562284, 173.78601599790522, 173.76053325165742, 173.7291846620887, 173.6962077002769, 173.66191707639354, 173.6325447671757, 173.60097715755205, 173.56932564354656, 173.53818807495406, 173.50731058167094, 173.47828261568415, 173.45422010209526, 173.4251233846615, 173.3971122067047, 173.36788720962304, 173.3367639538059, 173.30704490948943, 173.28010913924578, 173.26722248114385, 173.2477476305852, 173.22408944520623, 173.19996915221913, 173.17668587707269, 173.1537238285446, 173.13313951184267, 173.1045510589885, 173.06738139671, 173.02775571117058, 172.98673326628332, 172.94960159199195, 172.91407321794227, 172.88020184263937, 172.85293615266286, 172.82952385263638, 172.8185335655455, 172.81203173902267, 172.8051458510722, 172.7964379321561, 172.79378680845306, 172.79017698946348, 172.7751792084738, 172.75741623127507, 172.7454021394216, 172.73768669524824, 172.71542115599206, 172.6902925872757, 172.66208072073564, 172.63892568868854, 172.61734433855236, 172.59806728045731, 172.5703253174677, 172.5407708366969, 172.5171810771278, 172.49208474800213, 172.46838241220112, 172.4436592041195, 172.41849841601882, 172.39333922779974, 172.362957742946, 172.33218204401123, 172.30370262068774, 172.27212349013365, 172.23631131610247, 172.20162165126564, 172.18847118707396, 172.16749137426726, 172.14517802725962, 172.12343496231176, 172.09927143034847, 172.07868166487236, 172.06108284233633, 172.03758948072107, 172.01253883912185, 171.98440412430472, 171.95659811311762, 171.93267176373337, 171.90717254220368, 171.87660366118675, 171.84410014216996, 171.8178404392628, 171.78950371847412, 171.76323999988233, 171.74370527351533, 171.7198873105948, 171.69819688959385, 171.6690606021352, 171.6496918399249, 171.62899838878138, 171.60950586749996, 171.59533167976363, 171.6271194242436, 171.66903863395262, 171.71979446844068, 171.75860248368008, 171.79583031966337, 171.83557330155728, 171.90397555726318, 171.95209520345958, 172.00063156959433, 172.04550090721034, 172.0862421917157, 172.13414027936034, 172.17735380891895, 172.19598710435258, 172.21627578988142, 172.24118846858906, 172.26908709079214, 172.29591209486387, 172.32336570586023, 172.3547113207273, 172.39391817325736, 172.430197594419, 172.465903090992, 172.49728713983785, 172.5133837852126, 172.5362854390911, 172.4359243899459, 172.31228235621512, 172.20698601436223, 172.11567272068697, 172.02625508167517, 171.93381572762866, 171.84102850645823, 171.73325707853326, 171.62073710760257, 171.49864022095977, 171.37875325358706, 171.25976068389963, 171.14399192087575, 171.0330069266382, 170.91884765373632, 170.80094867210713, 170.67835216790706, 170.55538348961943, 170.4293597733048, 170.30662982531175, 170.204673309637, 170.097263624964, 169.9910221958599, 169.88280306953297, 169.77540403401522, 169.6679373272091, 169.54984839858014, 169.43820811600722, 169.3224548014201, 169.20392291284878, 169.08388387889008, 168.96946712387626, 168.86026844602674], "overall_macd": [0.0, -0.04108262108263716, -0.03386492966779997, -0.08551528619844362, -0.11143832580279422, -0.17355537021299483, -0.21386296489095002, -0.3307550921754796, -0.4201633959775961, -0.48343014800514084, -0.4776313907844951, -0.4445112090214991, -0.39195823232375915, -0.13731463824632328, 0.014099170654731097, 0.16092652326207713, 0.24556987333036773, 0.3015090236877711, 0.3131820443531126, 0.36303205149144446, 0.36404807359139113, 0.3527181983296259, 0.3321877467903107, 0.3849654528858366, 0.5722988072013209, 0.6622916197595714, 0.31760802139626776, 0.05032704807575783, -0.1776033674668156, -0.40321718742220014, -0.5909406396673376, -0.7444454453902551, -0.8195338778467658, -0.8889674488272874, -0.9364271702641531, -0.9613437364010906, -0.9703086388001054, -0.9539101020608882, -0.8926985977545598, -0.8768468653463799, -0.8480530936266462, -0.827795260015705, -0.8200400312889826, -0.7958438830696366, -0.7478743209824472, -0.5912842159741558, -0.51570753295087, -0.48570976097593643, -0.46226410189612466, -0.433840704019957, -0.4059096577748278, -0.3621698391181667, -0.3895854246251247, -0.4777020750978238, -0.5639507092277256, -0.6394566110761559, -0.6634061739366075, -0.6647181542525118, -0.6477207809472816, -0.576765906922418, -0.4858837018382758, -0.31142176108190256, -0.13607839711514202, -0.0007480874874659094, 0.09013176293294123, 0.2081700302089473, 0.29038041020916694, 0.25989474883942876, 0.20968296572820577, 0.21262606482079605, 0.24601309613470335, 0.1521025013392432, 0.05206311793722307, -0.0536322749610747, -0.09754026341462918, -0.12006030834646708, -0.11958387279906901, -0.18724952730977407, -0.2548741907890246, -0.25948981954581996, -0.2741090179217167, -0.27326526715728505, -0.27956528844259765, -0.28679561522235986, -0.29118637705582273, -0.33518271322668625, -0.3714170767426026, -0.3796187338933237, -0.40884090136020745, -0.4635324467959663, -0.4949570770172045, -0.34402244739544585, -0.2856660002855733, -0.2490543565352823, -0.2147397711863448, -0.206547548805446, -0.1710516760134908, -0.11895603008233024, -0.12544569745725198, -0.14345958844950246, -0.1826618154269397, -0.21090331160093, -0.20174091331446675, -0.20678187290980077, -0.25105291677610353, -0.30082592360270155, -0.28892926600414626, -0.29506232040978375, -0.28214591209041373, -0.21695902908135167, -0.199311653173055, -0.1680573084793764, -0.20307960470537978, -0.152221522207725, -0.12280597014023442, -0.09038289122540277, -0.02286756852888061, 0.39764007823936254, 0.8063268091462419, 1.1915220905217723, 1.3879967743285704, 1.5165396545267242, 1.6231012882486198, 1.9210273398740583, 1.975402139980872, 2.002671260976456, 1.9756864268735796, 1.9025138482815862, 1.884130616070962, 1.8145206123040225, 1.5456897476740323, 1.3322104121642155, 1.1884620961703263, 1.0882209700079386, 0.9909013301939922, 0.9105409134714364, 0.8705965309854378, 0.8949045329581224, 0.8834090412506157, 0.8626281398700542, 0.8047191357699717, 0.630121264913555, 0.5419876479757306, -0.5196211703997733, -1.5400962141936816, -2.184846790223702, -2.5613910103016906, -2.8193012566841276, -3.0205973043434824, -3.15404808465388, -3.350191595328397, -3.5123531310952387, -3.6851309368260274, -3.770525161409097, -3.79685368310345, -3.7578591780707598, -3.6553665125543375, -3.567711387006682, -3.4974663583068377, -3.4496394400000554, -3.3856196101015996, -3.331181058356634, -3.2342143177204434, -2.9646339446553895, -2.7714911002921383, -2.587786694021304, -2.438698778065259, -2.2961586868966606, -2.167424898238721, -2.135597287201989, -2.0440446314073597, -1.9909017286462642, -1.9580871839912959, -1.9316018605836405, -1.8533401187618779, -1.738196701451244], "overall_signal": [0.0, -0.008216524216527432, -0.01334620530678194, -0.027780021485114277, -0.04451168234865027, -0.07032041992151919, -0.09902892891540535, -0.14537416156742022, -0.20033200844945542, -0.25695163636059254, -0.30108758724537305, -0.3297723116005983, -0.34220949574523046, -0.30123052424544905, -0.23816458526541304, -0.15834636355991502, -0.07756311618185847, -0.0017486882079325583, 0.061237458304276474, 0.12159637694171008, 0.1700867162716463, 0.20661301268324223, 0.23172795950465594, 0.2623754581808921, 0.3243601279849778, 0.3919464263398965, 0.3770787453511708, 0.31172840589608825, 0.2138620512235075, 0.09044620349436597, -0.045831165137974736, -0.18555402118843084, -0.3123499925200979, -0.4276734837815358, -0.5294242210780593, -0.6158081241426656, -0.6867082270741536, -0.7401486020715005, -0.7706586012081124, -0.7918962540357659, -0.803127621953942, -0.8080611495662947, -0.8104569259108324, -0.8075343173425933, -0.7956023180705641, -0.7547386976512825, -0.7069324647112001, -0.6626879239641473, -0.6226031595505429, -0.5848506684444258, -0.5490624663105061, -0.5116839408720383, -0.4872642376226556, -0.4853518051176893, -0.5010715859396966, -0.5287485909669885, -0.5556801075609122, -0.5774877168992322, -0.5915343297088421, -0.5885806451515573, -0.568041256488901, -0.5167173574075014, -0.4405895653490295, -0.3526212697767168, -0.26407066323478523, -0.16962252454603874, -0.07762193759499761, -0.01011860030811234, 0.03384171289915129, 0.06959858328348024, 0.10488148585372487, 0.11432568895082854, 0.10187317474810745, 0.07077208480627102, 0.03710961516209098, 0.0056756304603793675, -0.01937627019151031, -0.05295092161516306, -0.09333557544993537, -0.1265664242691123, -0.1560749429996332, -0.17951300783116358, -0.19952346395345041, -0.21697789420723232, -0.2318195907769504, -0.2524922152668976, -0.2762771875620386, -0.29694549682829563, -0.31932457773467804, -0.34816615154693575, -0.37752433664098956, -0.37082395879188085, -0.35379236709061934, -0.33284476497955195, -0.3092237662209105, -0.28868852273781764, -0.26516115339295226, -0.23592012873082788, -0.2138252424761127, -0.19975211167079066, -0.19633405242202046, -0.19924790425780237, -0.19974650606913527, -0.2011535794372684, -0.21113344690503544, -0.22907194224456867, -0.2410434069964842, -0.2518471896791441, -0.25790693416139804, -0.2497173531453888, -0.23963621315092204, -0.22532043221661294, -0.22087226671436633, -0.20714211781303807, -0.19027488827847736, -0.17029648886786244, -0.1408107048000661, -0.03312054819218038, 0.13476892327550408, 0.3461195567247577, 0.5544950002455202, 0.7469039311017611, 0.9221434025311328, 1.121920189999718, 1.2926165799959488, 1.4346275161920503, 1.5428392983283563, 1.6147742083190024, 1.6686454898693945, 1.6978205143563203, 1.667394361019863, 1.6003575712487335, 1.5179784762330522, 1.4320269749880294, 1.3438018460292223, 1.257149659517665, 1.1798390338112197, 1.1228521336406003, 1.0749635151626036, 1.0324964401040937, 0.9869409792372693, 0.9155770363725265, 0.8408591586931674, 0.5687630928745793, 0.14699123146092713, -0.3193763728759987, -0.7677793003611371, -1.1780836916257353, -1.5465864141692847, -1.8680787482662038, -2.1645013176786425, -2.4340716803619618, -2.684283531654775, -2.9015318576056397, -3.0805962227052017, -3.2160488137783134, -3.3039123535335184, -3.3566721602281513, -3.3848309998438886, -3.397792687875122, -3.395358072320418, -3.382522669527661, -3.3528609991662175, -3.2752155882640523, -3.17447069066967, -3.057133891339997, -2.9334468686850492, -2.805989232327372, -2.678276365509642, -2.5697405498481114, -2.464601366159961, -2.369861438657222, -2.287506587724037, -2.216325642295958, -2.1437285375891424, -2.062622170361563], "overall_upper_bb": [null, 174.26081998462212, 174.1891311130872, 174.20752469686477, 174.09686486772765, 174.15267552007833, 174.10040345215933, 174.39564002192947, 174.45051005479792, 174.42306383525246, 174.3190505713708, 174.23468550970452, 174.18278497766863, 174.9477736803984, 175.24180076551983, 175.56038748367834, 175.72017581422188, 175.82862550118992, 175.8595112784776, 175.96732449528355, 176.0429591122522, 176.12814159270832, 176.17633182330596, 176.37017451135378, 176.9549201872265, 177.29407896658205, 177.40122401416778, 177.42180807255883, 177.4653017551106, 177.58799729734756, 177.75896220052803, 177.92921490222994, 178.02103443715782, 177.89796443107855, 177.80552833512567, 177.61426276558157, 177.42754493297303, 177.20631175450362, 176.9932710266874, 176.66830663667528, 176.37209906118733, 176.05609472267645, 175.71796767475965, 175.11686363514525, 173.63941864786142, 171.63752342850785, 171.62590536858798, 171.53257184189215, 171.47442164659932, 171.49151355200178, 171.50965258217605, 171.54148377784352, 171.54644162653724, 171.6820778088514, 171.8314601308415, 171.96578170387392, 172.01229137601757, 172.02214786698332, 171.95868888076618, 171.93778100890881, 171.9285979099607, 172.11254760167935, 172.3843941094879, 172.6105551682996, 172.76861139655531, 172.88107801134498, 173.0606836110632, 173.09509195571582, 173.10761221244854, 173.17042446427024, 173.28591128703366, 173.2567594907286, 173.25654808079886, 173.23182943956564, 173.169697156066, 173.06735554837877, 172.99102610015956, 172.94591643019353, 172.93566572092573, 172.93421870469624, 172.95226177892854, 172.88150363032932, 172.72595469827934, 172.55427092988288, 172.39387931988767, 172.07578218321495, 171.7090023371426, 171.5837992302828, 171.51840267241593, 171.3433191997887, 170.9253727784289, 171.00520473426155, 170.99356411265927, 170.99791681878992, 170.9565551113845, 170.87495457285962, 170.76508776623623, 170.8216220282531, 170.82441245398135, 170.77926800765132, 170.75828989198368, 170.7155250150051, 170.6825206620987, 170.65170321422295, 170.64166419037696, 170.67959444154192, 170.67946275013912, 170.67847488662923, 170.67828482043467, 170.6797067628565, 170.65299285993777, 170.39302081333696, 170.34010710882396, 170.3111945008187, 170.25857307965074, 170.25560110512114, 170.28976094390137, 172.18077482820448, 173.70883464372056, 175.14330579114923, 175.9801215507448, 176.6699908287256, 177.33201735532566, 178.57541568561365, 179.17870514096913, 179.68688070750952, 180.0840063673676, 180.33346880893615, 180.62388069142506, 180.8224750102075, 180.70333606674424, 180.5562553254194, 180.24027925501875, 179.97396321948645, 179.5370527148649, 178.89965912068186, 178.02716285834492, 178.05869777610005, 178.06969849329295, 177.99401383714732, 177.99401383714732, 178.05877768259276, 178.0511710114568, 181.07942027244238, 183.09222688438632, 183.78511450797308, 183.95317283868874, 183.93935339333493, 183.68166082601923, 183.31658935736124, 183.2455404484187, 183.04473894583126, 182.70293736631876, 182.1202582980541, 181.3736890198222, 180.42404917234853, 179.19649320375524, 177.58435791015816, 175.76077070385392, 173.59585596456344, 171.05352561366186, 168.38226692505023, 163.78002503494744, 163.5125976849173, 163.50064104636226, 163.31680359414696, 162.8256694780492, 162.2068963647716, 161.57950288232573, 160.87810993609074, 160.5596999014501, 160.395673124951, 160.44360370317582, 160.4789869183035, 160.43176587547543, 160.312656420702], "overall_lower_bb": [null, 172.80418001537788, 173.02960222024612, 172.7264753031352, 172.73433513227232, 172.42999114658835, 172.32759654784067, 171.6413599780705, 171.27793438964653, 171.06353616474755, 171.08331306499284, 171.14581449029546, 171.22075348386983, 170.84979774817302, 170.81426590114688, 170.76630001632165, 170.8031771269546, 170.85898560992123, 170.93717293204867, 170.9830255047164, 170.97939088774783, 171.0077084072917, 171.01463817669404, 171.0393054886462, 170.84455981277353, 170.88640103341794, 170.6412459858322, 170.60066192744117, 170.5166682448894, 170.28947270265246, 169.93200779947196, 169.52975509777008, 169.22493556284218, 168.84800556892145, 168.49869166487431, 168.21465723441847, 167.96137506702695, 167.7676082454964, 167.64864897331262, 167.5331133633247, 167.43932093881267, 167.36032527732357, 167.29102232524033, 167.40462636485472, 168.2310713521386, 169.78346657149217, 169.78909463141204, 169.8244381581079, 169.84008835340072, 169.84799644799824, 169.875257417824, 169.92692622215654, 169.87696837346274, 169.63223219114863, 169.34934986915852, 169.06152829612608, 168.89701862398243, 168.76606213301667, 168.67452111923384, 168.65642899109122, 168.6546120900393, 168.59716239832062, 168.51782589051214, 168.46866483170035, 168.4436086034447, 168.38564198865498, 168.3181363889368, 168.32500804428417, 168.33148778755145, 168.33767553572977, 168.33228871296635, 168.30294050927137, 168.29615191920115, 168.36947056043434, 168.55660284393397, 168.8154444516212, 169.03427389984046, 169.12248356980646, 169.14174427907426, 169.14619129530374, 169.07764822107148, 168.98690636967066, 168.92431530172064, 168.87549907011714, 168.83189068011234, 168.83098781678504, 168.88166766285738, 168.82558076971713, 168.7049773275841, 168.59236080021128, 168.68830722157114, 168.64647526573845, 168.64711588734076, 168.64976318121006, 168.65362488861552, 168.6577254271404, 168.70259223376374, 168.69605797174688, 168.70325754601865, 168.68340199234868, 168.6233801080163, 168.5741349849949, 168.56396933790128, 168.54028678577703, 168.44482580962307, 168.33389555845807, 168.32752724986085, 168.2785151133708, 168.2807051795653, 168.39198323714348, 168.47869714006222, 168.60466918666307, 168.526582891176, 168.53524549918134, 168.54886692034924, 168.54933889487884, 168.53067905609865, 167.08766517179552, 166.1736053562794, 165.46413420885077, 165.27081844925522, 165.21195917127443, 165.17373264467432, 164.86433431438635, 165.05154485903088, 165.3653692924905, 165.69874363263236, 166.16628119106386, 166.65086930857498, 167.11998498979247, 167.70912393325577, 168.32570467458066, 169.23668074498127, 170.03524678051355, 171.01165728513513, 172.18755087931817, 173.5889071416551, 173.70787222389995, 173.71687150670704, 173.7174161628527, 173.7174161628527, 173.51415231740722, 173.42425898854322, 168.77000972755766, 165.0841931156137, 162.88130549202694, 161.36524716131126, 160.07798660666506, 158.9192891739808, 157.89752064263877, 156.66456955158128, 155.48437105416875, 154.28917263368126, 153.31235170194586, 152.5044209801778, 151.91106082765145, 151.59025679624474, 151.52889208984183, 151.65547929614607, 152.06653403543652, 152.87886438633814, 153.92762307494976, 156.85786496505258, 156.8862923150827, 156.8382589536377, 156.791096405853, 156.89073052195076, 157.10550363522842, 157.35678711767426, 157.5773100639092, 157.62772009854993, 157.52974687504897, 157.28781629682413, 157.02143308169653, 156.8851541245246, 156.84126357929802]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4107_BK.json b/4107_BK.json
new file mode 100644
index 0000000000000000000000000000000000000000..9267a0608850381b42405fc2fb443f1babfabc2f
--- /dev/null
+++ b/4107_BK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687282380.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0], "input_window": [[44.46, 44.05, 44.17, 44.285, 44.3, 44.23, 44.295, 44.1, 44.45, 44.46, 44.21, 44.24, 44.26, 43.9, 43.51, 43.31, 43.375, 43.44, 43.385, 43.28, 42.83, 42.955, 42.91, 42.87, 42.92, 42.85, 42.95, 42.875, 42.94, 43.18, 43.2, 43.095, 43.185, 43, 43.24, 43.23, 43.37, 43.415, 43.56, 43.78, 43.445, 43.42, 43.495, 43.43, 43.42, 43.48, 43.95, 43.77, 43.86, 44.1, 44.065, 44.15, 44.64, 44.445, 44.36, 44.44, 44.48, 44.555, 44.545, 44.89, 45.1, 45.27, 44.69, 44.7, 45.02, 44.9, 44.78, 44.77, 44.65, 43.56, 43.325, 43.465, 43.52, 43.68, 43.805, 43.8, 44.2815, 44.31, 44.51, 44.605, 44.555, 44.495, 44.39, 44.255, 44.38, 44.29, 44.225, 44.24, 44.52, 44.535, 44.55, 44.69, 44.595, 44.62, 44.6, 45.205, 45.335, 45.1, 45.23, 45.305, 45.155, 45.39, 45.59, 45.52, 45.4, 45.305, 45.36, 45.485, 44.24, 42.555, 42.6964, 42.585, 42.57, 42.62, 42.66, 43.205, 43.22, 43.13, 43.24, 43.215, 43.225], [44.51, 44.065, 44.17, 44.29, 44.31, 44.25, 44.3034, 44.12, 44.47, 44.5, 44.21, 44.24, 44.26, 44.01, 43.51, 43.32, 43.39, 43.45, 43.42, 43.29, 42.88, 42.955, 42.92, 42.88, 42.92, 42.85, 43.11, 42.875, 43.005, 43.19, 43.205, 43.11, 43.185, 43.035, 43.26, 43.265, 43.375, 43.42, 43.6, 43.8, 43.48, 43.43, 43.53, 43.43, 43.42, 43.5, 44.005, 43.77, 43.875, 44.11, 44.0682, 44.165, 44.74, 44.45, 44.3666, 44.4566, 44.495, 44.555, 44.55, 44.9, 45.16, 45.285, 44.69, 44.73, 45.04, 44.9, 44.795, 44.78, 44.6513, 43.57, 43.34, 43.47, 43.52, 43.68, 43.805, 43.81, 44.29, 44.33, 44.525, 44.625, 44.585, 44.52, 44.42, 44.285, 44.385, 44.3, 44.24, 44.24, 44.5339, 44.535, 44.555, 44.69, 44.605, 44.62, 44.6, 45.225, 45.355, 45.1, 45.235, 45.305, 45.18, 45.43, 45.61, 45.53, 45.415, 45.315, 45.37, 45.49, 44.34, 42.555, 42.71, 42.605, 42.59, 42.625, 42.8294, 43.25, 43.225, 43.16, 43.24, 43.225, 43.225], [44.41, 44.045, 44.165, 44.285, 44.29, 44.23, 44.29, 44.1, 44.44, 44.45, 44.19, 44.225, 44.25, 43.83, 43.475, 43.29, 43.375, 43.43, 43.385, 43.2605, 42.825, 42.93, 42.885, 42.855, 42.9193, 42.82, 42.95, 42.86, 42.94, 43.175, 43.195, 43.095, 43.175, 43, 43.24, 43.23, 43.365, 43.41, 43.56, 43.64, 43.445, 43.41, 43.495, 43.42, 43.41, 43.48, 43.95, 43.745, 43.86, 44.09, 44.055, 44.15, 44.6294, 44.445, 44.31, 44.44, 44.47, 44.55, 44.5444, 44.86, 45.09, 45.27, 44.52, 44.695, 45.02, 44.895, 44.78, 44.765, 44.63, 43.55, 43.325, 43.46, 43.49, 43.675, 43.7901, 43.72, 44.275, 44.31, 44.51, 44.605, 44.555, 44.495, 44.38, 44.255, 44.345, 44.285, 44.225, 44.23, 44.47, 44.51, 44.535, 44.64, 44.59, 44.615, 44.565, 45.11, 45.325, 45.0575, 45.2266, 45.28, 45.155, 45.37, 45.575, 45.51, 45.395, 45.305, 45.345, 45.485, 44.18, 42.32, 42.69, 42.57, 42.545, 42.59, 42.58, 43.205, 43.195, 43.13, 43.22, 43.215, 43.2], [44.48, 44.06, 44.17, 44.29, 44.305, 44.24, 44.29, 44.11, 44.46, 44.45, 44.195, 44.225, 44.25, 43.88, 43.475, 43.3, 43.385, 43.45, 43.405, 43.275, 42.87, 42.93, 42.905, 42.86, 42.92, 42.82, 43.065, 42.87, 42.99, 43.19, 43.2, 43.11, 43.175, 43.02, 43.26, 43.265, 43.37, 43.41, 43.6, 43.64, 43.47, 43.42, 43.53, 43.43, 43.415, 43.5, 43.97, 43.76, 43.87, 44.11, 44.06, 44.165, 44.6294, 44.45, 44.32, 44.4566, 44.49, 44.555, 44.545, 44.9, 45.16, 45.275, 44.57, 44.725, 45.04, 44.895, 44.79, 44.765, 44.64, 43.555, 43.34, 43.465, 43.49, 43.68, 43.805, 43.81, 44.29, 44.33, 44.525, 44.62, 44.585, 44.515, 44.41, 44.285, 44.345, 44.3, 44.24, 44.24, 44.47, 44.515, 44.55, 44.64, 44.595, 44.615, 44.575, 45.11, 45.355, 45.075, 45.23, 45.2825, 45.17, 45.39, 45.61, 45.525, 45.415, 45.315, 45.345, 45.49, 44.34, 42.39, 42.705, 42.575, 42.585, 42.59, 42.65, 43.25, 43.225, 43.16, 43.23, 43.225, 43.215], [53429, 4095, 4095, 4466, 5573, 7146, 7524, 2353, 4535, 12512, 2396, 3785, 2583, 75384, 4086, 8375, 2970, 4998, 6631, 17216, 9144, 3126, 8813, 3784, 1115, 7753, 34199, 4356, 8133, 5098, 3423, 2253, 6474, 8266, 3525, 6924, 3386, 2456, 10962, 49799, 2669, 7296, 1937, 3094, 7866, 5158, 11404, 6877, 2746, 5975, 4861, 4301, 33186, 2336, 7206, 5200, 4230, 1186, 5918, 8508, 6445, 4287, 63134, 7120, 975, 780, 3270, 2545, 11099, 11748, 4041, 2478, 2457, 1907, 3014, 38387, 5346, 5518, 1752, 3180, 3302, 3538, 15910, 4359, 14014, 4039, 12892, 10490, 34203, 11256, 4443, 12682, 5064, 705, 18420, 37774, 19445, 4702, 2745, 8385, 14624, 37412, 6968, 10016, 4880, 3727, 2554, 3906, 14603, 58311, 22240, 6007, 20129, 38586, 112561, 34683, 15654, 11077, 14629, 7463, 26999]], "output_timestamps": [1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0, 1690234500.0, 1690238100.0, 1690241700.0], "output_window": [[43.77, 44.63, 45.52, 45.435, 45.27, 45.31, 45.395, 46.5, 45.9, 45.535, 45.59, 45.785, 45.815, 45.65, 45.36, 45.22, 45.46, 45.53, 45.68, 45.535, 45.165, 44.94, 45.025, 45.035, 45.17, 45.16, 45.22, 45.695, 45.66, 45.97, 45.775, 45.675, 45.5778], [44.29, 44.63, 45.57, 45.44, 45.285, 45.32, 45.42, 46.535, 45.905, 45.535, 45.61, 45.79, 45.815, 45.73, 45.375, 45.225, 45.47, 45.53, 45.69, 45.55, 45.24, 44.96, 45.025, 45.06, 45.185, 45.16, 45.3, 45.7, 45.69, 45.97, 45.785, 45.695, 45.59], [43.77, 44.34, 45.47, 45.43, 45.26, 45.3, 45.38, 46.465, 45.825, 45.49, 45.58, 45.75, 45.795, 45.63, 45.33, 45.2, 45.37, 45.52, 45.67, 45.525, 45.155, 44.935, 44.995, 45.035, 45.16, 45.15, 45.2, 45.66, 45.655, 45.96, 45.775, 45.67, 45.56], [43.99, 44.43, 45.48, 45.435, 45.28, 45.32, 45.38, 46.53, 45.8379, 45.495, 45.605, 45.79, 45.795, 45.69, 45.36, 45.2, 45.425, 45.525, 45.68, 45.55, 45.22, 44.96, 45, 45.06, 45.17, 45.155, 45.21, 45.695, 45.66, 45.96, 45.78, 45.695, 45.56], [31786, 73026, 18815, 1709, 7400, 11358, 36893, 24480, 16007, 16528, 16297, 8985, 8852, 13165, 21959, 8936, 78174, 2740, 6192, 10478, 14067, 6906, 7849, 10700, 7171, 5961, 89969, 7543, 11361, 2774, 2920, 2499, 23705]], "text": {"content": "The Bank of New York Mellon Corporation (BK) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-07-18T13:30:11Z\n\nAlthough the revenue and EPS for The Bank of New York Mellon Corporation (BK) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nBK Quick QuoteBK\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, The Bank of New York Mellon Corporation (BK Quick QuoteBK  -  Free Report)     reported revenue of $4.45 billion, up 4.7% over the same period last year. EPS came in at $1.38, compared to $1.15 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $4.38 billion, representing a surprise of +1.68%. The company delivered an EPS surprise of +13.11%, with the consensus EPS estimate being $1.22.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how The Bank of New York Mellon Corporation performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nThe Bank of New York Mellon Corporation (BK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689687011000, "published_utc": "2023-07-18T13:30:11Z", "article_url": "https://www.zacks.com/stock/news/2122835/the-bank-of-new-york-mellon-corporation-bk-q2-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.054731627920786, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.2550717449558086, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.428057553956847, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [44.48, 44.269999999999996, 44.23666666666667, 44.25, 44.261, 44.2575, 44.262142857142855, 44.243125, 44.267222222222216, 44.2855, 44.257, 44.2735, 44.28150000000001, 44.240500000000004, 44.1575, 44.0635, 43.973, 43.907, 43.801500000000004, 43.684, 43.5515, 43.422, 43.2875, 43.1855, 43.13, 43.082, 43.05, 42.992000000000004, 42.9505, 42.942, 42.975, 42.993, 43.019999999999996, 43.036, 43.07, 43.1145, 43.144999999999996, 43.199, 43.26, 43.305, 43.332, 43.363, 43.3985, 43.439499999999995, 43.455, 43.478500000000004, 43.5385, 43.5735, 43.6005, 43.647499999999994, 43.7065, 43.781, 43.89094, 43.99294, 44.083439999999996, 44.1791, 44.231100000000005, 44.31060000000001, 44.3781, 44.457100000000004, 44.567099999999996, 44.6781, 44.672160000000005, 44.69966, 44.771660000000004, 44.8155, 44.8455, 44.866499999999995, 44.876, 44.741499999999995, 44.5595, 44.378499999999995, 44.2705, 44.166000000000004, 44.042500000000004, 43.934000000000005, 43.884, 43.840500000000006, 43.82899999999999, 43.935500000000005, 44.06, 44.165000000000006, 44.257, 44.3175, 44.3715, 44.4205, 44.415499999999994, 44.4065, 44.400999999999996, 44.390499999999996, 44.38699999999999, 44.3995, 44.418, 44.451, 44.474000000000004, 44.555, 44.6665, 44.75, 44.826, 44.902750000000005, 44.96475, 45.039750000000005, 45.14125, 45.23225, 45.316250000000004, 45.33675, 45.335750000000004, 45.37725, 45.288250000000005, 44.999, 44.7525, 44.471, 44.1685, 43.875, 43.5985, 43.391999999999996, 43.18, 42.947, 42.836, 42.9195, 42.9705], "in_sma_50": [44.48, 44.269999999999996, 44.23666666666667, 44.25, 44.261, 44.2575, 44.262142857142855, 44.243125, 44.267222222222216, 44.2855, 44.27727272727273, 44.27291666666667, 44.271153846153844, 44.24321428571428, 44.192, 44.136250000000004, 44.09205882352941, 44.05638888888889, 44.02210526315789, 43.984750000000005, 43.93166666666667, 43.88613636363636, 43.84347826086957, 43.8025, 43.7672, 43.73076923076923, 43.70611111111111, 43.676249999999996, 43.65258620689655, 43.637166666666666, 43.623064516129034, 43.60703125, 43.593939393939394, 43.577058823529406, 43.568000000000005, 43.559583333333336, 43.554459459459466, 43.550657894736844, 43.55192307692308, 43.554125, 43.55207317073171, 43.548928571428576, 43.548488372093026, 43.545795454545456, 43.54288888888889, 43.54195652173913, 43.55106382978724, 43.555416666666666, 43.561836734693884, 43.5728, 43.5644, 43.5665, 43.575688, 43.578888, 43.579188, 43.58352, 43.58752, 43.596419999999995, 43.59812, 43.607119999999995, 43.626419999999996, 43.647420000000004, 43.653819999999996, 43.67071999999999, 43.70201999999999, 43.733920000000005, 43.76202, 43.788320000000006, 43.813019999999995, 43.81862, 43.828019999999995, 43.83872, 43.85041999999999, 43.86682, 43.88452, 43.90432, 43.928819999999995, 43.95802, 43.988719999999994, 44.01732000000001, 44.045019999999994, 44.073119999999996, 44.09782, 44.12312, 44.14482, 44.165519999999994, 44.18292, 44.19951999999999, 44.21692, 44.23442, 44.25602, 44.28042000000001, 44.301719999999996, 44.32542, 44.348620000000004, 44.38082, 44.408519999999996, 44.43482, 44.462019999999995, 44.48547000000001, 44.507670000000005, 44.53217000000001, 44.551782, 44.573282, 44.595181999999994, 44.61235, 44.629450000000006, 44.648149999999994, 44.64405, 44.59385, 44.54474999999999, 44.49075, 44.45105, 44.40835, 44.360549999999996, 44.32764999999999, 44.29634999999999, 44.264250000000004, 44.236050000000006, 44.22945, 44.22695000000001], "in_sma_200": [44.48, 44.269999999999996, 44.23666666666667, 44.25, 44.261, 44.2575, 44.262142857142855, 44.243125, 44.267222222222216, 44.2855, 44.27727272727273, 44.27291666666667, 44.271153846153844, 44.24321428571428, 44.192, 44.136250000000004, 44.09205882352941, 44.05638888888889, 44.02210526315789, 43.984750000000005, 43.93166666666667, 43.88613636363636, 43.84347826086957, 43.8025, 43.7672, 43.73076923076923, 43.70611111111111, 43.676249999999996, 43.65258620689655, 43.637166666666666, 43.623064516129034, 43.60703125, 43.593939393939394, 43.577058823529406, 43.568000000000005, 43.559583333333336, 43.554459459459466, 43.550657894736844, 43.55192307692308, 43.554125, 43.55207317073171, 43.548928571428576, 43.548488372093026, 43.545795454545456, 43.54288888888889, 43.54195652173913, 43.55106382978724, 43.555416666666666, 43.561836734693884, 43.5728, 43.58235294117647, 43.59355769230769, 43.61310188679246, 43.6286, 43.64117090909091, 43.65573214285714, 43.67036842105263, 43.685620689655174, 43.70018644067797, 43.72018333333333, 43.7437868852459, 43.76848387096774, 43.78120634920635, 43.795953125, 43.815092307692304, 43.83145454545455, 43.845761194029855, 43.8592794117647, 43.87059420289855, 43.86608571428572, 43.85867605633803, 43.853208333333335, 43.84823287671232, 43.84595945945946, 43.84541333333333, 43.84494736842105, 43.85072727272727, 43.85687179487179, 43.86532911392405, 43.8747625, 43.88353086419753, 43.891231707317075, 43.89748192771084, 43.902095238095235, 43.907305882352944, 43.911872093023256, 43.91564367816092, 43.919329545454545, 43.925516853932585, 43.932066666666664, 43.938857142857145, 43.94647826086957, 43.95345161290322, 43.96048936170213, 43.966957894736844, 43.978864583333326, 43.993051546391754, 44.004091836734695, 44.01647474747475, 44.029135, 44.040430693069304, 44.053661764705886, 44.06877184466019, 44.082774038461544, 44.095461904761905, 44.106966981132075, 44.11853738317757, 44.13123611111111, 44.13315137614679, 44.11730454545455, 44.104581081081086, 44.09092410714286, 44.077597345132745, 44.064548245614034, 44.052247826086955, 44.04533189655172, 44.03832051282051, 44.03087711864407, 44.02414705882353, 44.0174875, 44.01085537190083], "in_ema_10": [44.48, 44.403636363636366, 44.361157024793386, 44.34821938392186, 44.34036131411788, 44.32211380246008, 44.31627492928552, 44.278770396688145, 44.311721233653934, 44.33686282753503, 44.31106958616502, 44.29542057049865, 44.28716228495344, 44.213132778598265, 44.07892681885313, 43.93730376087983, 43.836884895265314, 43.766542187035256, 43.70080724393793, 43.62338774504012, 43.48640815503283, 43.38524303593594, 43.297926120311224, 43.21830318934555, 43.164066245828174, 43.10150874658669, 43.09487079266183, 43.05398519399604, 43.0423515223604, 43.06919670011305, 43.092979118274314, 43.09607382404262, 43.11042403785305, 43.09398330369795, 43.12416815757105, 43.14977394710358, 43.1898150476302, 43.22984867533379, 43.297148916182195, 43.359485476876344, 43.37957902653519, 43.38692829443789, 43.41294133181281, 43.416042907846844, 43.415853288238324, 43.431152690376805, 43.529124928490106, 43.571102214219174, 43.62544726617932, 43.71354776323763, 43.77653907901261, 43.84716833737395, 43.98939227603323, 44.07313913493627, 44.118022928584224, 44.17958239611436, 44.23602196045721, 44.2940179676468, 44.33965106443829, 44.441532689085875, 44.572163109252074, 44.699951634842606, 44.67632406487122, 44.68517423489463, 44.74968801036833, 44.776108372119545, 44.77863412264327, 44.77615519125358, 44.751399701934744, 44.533872483401154, 44.3168047591464, 44.16193116657433, 44.03976186356081, 43.97435061564067, 43.943559594615095, 43.91927603195781, 43.98668038978366, 44.04910213709572, 44.13562902126013, 44.2236964719401, 44.289388022496446, 44.33040838204254, 44.34487958530754, 44.333992387978896, 44.33599377198273, 44.329449449804045, 44.31318591347604, 44.29987938375312, 44.330810404888915, 44.36429942218184, 44.39806316360332, 44.4420516793118, 44.469860464891475, 44.49624947127484, 44.51056774922486, 44.619555431183976, 44.75327262551416, 44.81176851178431, 44.88781060055079, 44.95957230954156, 44.997831889624905, 45.06913518242038, 45.16747424016212, 45.23247892376901, 45.26566457399282, 45.274634651448665, 45.28742835118527, 45.324259560060675, 45.14530327641328, 44.64433904433814, 44.291731945367566, 43.97959886439164, 43.72603543450225, 43.51948353732002, 43.361395621443656, 43.34114187209026, 43.32002516807385, 43.290929682969505, 43.279851558793226, 43.26987854810355, 43.259900630266536], "in_ema_50": [44.48, 44.4635294117647, 44.4520184544406, 44.445664789560574, 44.44014852330329, 44.43229956160513, 44.42671918664022, 44.41429882637982, 44.41609102926689, 44.41742079282505, 44.408698408792695, 44.40149454962435, 44.39555358689399, 44.37533579917265, 44.34002851293059, 44.29924308105095, 44.26339041120582, 44.231492748021275, 44.19908126770672, 44.16284278662018, 44.11214306949782, 44.0657845177528, 44.0202635562723, 43.974763024653775, 43.933399768784994, 43.88973703275421, 43.857394404018756, 43.81867305484155, 43.786176072298744, 43.76279661848311, 43.74072616285632, 43.71599180352862, 43.69477643868436, 43.66831461755948, 43.652302279615974, 43.63711395492515, 43.62663889786926, 43.61814325481557, 43.61743175462673, 43.618316783857054, 43.61250043939207, 43.60495140255317, 43.60201213186481, 43.59526655806619, 43.588197281279285, 43.58473856436637, 43.599846855959846, 43.606127371412406, 43.616475317631526, 43.635829226744015, 43.65246337471484, 43.672562850216224, 43.71008587569794, 43.73910211586665, 43.76188242504835, 43.78912625151705, 43.816611496555595, 43.84556790845538, 43.87299661792772, 43.913271260361924, 43.96216258348499, 44.01364640374048, 44.03546419182909, 44.062504811757364, 44.10083795639433, 44.13198156594749, 44.15778621042014, 44.18159851589387, 44.19957504468234, 44.1742975919497, 44.14158003932423, 44.1150474887625, 44.090535822536516, 44.07443637851548, 44.06387024602468, 44.05391455010214, 44.063172803039315, 44.07363661468483, 44.09133713959915, 44.11206901647761, 44.130615329556925, 44.14568923820175, 44.156054366115406, 44.16111105764029, 44.16832238871322, 44.17348621660682, 44.176094600269295, 44.178600694376385, 44.19002811812633, 44.20277211349392, 44.21638889335691, 44.23300109361742, 44.24719712916183, 44.261620771155485, 44.2739101526788, 44.30669798982865, 44.34780787258047, 44.37632521091064, 44.409802653620034, 44.444026078968264, 44.47249564449892, 44.50847620745975, 44.55167321893192, 44.589842896620866, 44.62220199871417, 44.6493705477842, 44.67665013414561, 44.70854620731637, 44.69409341487259, 44.603736810367785, 44.529276543294536, 44.452638247479065, 44.379397531891655, 44.309225079660614, 44.244157429477845, 44.20517086361597, 44.16673279053299, 44.12725307325719, 44.092066678227496, 44.058064063395044, 44.02500272757563], "in_ema_200": [44.48, 44.47582089552239, 44.47277790153709, 44.47095921594966, 44.46930788046758, 44.46702621001517, 44.46526475518915, 44.46172978250071, 44.46171257073454, 44.461596027742154, 44.458943330948706, 44.45661553661091, 44.45455966062473, 44.448842649076234, 44.43915267246851, 44.42781782000613, 44.417441523289654, 44.40781523947582, 44.397836978386515, 44.38666447113889, 44.371573282371344, 44.35722926961144, 44.34277922712774, 44.32802520496727, 44.31401500392282, 44.299149182988266, 44.28686909161525, 44.272770891698684, 44.260007002229045, 44.249360166385976, 44.23891877169557, 44.22768574909164, 44.217211264026055, 44.205298714135246, 44.19589275678067, 44.186630142285345, 44.178504469227775, 44.170857658588695, 44.16517748288135, 44.159951836285515, 44.15308664388467, 44.145792249418164, 44.1396649633543, 44.132603620435354, 44.125463285903656, 44.11923977062103, 44.11775479777903, 44.114195048547394, 44.111765247069314, 44.111747682421864, 44.11123278010921, 44.11176777732206, 44.11691834670194, 44.120232592008385, 44.122220327411284, 44.125547488332565, 44.12917388148349, 44.13341095728963, 44.13750637064993, 44.145093371937, 44.155191945350566, 44.16633431405355, 44.170350888043075, 44.17586978467946, 44.18446809527967, 44.191538064480866, 44.19749290961041, 44.20313974633071, 44.20748661452643, 44.200994210401795, 44.19242710383064, 44.185189023195505, 44.17827171948212, 44.17331379192508, 44.16964897807508, 44.16607038127832, 44.16730351181287, 44.168922382342096, 44.172465443214314, 44.17691852338134, 44.1809790355865, 44.18430262727221, 44.18654837227448, 44.1875279904608, 44.18909487612786, 44.19019840969873, 44.19069394791069, 44.191184555394166, 44.193958838425075, 44.19715327784373, 44.200664190502, 44.205035691094025, 44.20891593297369, 44.212956570456534, 44.21655899264105, 44.22544895291328, 44.236688266814646, 44.2450296770951, 44.254830376825495, 44.265055945215295, 44.27406036367086, 44.285164240649266, 44.29834668601594, 44.31055219162772, 44.32154172205929, 44.33142687905372, 44.34151218373976, 44.35293992320504, 44.35281116775027, 44.33328070836967, 44.31707891027644, 44.29974479176623, 44.28268265453473, 44.26584004105678, 44.24976203069801, 44.23981414979554, 44.22971649656375, 44.21907255132432, 44.20923103340069, 44.199437689784766, 44.189642289886415], "in_macd": [0.0, -0.03350427350427054, -0.05059731658022315, -0.05384004472712434, -0.05457050074277703, -0.05970609447876285, -0.05906069248297996, -0.07224095368306394, -0.053823882501546905, -0.039578896447643785, -0.048309133625380696, -0.052205369207655394, -0.05266874045635461, -0.08194723655768144, -0.1362600498956752, -0.19122011675710837, -0.22532022479091296, -0.24428389661465388, -0.25994735577439343, -0.27962730405312186, -0.32416712331362874, -0.35058245608680494, -0.3692772899565355, -0.3833056949546929, -0.38514212969734984, -0.3901690557242503, -0.3701169999820806, -0.3657443979050825, -0.34857789316777854, -0.31520153882182456, -0.2846622123248963, -0.26467086293471453, -0.2408067474531208, -0.23173022680568067, -0.202832893229413, -0.1774821858037967, -0.1472218630537725, -0.11864500775897113, -0.0797469586504107, -0.04517159870893295, -0.031129118997426986, -0.023761032397281667, -0.008942605204595111, -0.005208024296322833, -0.0034193010856000683, 0.004801713408106423, 0.04868083629168041, 0.06575216235383863, 0.08715274929878802, 0.12207169634342563, 0.14405011130610745, 0.16800413885457033, 0.2219031161206999, 0.2472917380115902, 0.25399459860403795, 0.26724846831488236, 0.2772513751445729, 0.2871140357644819, 0.2907715158995785, 0.3186425158242301, 0.35758825632559166, 0.3932000102075719, 0.360380728944655, 0.3429253863147892, 0.3504697715898004, 0.34081970567604003, 0.32099905909771564, 0.29981765156088613, 0.26983429635042455, 0.15671532236672192, 0.049152418848244395, -0.025709142812651464, -0.08207407980836479, -0.11014263067613683, -0.12090696391241096, -0.1275638407908346, -0.09303502534468322, -0.06173142321058123, -0.020946761445003403, 0.01882409049606082, 0.04697704753824894, 0.06291481106089947, 0.06630861654376474, 0.05824041723212048, 0.056041794783034504, 0.05009083081542798, 0.04007123419332714, 0.0317644706382012, 0.04324191263189903, 0.055331168750811344, 0.06696427632260082, 0.08249489591505466, 0.09013290390441142, 0.09668538419346362, 0.0975263828906563, 0.1397519359110717, 0.190786179036337, 0.20625988884631852, 0.22839729808380582, 0.24732663810652866, 0.25036442145075455, 0.26744115288624926, 0.295322453550682, 0.3070206526062833, 0.3039121686457804, 0.2900361522249213, 0.2782525364852191, 0.277416341401576, 0.18186187127733433, -0.05063079758100031, -0.2070779791927322, -0.33766106473818525, -0.4353240398551321, -0.5064807976834445, -0.551672208543998, -0.5329284739356623, -0.5141642548102041, -0.4987887070075203, -0.47547409027313847, -0.45218800490832933, -0.4295885020736989], "in_signal": [0.0, -0.006700854700854109, -0.015480147076727919, -0.023152126606807204, -0.02943580143400117, -0.03548986004295351, -0.0402040265309588, -0.04661141196137983, -0.048053906069413246, -0.04635890414505936, -0.04674895004112363, -0.04784023387442998, -0.048805935190814914, -0.05543419546418822, -0.07159936635048562, -0.09552351643181017, -0.12148285810363074, -0.14604306580583537, -0.16882392379954697, -0.19098459985026198, -0.21762110454293532, -0.24421337485170927, -0.26922615787267457, -0.2920420652890782, -0.31066207817073255, -0.3265634736814361, -0.335274178941565, -0.34136822273426853, -0.34281015682097055, -0.3372884332211414, -0.3267631890418924, -0.31434472382045686, -0.29963712854698965, -0.28605574819872787, -0.2694111772048649, -0.25102537892465127, -0.23026467575047552, -0.20794074215217465, -0.18230198545182186, -0.1548759081032441, -0.13012655028208067, -0.10885344670512087, -0.08887127840501573, -0.07213862758327715, -0.05839476228374173, -0.045755467145372104, -0.0268682064579616, -0.008344132695601556, 0.01075524370327636, 0.03301853423130621, 0.05522484964626646, 0.07778070748792724, 0.10660518921448178, 0.13474249897390347, 0.15859291889993038, 0.18032402878292078, 0.1997094980552512, 0.21719040559709735, 0.2319066276575936, 0.2492538052909209, 0.270920695497855, 0.29537655843979843, 0.30837739254076973, 0.31528699129557364, 0.32232354735441904, 0.32602277901874327, 0.3250180350345378, 0.31997795833980747, 0.3099492259419309, 0.27930244522688913, 0.23327243995116018, 0.18147612339839786, 0.12876608275704532, 0.0809843400704089, 0.04060607927384493, 0.006972095260909021, -0.013029328860209428, -0.02276974773028379, -0.022405150473227716, -0.01415930227937001, -0.0019320323158462192, 0.011037336359502919, 0.022091592396355286, 0.029321357363508323, 0.03466544484741356, 0.03775052204101645, 0.03821466447147859, 0.03692462570482311, 0.038188083090238294, 0.041616700222352906, 0.04668621544240249, 0.053847951536932934, 0.06110494201042864, 0.06822103044703563, 0.07408210093575976, 0.08721606793082215, 0.10793009015192513, 0.1275960498908038, 0.14775629952940422, 0.16767036724482912, 0.18420917808601422, 0.20085557304606125, 0.2197489491469854, 0.23720328983884498, 0.2505450656002321, 0.25844328292516994, 0.26240513363717977, 0.265407375190059, 0.24869827440751407, 0.18883246000981121, 0.10965037216930255, 0.020188084787804997, -0.07091434014078243, -0.15802763164931485, -0.2367565470282515, -0.2959909324097337, -0.3396255968898278, -0.37145821891336633, -0.3922613931853208, -0.40424671552992253, -0.40931507283867785], "in_upper_bb": [null, 44.86396969619668, 44.67225056597118, 44.60962943891362, 44.576309371887355, 44.5400420322713, 44.52123467760149, 44.50601756360726, 44.55249012749334, 44.57824372561831, 44.560305009401944, 44.544459676262946, 44.531447073308456, 44.569182834052135, 44.69800395255372, 44.79798005573773, 44.82915667001528, 44.83289543638262, 44.83376553547679, 44.842510087915635, 44.86260536206565, 44.89642573132674, 44.90169526635134, 44.87607396696493, 44.82322300899482, 44.7718921275667, 44.68116526925663, 44.617043079335915, 44.457614777226944, 44.270927587637914, 44.12703161835641, 43.94455316526078, 43.70375358850493, 43.54369918870448, 43.5046180785303, 43.49951477674037, 43.496558101560304, 43.487457301648604, 43.5372767413749, 43.612764754504, 43.65083076994763, 43.677245746891586, 43.71474897183495, 43.72425715362283, 43.73097456820249, 43.7269110642286, 43.85247986989198, 43.87867552202006, 43.93079154883002, 44.047876258098135, 44.13133251077768, 44.21655941704795, 44.416340549233844, 44.50883029011738, 44.575031939925374, 44.6536239518703, 44.730290467436696, 44.80700985547248, 44.87849101257387, 45.012960093236366, 45.17590316796952, 45.32867777572425, 45.33893952340689, 45.34086460931677, 45.36567499111129, 45.34845798768513, 45.36103486424384, 45.32986900513116, 45.28672597628263, 45.38517773523435, 45.50392578497968, 45.577190152293916, 45.61645644045615, 45.63150008603622, 45.637657616363505, 45.63350241075404, 45.62282486598422, 45.608431744841404, 45.60682095279945, 45.57318768691142, 45.48944877957319, 45.36643224180648, 45.35157194266686, 45.307875671470555, 45.20681787815272, 45.12492013470439, 45.053452763197406, 44.9812884661335, 44.954410820942805, 44.976985645806515, 44.955685625011725, 44.94328168966169, 44.89657348165952, 44.86233031696972, 44.82192645484855, 44.89016998223931, 45.08882440521358, 45.16555674313051, 45.26812001834753, 45.3664317631775, 45.4317768228512, 45.53524919590622, 45.67226194954025, 45.76144803074835, 45.81779058205893, 45.84198835484815, 45.848949576877956, 45.857800300481664, 45.87357314029421, 46.384322514322086, 46.604188907527735, 46.7777318032061, 46.89846028570029, 46.98010364577897, 47.02867790289209, 46.970600277555384, 46.86773246485173, 46.78623250491831, 46.66725014852432, 46.52364235646475, 46.38020497217165], "in_lower_bb": [null, 43.67603030380331, 43.80108276736216, 43.89037056108638, 43.94569062811265, 43.9749579677287, 44.00305103668422, 43.98023243639274, 43.98195431695109, 43.99275627438169, 43.99424044514352, 44.00137365707039, 44.01086061899923, 43.917245737376426, 43.68599604744628, 43.474519944262276, 43.35496097704355, 43.27988234139516, 43.21044499083899, 43.126989912084376, 42.94589463793436, 42.79907426867327, 42.66730473364865, 42.54992603303507, 42.46427699100517, 42.3736078724333, 42.341834730743365, 42.281956920664086, 42.29438522277305, 42.35507241236209, 42.3994683816436, 42.470446834739214, 42.603746411495074, 42.677800811295526, 42.6953819214697, 42.69698522325963, 42.69844189843969, 42.7035426983514, 42.67322325862509, 42.63423524549599, 42.656169230052356, 42.67875425310841, 42.70375102816506, 42.75124284637717, 42.794025431797515, 42.86608893577139, 42.831020130108016, 42.89382447797993, 42.92970845116998, 42.904623741901865, 42.90716748922232, 42.92744058295206, 42.873099450766155, 42.92360970988262, 42.963408060074634, 43.0039760481297, 43.0393095325633, 43.077090144527524, 43.10010898742613, 43.09163990676364, 43.09769683203048, 43.130422224275755, 43.2241604765931, 43.35173539068323, 43.489425008888716, 43.646142012314876, 43.71556513575617, 43.84723099486885, 43.967374023717376, 43.81342226476565, 43.62267421502032, 43.47940984770609, 43.326203559543856, 43.234159913963786, 43.17650238363648, 43.11599758924596, 43.10667513401578, 43.098568255158604, 43.098179047200546, 43.103812313088575, 43.130051220426814, 43.17706775819353, 43.175928057333145, 43.17562432852944, 43.20718212184728, 43.22957986529561, 43.24604723680259, 43.26571153386649, 43.275589179057185, 43.34901435419348, 43.49131437498828, 43.62121831033831, 43.778426518340474, 43.90616968303027, 44.023573545151436, 44.08533001776069, 43.99317559478643, 43.990943256869485, 43.95887998165247, 43.9268182368225, 43.9199731771488, 43.90400080409377, 43.88698805045974, 43.92180196925165, 43.97245941794107, 44.04976164515184, 44.15330042312205, 44.26944969951834, 44.240676859705786, 43.51742748567792, 43.11306109247226, 42.7330181967939, 42.41128971429972, 42.12714635422104, 41.886072097107906, 41.75814972244462, 41.64801753514827, 41.5380174950817, 41.456999851475686, 41.394857643535246, 41.34279502782835], "out_sma_10": [43.99, 44.21, 44.63333333333333, 44.83375, 44.923, 44.98916666666667, 45.045, 45.230625, 45.298100000000005, 45.31779, 45.47929, 45.61529, 45.64679, 45.672290000000004, 45.68029, 45.66829, 45.67279, 45.572289999999995, 45.5565, 45.562, 45.5235, 45.4405, 45.361, 45.297999999999995, 45.279, 45.2745, 45.253, 45.269999999999996, 45.267999999999994, 45.309000000000005, 45.364999999999995, 45.4385, 45.4945], "out_sma_50": [43.99, 44.21, 44.63333333333333, 44.83375, 44.923, 44.98916666666667, 45.045, 45.230625, 45.298100000000005, 45.31779, 45.3439, 45.381075, 45.41291538461538, 45.43270714285715, 45.42786, 45.41361875, 45.41428823529412, 45.42043888888889, 45.4341, 45.439895, 45.429423809523804, 45.408086363636365, 45.390343478260874, 45.376579166666666, 45.36831599999999, 45.36011153846154, 45.354551851851845, 45.366710714285716, 45.37682413793103, 45.39626333333333, 45.40864193548387, 45.417590625, 45.42190606060606], "out_sma_200": [43.99, 44.21, 44.63333333333333, 44.83375, 44.923, 44.98916666666667, 45.045, 45.230625, 45.298100000000005, 45.31779, 45.3439, 45.381075, 45.41291538461538, 45.43270714285715, 45.42786, 45.41361875, 45.41428823529412, 45.42043888888889, 45.4341, 45.439895, 45.429423809523804, 45.408086363636365, 45.390343478260874, 45.376579166666666, 45.36831599999999, 45.36011153846154, 45.354551851851845, 45.366710714285716, 45.37682413793103, 45.39626333333333, 45.40864193548387, 45.417590625, 45.42190606060606], "out_ema_10": [43.99, 44.07, 44.32636363636364, 44.527933884297525, 44.66467317806161, 44.783823509323135, 44.89221923490074, 45.18999755582788, 45.3077980002228, 45.34183472745502, 45.38968295882683, 45.462467875403775, 45.522928261694, 45.553304941385996, 45.51815858840672, 45.46031157233277, 45.45389128645408, 45.46682014346243, 45.505580117378344, 45.513656459673186, 45.46026437609625, 45.36930721680602, 45.302160450114016, 45.25813127736601, 45.242107408754, 45.226269698071455, 45.22331157114937, 45.30907310366766, 45.372877993909896, 45.47962744956264, 45.534240640551246, 45.56346961499648, 45.562838775906215], "out_ema_50": [43.99, 44.007254901960785, 44.06500961168781, 44.11873472495496, 44.16427453966261, 44.20959710673466, 44.25549525941174, 44.34469152374854, 44.403248718895654, 44.44606249462524, 44.49151102424778, 44.54243216055179, 44.59155246798113, 44.63462884178579, 44.663074769558904, 44.68413066094875, 44.71318436051939, 44.74502026795001, 44.781686139795106, 44.811816095097264, 44.82782330705424, 44.8330067067776, 44.83955546337456, 44.84820034716379, 44.86081994139266, 44.87235641427923, 44.88559733920946, 44.91733862002477, 44.946462595710074, 44.98620916058419, 45.0173382131103, 45.043913185145186, 45.06415188376695], "out_ema_200": [43.99, 43.99437810945274, 44.009160416821366, 44.02334787536046, 44.03585187660065, 44.04862946986831, 44.06187693782982, 44.08643537625938, 44.103862884953315, 44.11770504530204, 44.13250400007516, 44.14899649758685, 44.16537464188947, 44.180545043462715, 44.19228091367702, 44.20230796926232, 44.21447405912041, 44.22751411823364, 44.24196671407211, 44.25498197064851, 44.26458414009479, 44.271503700889866, 44.278752420284, 44.286526028042374, 44.295316813833, 44.3038708753869, 44.312887085582055, 44.326639452889694, 44.33990672201517, 44.3560270531394, 44.37019593818279, 44.38337806815112, 44.39508574906504], "out_macd": [0.0, 0.03509971509971166, 0.14596017889464719, 0.2275635601710917, 0.276539843961217, 0.3149510082530682, 0.3462423647979378, 0.45855049468581655, 0.48610529166708005, 0.47480030022315134, 0.46930721233718486, 0.47441311541982856, 0.47340590996697784, 0.4588457813647011, 0.4158844751222901, 0.364722375073427, 0.33843044625936614, 0.32195180748756513, 0.3177368989627922, 0.3004433165121796, 0.2571455716689641, 0.1995516624992888, 0.1553450195600874, 0.12372619652156658, 0.10631855799825729, 0.09027190607260849, 0.0810584676001227, 0.1116056771433307, 0.13147479371259863, 0.16947510106785302, 0.18295710710325608, 0.1846543242865053, 0.17311049929575262], "out_signal": [0.0, 0.007019943019942332, 0.03480799019488331, 0.07335910419012498, 0.11399525214434339, 0.15418640336608835, 0.19259759565245826, 0.24578817545912993, 0.29385159870072, 0.33004133900520627, 0.357894513671602, 0.38119823402124736, 0.3996397692103935, 0.4114809716412551, 0.4123616723374621, 0.40283381288465514, 0.3899531395595974, 0.37635287314519095, 0.3646296783087112, 0.35179240594940486, 0.3328630390933167, 0.30620076377451116, 0.2760296149316264, 0.24556893124961449, 0.21771885659934306, 0.19222946649399614, 0.16999526671522147, 0.15831734880084333, 0.1529488377831944, 0.15625409044012611, 0.16159469377275212, 0.16620661987550278, 0.16758739575955275], "out_upper_bb": [null, 44.83225396744416, 46.16438961359651, 46.318817338540576, 46.2696179859188, 46.23647443408683, 46.22133611976623, 46.74346941179049, 46.770008441446, 46.71109487514797, 46.67700346185132, 46.677971090671875, 46.67564891640571, 46.654909418610686, 46.60620189993518, 46.55769204419928, 46.522046195956904, 46.496388476902986, 46.486495470660465, 46.46553207436685, 46.27832383769499, 46.176515201821154, 46.194161613555565, 46.203108199394094, 46.2058630170691, 46.20891024366047, 46.20871715877936, 45.9872934256754, 45.95597472718036, 46.03138854485946, 46.055558131451676, 46.04089224436214, 46.00873351276543], "out_lower_bb": [null, 43.58774603255584, 43.102277053070154, 43.34868266145943, 43.576382014081204, 43.74185889924651, 43.868663880233775, 43.717780588209514, 43.82619155855401, 43.92448512485203, 44.010796538148675, 44.08417890932813, 44.15018185282505, 44.21050486710361, 44.249518100064826, 44.26954545580072, 44.30653027463134, 44.34448930087479, 44.38170452933954, 44.41425792563315, 44.724466162305, 44.87927479817885, 44.813628386444435, 44.76718180060591, 44.7534269829309, 44.73387975633952, 44.717072841220634, 44.85499657432461, 44.86852527281964, 44.839611455140535, 44.83294186854832, 44.83810775563785, 44.846766487234575], "overall_sma_10": [44.48, 44.269999999999996, 44.23666666666667, 44.25, 44.261, 44.2575, 44.262142857142855, 44.243125, 44.267222222222216, 44.2855, 44.257, 44.2735, 44.28150000000001, 44.240500000000004, 44.1575, 44.0635, 43.973, 43.907, 43.801500000000004, 43.684, 43.5515, 43.422, 43.2875, 43.1855, 43.13, 43.082, 43.05, 42.992000000000004, 42.9505, 42.942, 42.975, 42.993, 43.019999999999996, 43.036, 43.07, 43.1145, 43.144999999999996, 43.199, 43.26, 43.305, 43.332, 43.363, 43.3985, 43.439499999999995, 43.455, 43.478500000000004, 43.5385, 43.5735, 43.6005, 43.647499999999994, 43.7065, 43.781, 43.89094, 43.99294, 44.083439999999996, 44.1791, 44.231100000000005, 44.31060000000001, 44.3781, 44.457100000000004, 44.567099999999996, 44.6781, 44.672160000000005, 44.69966, 44.771660000000004, 44.8155, 44.8455, 44.866499999999995, 44.876, 44.741499999999995, 44.5595, 44.378499999999995, 44.2705, 44.166000000000004, 44.042500000000004, 43.934000000000005, 43.884, 43.840500000000006, 43.82899999999999, 43.935500000000005, 44.06, 44.165000000000006, 44.257, 44.3175, 44.3715, 44.4205, 44.415499999999994, 44.4065, 44.400999999999996, 44.390499999999996, 44.38699999999999, 44.3995, 44.418, 44.451, 44.474000000000004, 44.555, 44.6665, 44.75, 44.826, 44.902750000000005, 44.96475, 45.039750000000005, 45.14125, 45.23225, 45.316250000000004, 45.33675, 45.335750000000004, 45.37725, 45.288250000000005, 44.999, 44.7525, 44.471, 44.1685, 43.875, 43.5985, 43.391999999999996, 43.18, 42.947, 42.836, 42.9195, 42.9705, 43.112, 43.296499999999995, 43.5855, 43.864000000000004, 44.06699999999999, 44.2765, 44.4985, 44.828500000000005, 45.08979, 45.31779, 45.479290000000006, 45.61529, 45.646789999999996, 45.67229, 45.68029, 45.66829, 45.672790000000006, 45.572289999999995, 45.5565, 45.562, 45.5235, 45.4405, 45.361000000000004, 45.298, 45.278999999999996, 45.2745, 45.253, 45.269999999999996, 45.268, 45.309, 45.365, 45.4385, 45.4945], "overall_sma_50": [44.48, 44.269999999999996, 44.23666666666667, 44.25, 44.261, 44.2575, 44.262142857142855, 44.243125, 44.267222222222216, 44.2855, 44.27727272727273, 44.27291666666667, 44.271153846153844, 44.24321428571428, 44.192, 44.136250000000004, 44.09205882352941, 44.05638888888889, 44.02210526315789, 43.984750000000005, 43.93166666666667, 43.88613636363636, 43.84347826086957, 43.8025, 43.7672, 43.73076923076923, 43.70611111111111, 43.676249999999996, 43.65258620689655, 43.637166666666666, 43.623064516129034, 43.60703125, 43.593939393939394, 43.577058823529406, 43.568000000000005, 43.559583333333336, 43.554459459459466, 43.550657894736844, 43.55192307692308, 43.554125, 43.55207317073171, 43.548928571428576, 43.548488372093026, 43.545795454545456, 43.54288888888889, 43.54195652173913, 43.55106382978724, 43.555416666666666, 43.561836734693884, 43.5728, 43.5644, 43.5665, 43.575688, 43.578888, 43.579188, 43.58352, 43.58752, 43.596419999999995, 43.59812, 43.607119999999995, 43.626419999999996, 43.647420000000004, 43.653819999999996, 43.67071999999999, 43.70201999999999, 43.733920000000005, 43.76202, 43.788320000000006, 43.813019999999995, 43.81862, 43.828019999999995, 43.83872, 43.85041999999999, 43.86682, 43.88452, 43.90432, 43.928819999999995, 43.95802, 43.988719999999994, 44.01732000000001, 44.045019999999994, 44.073119999999996, 44.09782, 44.12312, 44.14482, 44.165519999999994, 44.18292, 44.19951999999999, 44.21692, 44.23442, 44.25602, 44.28042000000001, 44.301719999999996, 44.32542, 44.348620000000004, 44.38082, 44.408519999999996, 44.43482, 44.462019999999995, 44.48547000000001, 44.507670000000005, 44.53217000000001, 44.551782, 44.573282, 44.595181999999994, 44.61235, 44.629450000000006, 44.648149999999994, 44.64405, 44.59385, 44.54474999999999, 44.49075, 44.45105, 44.40835, 44.360549999999996, 44.32764999999999, 44.29634999999999, 44.264250000000004, 44.236050000000006, 44.22945, 44.22695000000001, 44.237449999999995, 44.25625, 44.292249999999996, 44.32485, 44.35425, 44.37485000000001, 44.39585, 44.435950000000005, 44.460308, 44.478508000000005, 44.500308, 44.527908, 44.558108000000004, 44.585007999999995, 44.60620800000001, 44.625408, 44.649108000000005, 44.670208, 44.693508, 44.71350799999999, 44.725108, 44.73240800000001, 44.740108, 44.749808, 44.751008, 44.747007999999994, 44.749708, 44.759008, 44.766557999999996, 44.782357999999995, 44.790158, 44.79185799999999, 44.792558], "overall_sma_200": [44.48, 44.269999999999996, 44.23666666666667, 44.25, 44.261, 44.2575, 44.262142857142855, 44.243125, 44.267222222222216, 44.2855, 44.27727272727273, 44.27291666666667, 44.271153846153844, 44.24321428571428, 44.192, 44.136250000000004, 44.09205882352941, 44.05638888888889, 44.02210526315789, 43.984750000000005, 43.93166666666667, 43.88613636363636, 43.84347826086957, 43.8025, 43.7672, 43.73076923076923, 43.70611111111111, 43.676249999999996, 43.65258620689655, 43.637166666666666, 43.623064516129034, 43.60703125, 43.593939393939394, 43.577058823529406, 43.568000000000005, 43.559583333333336, 43.554459459459466, 43.550657894736844, 43.55192307692308, 43.554125, 43.55207317073171, 43.548928571428576, 43.548488372093026, 43.545795454545456, 43.54288888888889, 43.54195652173913, 43.55106382978724, 43.555416666666666, 43.561836734693884, 43.5728, 43.58235294117647, 43.59355769230769, 43.61310188679246, 43.6286, 43.64117090909091, 43.65573214285714, 43.67036842105263, 43.685620689655174, 43.70018644067797, 43.72018333333333, 43.7437868852459, 43.76848387096774, 43.78120634920635, 43.795953125, 43.815092307692304, 43.83145454545455, 43.845761194029855, 43.8592794117647, 43.87059420289855, 43.86608571428572, 43.85867605633803, 43.853208333333335, 43.84823287671232, 43.84595945945946, 43.84541333333333, 43.84494736842105, 43.85072727272727, 43.85687179487179, 43.86532911392405, 43.8747625, 43.88353086419753, 43.891231707317075, 43.89748192771084, 43.902095238095235, 43.907305882352944, 43.911872093023256, 43.91564367816092, 43.919329545454545, 43.925516853932585, 43.932066666666664, 43.938857142857145, 43.94647826086957, 43.95345161290322, 43.96048936170213, 43.966957894736844, 43.978864583333326, 43.993051546391754, 44.004091836734695, 44.01647474747475, 44.029135, 44.040430693069304, 44.053661764705886, 44.06877184466019, 44.082774038461544, 44.095461904761905, 44.106966981132075, 44.11853738317757, 44.13123611111111, 44.13315137614679, 44.11730454545455, 44.104581081081086, 44.09092410714286, 44.077597345132745, 44.064548245614034, 44.052247826086955, 44.04533189655172, 44.03832051282051, 44.03087711864407, 44.02414705882353, 44.0174875, 44.01085537190083, 44.01068442622951, 44.014093495934965, 44.025915322580644, 44.037188, 44.04705158730159, 44.057074803149604, 44.06741015625, 44.086499999999994, 44.099972307692305, 44.1106213740458, 44.12194242424243, 44.13448421052632, 44.14687611940299, 44.15830666666667, 44.167142647058824, 44.17468175182482, 44.183742028985506, 44.193391366906475, 44.20401, 44.21355602836879, 44.220643661971835, 44.22581398601399, 44.23119027777778, 44.23690620689655, 44.24329726027397, 44.249499319727896, 44.255989189189194, 44.26564697986577, 44.27494266666667, 44.286101986754964, 44.29593026315789, 44.30507450980392, 44.31322337662338], "overall_ema_10": [44.48, 44.403636363636366, 44.361157024793386, 44.34821938392186, 44.34036131411788, 44.32211380246008, 44.31627492928552, 44.278770396688145, 44.311721233653934, 44.33686282753503, 44.31106958616502, 44.29542057049865, 44.28716228495344, 44.213132778598265, 44.07892681885313, 43.93730376087983, 43.836884895265314, 43.766542187035256, 43.70080724393793, 43.62338774504012, 43.48640815503283, 43.38524303593594, 43.297926120311224, 43.21830318934555, 43.164066245828174, 43.10150874658669, 43.09487079266183, 43.05398519399604, 43.0423515223604, 43.06919670011305, 43.092979118274314, 43.09607382404262, 43.11042403785305, 43.09398330369795, 43.12416815757105, 43.14977394710358, 43.1898150476302, 43.22984867533379, 43.297148916182195, 43.359485476876344, 43.37957902653519, 43.38692829443789, 43.41294133181281, 43.416042907846844, 43.415853288238324, 43.431152690376805, 43.529124928490106, 43.571102214219174, 43.62544726617932, 43.71354776323763, 43.77653907901261, 43.84716833737395, 43.98939227603323, 44.07313913493627, 44.118022928584224, 44.17958239611436, 44.23602196045721, 44.2940179676468, 44.33965106443829, 44.441532689085875, 44.572163109252074, 44.699951634842606, 44.67632406487122, 44.68517423489463, 44.74968801036833, 44.776108372119545, 44.77863412264327, 44.77615519125358, 44.751399701934744, 44.533872483401154, 44.3168047591464, 44.16193116657433, 44.03976186356081, 43.97435061564067, 43.943559594615095, 43.91927603195781, 43.98668038978366, 44.04910213709572, 44.13562902126013, 44.2236964719401, 44.289388022496446, 44.33040838204254, 44.34487958530754, 44.333992387978896, 44.33599377198273, 44.329449449804045, 44.31318591347604, 44.29987938375312, 44.330810404888915, 44.36429942218184, 44.39806316360332, 44.4420516793118, 44.469860464891475, 44.49624947127484, 44.51056774922486, 44.619555431183976, 44.75327262551416, 44.81176851178431, 44.88781060055079, 44.95957230954156, 44.997831889624905, 45.06913518242038, 45.16747424016212, 45.23247892376901, 45.26566457399282, 45.274634651448665, 45.28742835118527, 45.324259560060675, 45.14530327641328, 44.64433904433814, 44.291731945367566, 43.97959886439164, 43.72603543450225, 43.51948353732002, 43.361395621443656, 43.34114187209026, 43.32002516807385, 43.290929682969505, 43.279851558793226, 43.26987854810355, 43.259900630266536, 43.39264597021808, 43.58125579381479, 43.92648201312119, 44.20075801073551, 44.39698382696542, 44.56480494933534, 44.713022231274365, 45.04338182558811, 45.18783967548118, 45.243687007211875, 45.30938027862789, 45.39676568251373, 45.46917192205669, 45.50932248168274, 45.4821729395586, 45.430868768729766, 45.42980171986981, 45.44711049807529, 45.48945404387978, 45.500462399538, 45.44946923598563, 45.36047482944279, 45.29493395136228, 45.25221868747823, 45.23726983520946, 45.22231168335319, 45.22007319547079, 45.306423523567005, 45.370710155645725, 45.47785376371014, 45.53278944303557, 45.56228227157456, 45.56186731310646], "overall_ema_50": [44.48, 44.4635294117647, 44.4520184544406, 44.445664789560574, 44.44014852330329, 44.43229956160513, 44.42671918664022, 44.41429882637982, 44.41609102926689, 44.41742079282505, 44.408698408792695, 44.40149454962435, 44.39555358689399, 44.37533579917265, 44.34002851293059, 44.29924308105095, 44.26339041120582, 44.231492748021275, 44.19908126770672, 44.16284278662018, 44.11214306949782, 44.0657845177528, 44.0202635562723, 43.974763024653775, 43.933399768784994, 43.88973703275421, 43.857394404018756, 43.81867305484155, 43.786176072298744, 43.76279661848311, 43.74072616285632, 43.71599180352862, 43.69477643868436, 43.66831461755948, 43.652302279615974, 43.63711395492515, 43.62663889786926, 43.61814325481557, 43.61743175462673, 43.618316783857054, 43.61250043939207, 43.60495140255317, 43.60201213186481, 43.59526655806619, 43.588197281279285, 43.58473856436637, 43.599846855959846, 43.606127371412406, 43.616475317631526, 43.635829226744015, 43.65246337471484, 43.672562850216224, 43.71008587569794, 43.73910211586665, 43.76188242504835, 43.78912625151705, 43.816611496555595, 43.84556790845538, 43.87299661792772, 43.913271260361924, 43.96216258348499, 44.01364640374048, 44.03546419182909, 44.062504811757364, 44.10083795639433, 44.13198156594749, 44.15778621042014, 44.18159851589387, 44.19957504468234, 44.1742975919497, 44.14158003932423, 44.1150474887625, 44.090535822536516, 44.07443637851548, 44.06387024602468, 44.05391455010214, 44.063172803039315, 44.07363661468483, 44.09133713959915, 44.11206901647761, 44.130615329556925, 44.14568923820175, 44.156054366115406, 44.16111105764029, 44.16832238871322, 44.17348621660682, 44.176094600269295, 44.178600694376385, 44.19002811812633, 44.20277211349392, 44.21638889335691, 44.23300109361742, 44.24719712916183, 44.261620771155485, 44.2739101526788, 44.30669798982865, 44.34780787258047, 44.37632521091064, 44.409802653620034, 44.444026078968264, 44.47249564449892, 44.50847620745975, 44.55167321893192, 44.589842896620866, 44.62220199871417, 44.6493705477842, 44.67665013414561, 44.70854620731637, 44.69409341487259, 44.603736810367785, 44.529276543294536, 44.452638247479065, 44.379397531891655, 44.309225079660614, 44.244157429477845, 44.20517086361597, 44.16673279053299, 44.12725307325719, 44.092066678227496, 44.058064063395044, 44.02500272757563, 44.02363007159228, 44.039566147216114, 44.09605374928607, 44.1485614453925, 44.19293158478887, 44.23713034616971, 44.28194876396697, 44.370107635968274, 44.427668120832266, 44.46952427295649, 44.514052732840554, 44.5640898805723, 44.612360865647894, 44.65462122385778, 44.682283136647676, 44.70258575873993, 44.73091572898542, 44.76205628863305, 44.79805408123567, 44.827542156481336, 44.84293266014873, 44.84752353622134, 44.85350300538913, 44.86160092674642, 44.87369500805048, 44.88472657636223, 44.89748239689705, 44.92875759701873, 44.95743376968466, 44.99675009244213, 45.02746577509146, 45.053643587832966, 45.073500702035595], "overall_ema_200": [44.48, 44.47582089552239, 44.47277790153709, 44.47095921594966, 44.46930788046758, 44.46702621001517, 44.46526475518915, 44.46172978250071, 44.46171257073454, 44.461596027742154, 44.458943330948706, 44.45661553661091, 44.45455966062473, 44.448842649076234, 44.43915267246851, 44.42781782000613, 44.417441523289654, 44.40781523947582, 44.397836978386515, 44.38666447113889, 44.371573282371344, 44.35722926961144, 44.34277922712774, 44.32802520496727, 44.31401500392282, 44.299149182988266, 44.28686909161525, 44.272770891698684, 44.260007002229045, 44.249360166385976, 44.23891877169557, 44.22768574909164, 44.217211264026055, 44.205298714135246, 44.19589275678067, 44.186630142285345, 44.178504469227775, 44.170857658588695, 44.16517748288135, 44.159951836285515, 44.15308664388467, 44.145792249418164, 44.1396649633543, 44.132603620435354, 44.125463285903656, 44.11923977062103, 44.11775479777903, 44.114195048547394, 44.111765247069314, 44.111747682421864, 44.11123278010921, 44.11176777732206, 44.11691834670194, 44.120232592008385, 44.122220327411284, 44.125547488332565, 44.12917388148349, 44.13341095728963, 44.13750637064993, 44.145093371937, 44.155191945350566, 44.16633431405355, 44.170350888043075, 44.17586978467946, 44.18446809527967, 44.191538064480866, 44.19749290961041, 44.20313974633071, 44.20748661452643, 44.200994210401795, 44.19242710383064, 44.185189023195505, 44.17827171948212, 44.17331379192508, 44.16964897807508, 44.16607038127832, 44.16730351181287, 44.168922382342096, 44.172465443214314, 44.17691852338134, 44.1809790355865, 44.18430262727221, 44.18654837227448, 44.1875279904608, 44.18909487612786, 44.19019840969873, 44.19069394791069, 44.191184555394166, 44.193958838425075, 44.19715327784373, 44.200664190502, 44.205035691094025, 44.20891593297369, 44.212956570456534, 44.21655899264105, 44.22544895291328, 44.236688266814646, 44.2450296770951, 44.254830376825495, 44.265055945215295, 44.27406036367086, 44.285164240649266, 44.29834668601594, 44.31055219162772, 44.32154172205929, 44.33142687905372, 44.34151218373976, 44.35293992320504, 44.35281116775027, 44.33328070836967, 44.31707891027644, 44.29974479176623, 44.28268265453473, 44.26584004105678, 44.24976203069801, 44.23981414979554, 44.22971649656375, 44.21907255132432, 44.20923103340069, 44.199437689784766, 44.189642289886415, 44.18765579943978, 44.19006718451998, 44.20290233691282, 44.215162015152494, 44.2257574179868, 44.236645403877475, 44.248022066525465, 44.27072831461974, 44.28632206273297, 44.29834870887493, 44.311350214259264, 44.32606314745072, 44.34067943454076, 44.354105509818964, 44.36411441021878, 44.372431679768845, 44.38290499638806, 44.39426912577724, 44.40706246780931, 44.418434980567426, 44.42641075190507, 44.431720097657255, 44.43737462404873, 44.443569901421384, 44.45079806160624, 44.45780504606787, 44.46528957297267, 44.47752549761971, 44.48929141306628, 44.50392532935418, 44.51662258975862, 44.52834773811923, 44.53861293475486], "overall_macd": [0.0, -0.03350427350427054, -0.05059731658022315, -0.05384004472712434, -0.05457050074277703, -0.05970609447876285, -0.05906069248297996, -0.07224095368306394, -0.053823882501546905, -0.039578896447643785, -0.048309133625380696, -0.052205369207655394, -0.05266874045635461, -0.08194723655768144, -0.1362600498956752, -0.19122011675710837, -0.22532022479091296, -0.24428389661465388, -0.25994735577439343, -0.27962730405312186, -0.32416712331362874, -0.35058245608680494, -0.3692772899565355, -0.3833056949546929, -0.38514212969734984, -0.3901690557242503, -0.3701169999820806, -0.3657443979050825, -0.34857789316777854, -0.31520153882182456, -0.2846622123248963, -0.26467086293471453, -0.2408067474531208, -0.23173022680568067, -0.202832893229413, -0.1774821858037967, -0.1472218630537725, -0.11864500775897113, -0.0797469586504107, -0.04517159870893295, -0.031129118997426986, -0.023761032397281667, -0.008942605204595111, -0.005208024296322833, -0.0034193010856000683, 0.004801713408106423, 0.04868083629168041, 0.06575216235383863, 0.08715274929878802, 0.12207169634342563, 0.14405011130610745, 0.16800413885457033, 0.2219031161206999, 0.2472917380115902, 0.25399459860403795, 0.26724846831488236, 0.2772513751445729, 0.2871140357644819, 0.2907715158995785, 0.3186425158242301, 0.35758825632559166, 0.3932000102075719, 0.360380728944655, 0.3429253863147892, 0.3504697715898004, 0.34081970567604003, 0.32099905909771564, 0.29981765156088613, 0.26983429635042455, 0.15671532236672192, 0.049152418848244395, -0.025709142812651464, -0.08207407980836479, -0.11014263067613683, -0.12090696391241096, -0.1275638407908346, -0.09303502534468322, -0.06173142321058123, -0.020946761445003403, 0.01882409049606082, 0.04697704753824894, 0.06291481106089947, 0.06630861654376474, 0.05824041723212048, 0.056041794783034504, 0.05009083081542798, 0.04007123419332714, 0.0317644706382012, 0.04324191263189903, 0.055331168750811344, 0.06696427632260082, 0.08249489591505466, 0.09013290390441142, 0.09668538419346362, 0.0975263828906563, 0.1397519359110717, 0.190786179036337, 0.20625988884631852, 0.22839729808380582, 0.24732663810652866, 0.25036442145075455, 0.26744115288624926, 0.295322453550682, 0.3070206526062833, 0.3039121686457804, 0.2900361522249213, 0.2782525364852191, 0.277416341401576, 0.18186187127733433, -0.05063079758100031, -0.2070779791927322, -0.33766106473818525, -0.4353240398551321, -0.5064807976834445, -0.551672208543998, -0.5329284739356623, -0.5141642548102041, -0.4987887070075203, -0.47547409027313847, -0.45218800490832933, -0.4295885020736989, -0.3451633815955901, -0.2399851432541027, -0.07108498337682789, 0.058464543403118796, 0.1469325254283902, 0.21776148541482598, 0.2755589727498915, 0.40943952296682795, 0.4544554580602451, 0.45719152734358204, 0.4628999402881462, 0.4768549653553862, 0.4827530053328033, 0.4734964496987786, 0.434523405259597, 0.38627360229147456, 0.36201778968349174, 0.3468655970170289, 0.3434060090644806, 0.3264116765197258, 0.28305245100437304, 0.225115138124778, 0.18034812503535136, 0.1480053298794104, 0.12975379145377275, 0.11277889620344439, 0.10258171164887386, 0.13211290082521998, 0.15095228948674588, 0.1879238641989076, 0.20038964080589494, 0.20109200548878903, 0.18858141365357994], "overall_signal": [0.0, -0.006700854700854109, -0.015480147076727919, -0.023152126606807204, -0.02943580143400117, -0.03548986004295351, -0.0402040265309588, -0.04661141196137983, -0.048053906069413246, -0.04635890414505936, -0.04674895004112363, -0.04784023387442998, -0.048805935190814914, -0.05543419546418822, -0.07159936635048562, -0.09552351643181017, -0.12148285810363074, -0.14604306580583537, -0.16882392379954697, -0.19098459985026198, -0.21762110454293532, -0.24421337485170927, -0.26922615787267457, -0.2920420652890782, -0.31066207817073255, -0.3265634736814361, -0.335274178941565, -0.34136822273426853, -0.34281015682097055, -0.3372884332211414, -0.3267631890418924, -0.31434472382045686, -0.29963712854698965, -0.28605574819872787, -0.2694111772048649, -0.25102537892465127, -0.23026467575047552, -0.20794074215217465, -0.18230198545182186, -0.1548759081032441, -0.13012655028208067, -0.10885344670512087, -0.08887127840501573, -0.07213862758327715, -0.05839476228374173, -0.045755467145372104, -0.0268682064579616, -0.008344132695601556, 0.01075524370327636, 0.03301853423130621, 0.05522484964626646, 0.07778070748792724, 0.10660518921448178, 0.13474249897390347, 0.15859291889993038, 0.18032402878292078, 0.1997094980552512, 0.21719040559709735, 0.2319066276575936, 0.2492538052909209, 0.270920695497855, 0.29537655843979843, 0.30837739254076973, 0.31528699129557364, 0.32232354735441904, 0.32602277901874327, 0.3250180350345378, 0.31997795833980747, 0.3099492259419309, 0.27930244522688913, 0.23327243995116018, 0.18147612339839786, 0.12876608275704532, 0.0809843400704089, 0.04060607927384493, 0.006972095260909021, -0.013029328860209428, -0.02276974773028379, -0.022405150473227716, -0.01415930227937001, -0.0019320323158462192, 0.011037336359502919, 0.022091592396355286, 0.029321357363508323, 0.03466544484741356, 0.03775052204101645, 0.03821466447147859, 0.03692462570482311, 0.038188083090238294, 0.041616700222352906, 0.04668621544240249, 0.053847951536932934, 0.06110494201042864, 0.06822103044703563, 0.07408210093575976, 0.08721606793082215, 0.10793009015192513, 0.1275960498908038, 0.14775629952940422, 0.16767036724482912, 0.18420917808601422, 0.20085557304606125, 0.2197489491469854, 0.23720328983884498, 0.2505450656002321, 0.25844328292516994, 0.26240513363717977, 0.265407375190059, 0.24869827440751407, 0.18883246000981121, 0.10965037216930255, 0.020188084787804997, -0.07091434014078243, -0.15802763164931485, -0.2367565470282515, -0.2959909324097337, -0.3396255968898278, -0.37145821891336633, -0.3922613931853208, -0.40424671552992253, -0.40931507283867785, -0.39648473459006034, -0.36518481632286887, -0.3063648497336607, -0.2333989711063048, -0.15733267179936583, -0.08231384035652747, -0.010739277735243677, 0.07329648240517064, 0.14952827753618556, 0.21106092749766486, 0.26142873005576117, 0.3045139771156862, 0.3401617827591096, 0.36682871614704343, 0.38036765396955413, 0.3815488436339382, 0.3776426328438489, 0.37148722567848497, 0.3658709823556841, 0.35797912118849246, 0.34299378715166856, 0.3194180573462905, 0.2916040708841027, 0.2628843226831642, 0.23625821643728592, 0.21156235239051763, 0.1897662242421889, 0.17823555955879514, 0.1727789055443853, 0.17580789727528978, 0.18072424598141082, 0.18479779788288647, 0.1855545210370252], "overall_upper_bb": [null, 44.86396969619668, 44.67225056597118, 44.60962943891362, 44.576309371887355, 44.5400420322713, 44.52123467760149, 44.50601756360726, 44.55249012749334, 44.57824372561831, 44.560305009401944, 44.544459676262946, 44.531447073308456, 44.569182834052135, 44.69800395255372, 44.79798005573773, 44.82915667001528, 44.83289543638262, 44.83376553547679, 44.842510087915635, 44.86260536206565, 44.89642573132674, 44.90169526635134, 44.87607396696493, 44.82322300899482, 44.7718921275667, 44.68116526925663, 44.617043079335915, 44.457614777226944, 44.270927587637914, 44.12703161835641, 43.94455316526078, 43.70375358850493, 43.54369918870448, 43.5046180785303, 43.49951477674037, 43.496558101560304, 43.487457301648604, 43.5372767413749, 43.612764754504, 43.65083076994763, 43.677245746891586, 43.71474897183495, 43.72425715362283, 43.73097456820249, 43.7269110642286, 43.85247986989198, 43.87867552202006, 43.93079154883002, 44.047876258098135, 44.13133251077768, 44.21655941704795, 44.416340549233844, 44.50883029011738, 44.575031939925374, 44.6536239518703, 44.730290467436696, 44.80700985547248, 44.87849101257387, 45.012960093236366, 45.17590316796952, 45.32867777572425, 45.33893952340689, 45.34086460931677, 45.36567499111129, 45.34845798768513, 45.36103486424384, 45.32986900513116, 45.28672597628263, 45.38517773523435, 45.50392578497968, 45.577190152293916, 45.61645644045615, 45.63150008603622, 45.637657616363505, 45.63350241075404, 45.62282486598422, 45.608431744841404, 45.60682095279945, 45.57318768691142, 45.48944877957319, 45.36643224180648, 45.35157194266686, 45.307875671470555, 45.20681787815272, 45.12492013470439, 45.053452763197406, 44.9812884661335, 44.954410820942805, 44.976985645806515, 44.955685625011725, 44.94328168966169, 44.89657348165952, 44.86233031696972, 44.82192645484855, 44.89016998223931, 45.08882440521358, 45.16555674313051, 45.26812001834753, 45.3664317631775, 45.4317768228512, 45.53524919590622, 45.67226194954025, 45.76144803074835, 45.81779058205893, 45.84198835484815, 45.848949576877956, 45.857800300481664, 45.87357314029421, 46.384322514322086, 46.604188907527735, 46.7777318032061, 46.89846028570029, 46.98010364577897, 47.02867790289209, 46.970600277555384, 46.86773246485173, 46.78623250491831, 46.66725014852432, 46.52364235646475, 46.38020497217165, 46.207046358595996, 46.01500670143711, 46.00539366232345, 46.00952699207792, 46.00270293395627, 45.99773701599933, 45.974725682303045, 46.40125446620252, 46.628307361521244, 46.77353339354428, 46.8933294786119, 47.00420801842904, 47.07181762473949, 47.083740482785146, 47.08806376368216, 47.04912247062859, 46.985747495268775, 46.89469586742844, 46.74937282482888, 46.46553207436703, 46.27832383769526, 46.176515201821466, 46.194161613555856, 46.20310819939437, 46.205863017069376, 46.20891024366074, 46.20871715877962, 45.98729342567574, 45.95597472718072, 46.031388544859794, 46.055558131451996, 46.04089224436247, 46.00873351276576], "overall_lower_bb": [null, 43.67603030380331, 43.80108276736216, 43.89037056108638, 43.94569062811265, 43.9749579677287, 44.00305103668422, 43.98023243639274, 43.98195431695109, 43.99275627438169, 43.99424044514352, 44.00137365707039, 44.01086061899923, 43.917245737376426, 43.68599604744628, 43.474519944262276, 43.35496097704355, 43.27988234139516, 43.21044499083899, 43.126989912084376, 42.94589463793436, 42.79907426867327, 42.66730473364865, 42.54992603303507, 42.46427699100517, 42.3736078724333, 42.341834730743365, 42.281956920664086, 42.29438522277305, 42.35507241236209, 42.3994683816436, 42.470446834739214, 42.603746411495074, 42.677800811295526, 42.6953819214697, 42.69698522325963, 42.69844189843969, 42.7035426983514, 42.67322325862509, 42.63423524549599, 42.656169230052356, 42.67875425310841, 42.70375102816506, 42.75124284637717, 42.794025431797515, 42.86608893577139, 42.831020130108016, 42.89382447797993, 42.92970845116998, 42.904623741901865, 42.90716748922232, 42.92744058295206, 42.873099450766155, 42.92360970988262, 42.963408060074634, 43.0039760481297, 43.0393095325633, 43.077090144527524, 43.10010898742613, 43.09163990676364, 43.09769683203048, 43.130422224275755, 43.2241604765931, 43.35173539068323, 43.489425008888716, 43.646142012314876, 43.71556513575617, 43.84723099486885, 43.967374023717376, 43.81342226476565, 43.62267421502032, 43.47940984770609, 43.326203559543856, 43.234159913963786, 43.17650238363648, 43.11599758924596, 43.10667513401578, 43.098568255158604, 43.098179047200546, 43.103812313088575, 43.130051220426814, 43.17706775819353, 43.175928057333145, 43.17562432852944, 43.20718212184728, 43.22957986529561, 43.24604723680259, 43.26571153386649, 43.275589179057185, 43.34901435419348, 43.49131437498828, 43.62121831033831, 43.778426518340474, 43.90616968303027, 44.023573545151436, 44.08533001776069, 43.99317559478643, 43.990943256869485, 43.95887998165247, 43.9268182368225, 43.9199731771488, 43.90400080409377, 43.88698805045974, 43.92180196925165, 43.97245941794107, 44.04976164515184, 44.15330042312205, 44.26944969951834, 44.240676859705786, 43.51742748567792, 43.11306109247226, 42.7330181967939, 42.41128971429972, 42.12714635422104, 41.886072097107906, 41.75814972244462, 41.64801753514827, 41.5380174950817, 41.456999851475686, 41.394857643535246, 41.34279502782835, 41.375953641404, 41.449993298562894, 41.45510633767655, 41.45297300792208, 41.45629706604373, 41.45876298400068, 41.470774317696964, 41.26324553379748, 41.38098263847875, 41.51475660645571, 41.6979605213881, 41.90758198157096, 42.160472375260504, 42.45254951721485, 42.659226236317835, 42.895667529371394, 43.185542504731224, 43.50609413257156, 43.89691717517111, 44.41425792563297, 44.72446616230474, 44.87927479817852, 44.813628386444144, 44.767181800605634, 44.75342698293062, 44.73387975633925, 44.71707284122037, 44.85499657432427, 44.868525272819284, 44.839611455140215, 44.832941868548, 44.83810775563752, 44.846766487234234]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4108_MOH.json b/4108_MOH.json
new file mode 100644
index 0000000000000000000000000000000000000000..c134df673c6906bb2ab46c86077468fd12591d0e
--- /dev/null
+++ b/4108_MOH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661794200.0, 1661797740.0, 1661801340.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889540.0, 1661893140.0, 1661896800.0, 1661900340.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981340.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058740.0, 1662062340.0, 1662065940.0, 1662069600.0, 1662073260.0, 1662139800.0, 1662143400.0, 1662147060.0, 1662150540.0, 1662154140.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586140.0, 1662589740.0, 1662593340.0, 1662660000.0, 1662663540.0, 1662667200.0, 1662670680.0, 1662674460.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012740.0, 1663016460.0, 1663020000.0, 1663023660.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189140.0, 1663192740.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273740.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696740.0, 1663700400.0, 1663704060.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788660.0, 1663792140.0, 1663795860.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880460.0, 1663884000.0, 1663887660.0, 1663954200.0, 1663957740.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972140.0, 1663975740.0], "input_window": [[334.7, 336.88, 339.745, 342.45, 342.62, 343.94, 345.22, 344.48, 340.22, 339.7, 337.83, 337.74, 336.185, 336.33, 336.61, 336.45, 334.77, 333.55, 339.89, 340.14, 337.07, 336.8, 339.95, 339.28, 340.3, 340.31, 343.02, 343.17, 343.7, 341.43, 337.71, 336.93, 337.37, 341.56, 345.93, 343.81, 342.48, 340.6, 340.38, 338.68, 344.015, 343.955, 343.54, 343.89, 344.29, 346.49, 350.19, 353.55, 349.98, 348.62, 350.3, 349.9, 354.29, 353.735, 352.27, 351.56, 351.2, 350.615, 350.16, 345.88, 349.04, 348.27, 348.02, 348.02, 349.39, 345.36, 346.85, 345.73, 347.385, 346.435, 344.91, 343.59, 342.335, 341.6, 342.1, 341.59, 337.57, 334.44, 339.56, 343.01, 344.34, 343.8, 345.27, 343.77, 342.31, 336.4, 337.43, 337.12, 334.93, 333.36, 336.28, 336.62, 338.685, 340.39, 341.33, 341.2, 341.45, 344.39, 337.87, 340.54, 339.02, 338.5, 337.6, 338.105, 339.07, 340.64, 339.09, 338.31, 338.13, 335.8925, 334.95, 328.8, 328.77, 329.57, 330.37, 331.305, 332.04, 327.72, 328.09, 327.14, 324.59, 325.74, 326.13, 327.19], [334.7, 337.11, 339.745, 342.45, 342.62, 343.94, 345.22, 344.89, 340.22, 339.7, 337.83, 337.83, 336.185, 338.37, 336.78, 336.495, 334.78, 333.91, 341.16, 340.14, 337.07, 336.8, 339.95, 339.28, 340.3, 340.31, 343.02, 343.17, 343.7, 341.43, 337.71, 337.07, 337.48, 341.56, 345.96, 343.81, 342.48, 340.6, 340.38, 338.68, 344.3615, 343.955, 343.54, 343.89, 344.29, 346.49, 350.68, 353.55, 349.98, 348.69, 350.3, 349.9, 354.29, 354.15, 352.27, 351.56, 351.2, 350.78, 350.16, 346.17, 349.41, 348.27, 348.02, 348.02, 349.45, 345.36, 346.85, 345.73, 347.65, 346.435, 344.91, 343.655, 342.35, 341.6, 342.11, 341.59, 337.57, 334.44, 339.56, 343.01, 344.34, 343.8, 345.27, 343.77, 342.375, 336.4, 337.5, 337.12, 334.93, 333.54, 336.62, 336.62, 338.685, 340.64, 341.33, 341.2, 341.45, 344.67, 337.87, 340.61, 339.18, 338.5, 337.6, 338.46, 341.9, 340.64, 339.12, 338.31, 338.13, 335.96, 335.01, 328.8, 329.05, 329.6, 330.38, 331.305, 332.04, 327.72, 328.09, 327.14, 324.7, 325.74, 326.13, 327.19], [333.791, 336.88, 338.99, 342.45, 342.62, 343.94, 345.02, 344.48, 340.22, 339.695, 337.83, 337.74, 335.88, 336.33, 336.48, 336.45, 334.77, 333.55, 339.84, 340.12, 335.95, 336.3, 339.95, 339.28, 340.3, 340.31, 342.87, 343.17, 343.7, 341.43, 337.71, 336.905, 337.12, 340.2818, 345.365, 343.6, 342.48, 340.6, 340.28, 338.68, 344.015, 343.955, 343.54, 343.41, 344.29, 346.49, 350.18, 353.55, 349.98, 348.62, 350.3, 349.9, 353.775, 353.53, 352.27, 351.525, 351.2, 350.42, 350.02, 345.69, 349.04, 348.27, 347.91, 348.02, 349.39, 345.08, 346.68, 345.73, 347.26, 346.435, 344.91, 343.59, 342.21, 341.33, 342.09, 341.59, 337.57, 334.3, 338.89, 343.01, 344.34, 343.8, 345.27, 343.77, 342.31, 336.4, 337.19, 336.785, 334.865, 333.345, 336.28, 336.62, 338.46, 340.27, 341.33, 341.2, 341.45, 344.33, 337.23, 340.54, 339.02, 338.5, 337.6, 338.105, 339.07, 340.64, 339.09, 338.31, 337.89, 335.72, 334.47, 328.8, 328.77, 329.57, 330.25, 331.28, 332.04, 325.99, 328.09, 327.14, 324.59, 325.74, 326.13, 327.19], [333.98, 337.11, 338.99, 342.45, 342.62, 343.94, 345.17, 344.86, 340.22, 339.695, 337.83, 337.83, 335.89, 338.37, 336.48, 336.495, 334.78, 333.91, 340.885, 340.12, 335.95, 336.3, 339.95, 339.28, 340.3, 340.31, 342.87, 343.17, 343.7, 341.43, 337.71, 337.07, 337.12, 340.2818, 345.64, 343.6, 342.48, 340.6, 340.28, 338.68, 344.255, 343.955, 343.54, 343.41, 344.29, 346.49, 350.27, 353.55, 349.98, 348.69, 350.3, 349.9, 353.8275, 353.89, 352.27, 351.525, 351.2, 350.42, 350.02, 346.17, 349.41, 348.27, 347.91, 348.02, 349.45, 345.08, 346.73, 345.73, 347.51, 346.435, 344.91, 343.655, 342.21, 341.33, 342.09, 341.59, 337.57, 334.405, 338.89, 343.01, 344.34, 343.8, 345.27, 343.77, 342.3303, 336.4, 337.19, 336.785, 334.865, 333.345, 336.62, 336.62, 338.46, 340.505, 341.33, 341.2, 341.45, 344.57, 337.23, 340.61, 339.18, 338.5, 337.6, 338.46, 341.9, 340.64, 339.12, 338.31, 337.89, 335.72, 335.01, 328.8, 329.05, 329.6, 330.255, 331.28, 332.04, 325.99, 328.09, 327.14, 324.7, 325.74, 326.13, 327.19], [5765, 223, 2669, 239, 1710, 758, 2979, 1184, 354, 832, 344, 846, 1238, 3026, 2204, 617, 257, 815, 8596, 776, 1272, 487, 316, 347, 407, 217, 2621, 472, 294, 817, 471, 1754, 1121, 541, 2890, 2644, 229, 643, 656, 3539, 1360, 137, 295, 1499, 366, 616, 1897, 391, 298, 275, 182, 254, 3249, 3271, 931, 640, 337, 1758, 2036, 993, 1343, 350, 644, 600, 420, 2375, 1411, 397, 2267, 115, 336, 332, 820, 212, 801, 907, 343, 1614, 4424, 622, 234, 277, 222, 361, 1513, 1061, 1165, 949, 857, 1091, 631, 3106, 210, 905, 1136, 284, 788, 1240, 1455, 381, 737, 415, 973, 789, 2143, 972, 806, 618, 1072, 5526, 3663, 521, 1291, 460, 1112, 204, 781, 2579, 113, 581, 1096, 479, 109, 328]], "output_timestamps": [1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395080.0, 1664398920.0, 1664402340.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479740.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568060.0, 1664571660.0, 1664575320.0, 1664578800.0, 1664818200.0], "output_window": [[325.355, 328.59, 327.565, 326.53, 324.7, 326.155, 329.26, 331.5, 330.89, 329.54, 329.32, 329.24, 328.64, 328.35, 330.05, 331.51, 333.77, 332.61, 333.13, 333.5, 329.65, 329.84, 330.17, 329.5, 329.3, 329.68, 334.07, 335.06, 336.54, 335.495, 333.01, 330.4523, 332.34], [325.355, 328.59, 327.565, 326.54, 324.71, 326.34, 329.26, 331.5, 330.89, 329.54, 329.32, 329.5, 328.64, 328.365, 330.253, 331.51, 333.77, 332.61, 333.26, 333.5, 329.65, 330, 330.17, 329.5, 329.54, 330.01, 334.07, 335.31, 336.54, 335.495, 333.01, 331.08, 333.51], [325.275, 328.59, 327.565, 326.48, 324.7, 326.11, 328.43, 331.35, 330.88, 329.54, 329.32, 329.24, 328.46, 328.35, 330.05, 331.51, 333.77, 332.52, 333.13, 333.5, 329.25, 329.84, 330.17, 329.44, 329.3, 329.68, 333.685, 335.06, 336.11, 335.495, 332.64, 330.4523, 332.34], [325.275, 328.59, 327.565, 326.54, 324.71, 326.11, 328.43, 331.35, 330.88, 329.54, 329.32, 329.5, 328.46, 328.365, 330.253, 331.51, 333.77, 332.52, 333.24, 333.5, 329.25, 329.865, 330.17, 329.44, 329.54, 330.01, 333.685, 335.31, 336.11, 335.495, 332.64, 331.08, 333.51], [2122, 314, 146, 711, 1062, 785, 3304, 447, 230, 392, 366, 590, 640, 990, 471, 111, 411, 703, 1600, 1956, 613, 1263, 408, 582, 1073, 1536, 1135, 1760, 1213, 165, 1255, 856, 5378]], "text": {"content": "Molina (MOH) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?\nBy Zacks Equity Research\nPublished on: 2022-09-26T13:55:12Z\n\nAfter losing some value lately, a hammer chart pattern has been formed for Molina (MOH), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions, could lead to a trend reversal for the stock in the near term.\n\nArticle Content:\n\nMOH Quick QuoteMOH\nA downtrend has been apparent in Molina (MOH Quick QuoteMOH  -  Free Report)     lately. While the stock has lost 5.6% over the past two weeks, it could witness a trend reversal as a hammer chart pattern was formed in its last trading session. This could mean that the bulls have been able to counteract the bears to help the stock find support.\nThe formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this provider of Medicaid-related services enhances its prospects of a trend reversal.\nUnderstanding Hammer Chart and the Technique to Trade It\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Increases the Odds of a Turnaround for MOH\nAn upward trend in earnings estimate revisions that MOH has been witnessing lately can certainly be considered a bullish indicator on the fundamental side. That's because empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nOver the last 30 days, the consensus EPS estimate for the current year has increased 0.4%. What it means is that the sell-side analysts covering MOH are majorly in agreement that the company will report better earnings than they predicted earlier.\nIf this is not enough, you should note that MOH currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, a Zacks Rank of 2 for Molina is a more conclusive indication of a potential trend reversal, as the Zacks Rank has proven to be an excellent timing indicator that helps investors identify precisely when a company's prospects are beginning to improve.\nMolina Healthcare, Inc (MOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664200512000, "published_utc": "2022-09-26T13:55:12Z", "article_url": "https://www.zacks.com/stock/news/1984869/molina-moh-forms-hammer-chart-pattern-time-for-bottom-fishing", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9848822316963013, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5973244084842046, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.14072698964010638, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [333.98, 335.545, 336.6933333333333, 338.1325, 339.03000000000003, 339.84833333333336, 340.60857142857145, 341.14, 341.0377777777778, 340.9035, 341.2885, 341.3605, 341.0505, 340.6425, 340.0285, 339.284, 338.245, 337.15, 337.2165, 337.259, 337.071, 336.918, 337.32399999999996, 337.415, 337.797, 338.17850000000004, 338.9875, 339.9135, 340.195, 340.326, 340.50200000000007, 340.579, 340.296, 340.39618, 340.93017999999995, 341.25917999999996, 341.22017999999997, 340.96318, 340.62118, 340.34618, 341.00068, 341.68917999999996, 342.33118, 342.644, 342.509, 342.79800000000006, 343.57700000000006, 344.87199999999996, 345.842, 346.84299999999996, 347.44750000000005, 348.04200000000003, 349.07075000000003, 350.11875, 350.91675, 351.42025, 351.51324999999997, 351.20025, 351.20425, 350.95225, 350.86325, 350.70025, 350.1085, 349.5215, 349.2395, 348.59499999999997, 348.148, 347.679, 347.428, 347.4545, 347.0045, 346.543, 345.973, 345.304, 344.568, 344.219, 343.303, 342.1705, 341.3085, 340.966, 340.909, 340.9235, 341.22950000000003, 341.4735, 341.49753, 340.97853, 340.94052999999997, 341.17853, 340.77603, 339.80953, 339.03753, 338.31953, 337.63853, 337.31203, 337.212, 337.692, 338.11800000000005, 338.89649999999995, 339.133, 339.85949999999997, 340.1155, 340.3035, 340.21750000000003, 340.01300000000003, 340.07, 340.014, 339.781, 339.15500000000003, 339.221, 338.732, 338.315, 337.34499999999997, 336.48999999999995, 335.604, 334.43950000000007, 333.5035, 332.7955, 331.56350000000003, 330.5835, 329.7255, 328.6945, 328.38849999999996, 328.0965, 327.8555], "in_sma_50": [333.98, 335.545, 336.6933333333333, 338.1325, 339.03000000000003, 339.84833333333336, 340.60857142857145, 341.14, 341.0377777777778, 340.9035, 340.6240909090909, 340.39125, 340.045, 339.92535714285714, 339.6956666666667, 339.495625, 339.2182352941177, 338.92333333333335, 339.0265789473684, 339.08125, 338.9321428571428, 338.8125, 338.8619565217391, 338.879375, 338.93620000000004, 338.9890384615385, 339.13277777777773, 339.27696428571426, 339.4294827586207, 339.4961666666667, 339.4385483870968, 339.36453125, 339.29651515151517, 339.32549411764705, 339.50590857142856, 339.61963333333335, 339.69694054054054, 339.7207052631579, 339.73504615384616, 339.70867, 339.81955609756096, 339.91801904761905, 340.0022511627907, 340.0797, 340.1732622222222, 340.31058260869565, 340.522485106383, 340.79389166666664, 340.98136326530613, 341.135536, 341.461936, 341.717736, 342.014486, 342.243286, 342.43628599999994, 342.587986, 342.7085860000001, 342.819786, 343.015786, 343.145286, 343.37688599999996, 343.585686, 343.826086, 344.01908599999996, 344.278486, 344.450186, 344.68918600000006, 344.92558600000007, 345.05808599999995, 345.184386, 345.363586, 345.51068599999996, 345.55588599999993, 345.59688600000004, 345.63268600000004, 345.65828600000003, 345.55228600000004, 345.376986, 345.2807859999999, 345.31238600000006, 345.444986, 345.579586, 345.742586, 345.81235, 345.746156, 345.60215600000004, 345.49635599999993, 345.420056, 345.311756, 345.205056, 345.052356, 344.905656, 344.804056, 344.745956, 344.686756, 344.58095599999996, 344.404556, 344.22495599999996, 343.96995599999997, 343.808356, 343.585956, 343.357956, 343.033406, 342.724806, 342.517406, 342.299706, 342.05810600000007, 341.815906, 341.573306, 341.364306, 341.07630600000005, 340.686906, 340.309706, 339.94130600000005, 339.55740599999996, 339.28140600000006, 338.9876059999999, 338.592806, 338.204406, 337.81850599999996, 337.414306, 337.05600599999997, 336.73440600000004, 336.451606], "in_sma_200": [333.98, 335.545, 336.6933333333333, 338.1325, 339.03000000000003, 339.84833333333336, 340.60857142857145, 341.14, 341.0377777777778, 340.9035, 340.6240909090909, 340.39125, 340.045, 339.92535714285714, 339.6956666666667, 339.495625, 339.2182352941177, 338.92333333333335, 339.0265789473684, 339.08125, 338.9321428571428, 338.8125, 338.8619565217391, 338.879375, 338.93620000000004, 338.9890384615385, 339.13277777777773, 339.27696428571426, 339.4294827586207, 339.4961666666667, 339.4385483870968, 339.36453125, 339.29651515151517, 339.32549411764705, 339.50590857142856, 339.61963333333335, 339.69694054054054, 339.7207052631579, 339.73504615384616, 339.70867, 339.81955609756096, 339.91801904761905, 340.0022511627907, 340.0797, 340.1732622222222, 340.31058260869565, 340.522485106383, 340.79389166666664, 340.98136326530613, 341.135536, 341.315231372549, 341.48032307692307, 341.7132886792453, 341.93878333333333, 342.1266236363636, 342.29445178571433, 342.4506894736842, 342.58809137931036, 342.7140559322034, 342.77165499999995, 342.88048032786884, 342.9674080645161, 343.04586190476186, 343.1235828125, 343.2209123076923, 343.24908030303027, 343.30103432835824, 343.33675441176473, 343.39723623188405, 343.4406328571429, 343.4613281690141, 343.4640180555555, 343.44683972602735, 343.41823378378376, 343.400524, 343.3767013157895, 343.30128961038963, 343.1872346153846, 343.1328392405063, 343.13130375000003, 343.14622592592593, 343.15419878048783, 343.1796903614458, 343.18671785714287, 343.17664235294114, 343.09784418604653, 343.02993793103445, 342.95897272727274, 342.86802921348317, 342.7622177777778, 342.6947208791209, 342.6286913043478, 342.58386666666667, 342.5617510638298, 342.5487852631579, 342.5347354166667, 342.5235525773196, 342.5444346938775, 342.4907535353536, 342.471946, 342.4393524752476, 342.40073137254905, 342.3541223300971, 342.3166788461539, 342.3127104761905, 342.29693018867926, 342.2672392523364, 342.23059814814815, 342.190776146789, 342.1319509090909, 342.06778918918917, 341.9493267857143, 341.8351734513275, 341.72784736842107, 341.62808347826086, 341.53887586206895, 341.45768888888887, 341.326606779661, 341.215374789916, 341.09808, 340.96255867768593, 340.83778360655737, 340.7182081300813, 340.6091096774194], "in_ema_10": [333.98, 334.5490909090909, 335.35652892561984, 336.6462509391435, 337.7323871320265, 338.8610440171126, 340.0081269230921, 340.890285664348, 340.76841554355747, 340.57324908109246, 340.0744765208938, 339.6663898807313, 338.97977353878014, 338.86890562263824, 338.43455914579494, 338.08191202837764, 337.4815643868544, 336.83218904379, 337.56906376310087, 338.03287035162793, 337.65416665133193, 337.4079545329079, 337.8701446178337, 338.12648196004574, 338.52166705821924, 338.84681850217936, 339.5783060472377, 340.23134131137624, 340.86200652748965, 340.96527806794603, 340.37340932831944, 339.77278945044316, 339.29046409581713, 339.4707069874867, 340.5923966261255, 341.1392336031936, 341.3830093117038, 341.2406439823031, 341.06598144006614, 340.6321666327814, 341.29086360863926, 341.77525204343215, 342.0961153082626, 342.335003434033, 342.6904573551179, 343.38128329055104, 344.63377723772356, 346.25490864904657, 346.9321979855835, 347.251798351841, 347.8060168333244, 348.1867410454472, 349.21233358263856, 350.06281838579514, 350.4641241338324, 350.6570106549538, 350.7557359904167, 350.69469308306816, 350.5720216134194, 349.77165404734313, 349.70589876600803, 349.44482626309747, 349.1657669425343, 348.95744568025526, 349.04700101111797, 348.3257281000056, 348.0355957181864, 347.616396496698, 347.59705167911653, 347.38576955564076, 346.9356296364333, 346.33915152071813, 345.5883966987693, 344.81414275353853, 344.31884407107697, 343.8226906036084, 342.6858377665887, 341.1802308999362, 340.76382528176595, 341.17222068508124, 341.748180560521, 342.12123864042627, 342.6937407058033, 342.88942421383905, 342.7877652658683, 341.6263533993468, 340.81974369037465, 340.08615392848833, 339.1368532142177, 338.0837889934508, 337.81764554009607, 337.5998918055331, 337.756275113618, 338.2560432747784, 338.8149444975459, 339.2485909525376, 339.6488471429853, 340.54360220789704, 339.94112907918844, 340.06274197388143, 339.9022434331757, 339.6472900816892, 339.27505552138206, 339.1268636084035, 339.6310702250574, 339.81451200231965, 339.688237092807, 339.43764853047844, 339.15625788857324, 338.53148372701446, 337.8912139584664, 336.23826596601793, 334.931308517651, 333.9619796962599, 333.287983387849, 332.9228954991492, 332.76236904475843, 331.5310292184387, 330.9053875423589, 330.22077162556633, 329.21699496637245, 328.58481406339564, 328.13848423368734, 327.96603255483507], "in_ema_50": [333.98, 334.1027450980393, 334.29440215301815, 334.6142295195665, 334.9281813031129, 335.28158595789284, 335.6693669007206, 336.02978388500605, 336.19410608559406, 336.33139604302175, 336.39016482564836, 336.4466289501327, 336.424800363853, 336.5010827025254, 336.50025592987737, 336.50004981498023, 336.43259688105945, 336.3336715131748, 336.5121549832464, 336.6536391015504, 336.62604541129355, 336.61325931673304, 336.74411189254744, 336.84355848499655, 336.97910521107514, 337.10972853613106, 337.33562153471416, 337.56442069021557, 337.8050316435405, 337.9471872653624, 337.93788580397563, 337.9038510665648, 337.8731118090525, 337.9675701694818, 338.2684497706786, 338.4775301718285, 338.6344897729333, 338.71156860536735, 338.7730757188824, 338.7694256906909, 338.9845462518403, 339.1794660066701, 339.3504673397419, 339.50966469896775, 339.69712882842003, 339.96351593318786, 340.36769177894524, 340.884645042516, 341.24132562908403, 341.5334305063749, 341.8772175453406, 342.1918364651312, 342.64813699591036, 343.08899436861975, 343.4490338051445, 343.7657383618055, 344.0572780338916, 344.30679654236644, 344.5308437367835, 344.5951243745567, 344.78394302653487, 344.9206511431413, 345.03788051007695, 345.15482637242684, 345.3232645539003, 345.3137247674729, 345.36926497267007, 345.3834114443301, 345.4668070739642, 345.50477542400483, 345.48145089757327, 345.40982537217826, 345.2843420242497, 345.12926978800465, 345.0100827374947, 344.8759618458283, 344.58945353814875, 344.1900632033194, 343.982217587503, 343.9440914076009, 343.9596172347538, 343.95335773535174, 344.004990765338, 343.9957754412071, 343.9304626788068, 343.6351504168928, 343.38239942015196, 343.12367787426365, 342.7998081537043, 342.429031363363, 342.20122621185857, 341.98235459570725, 341.8442230429344, 341.79170449223113, 341.77359843371227, 341.7511043774883, 341.7392963626848, 341.85030434846186, 341.66911594263985, 341.627581984105, 341.5315983768852, 341.41271216602695, 341.26319404186904, 341.15326486375653, 341.18254859458966, 341.1612721791156, 341.08122228973855, 340.97254690582724, 340.8516627134419, 340.650421038405, 340.42922805650676, 339.97317989742805, 339.54481990145047, 339.1548269641387, 338.8058141420156, 338.51068417566205, 338.25693185504787, 337.77587570386953, 337.3960374409727, 336.99383989426786, 336.51172852586524, 336.0893077993607, 335.6987467091897, 335.36507036765283], "in_ema_200": [333.98, 334.011144278607, 334.0606851315562, 334.1441609013915, 334.2284976088403, 334.32512947342894, 334.43303863289736, 334.5367894922715, 334.59333885055736, 334.6441016480643, 334.6758021291781, 334.7071871826192, 334.7189564643842, 334.75528525578335, 334.7724465965219, 334.78958643138236, 334.78949104400544, 334.78073988933875, 334.8414787959125, 334.89400139495814, 334.9045088437646, 334.91839432790624, 334.9684600559868, 335.0113609509521, 335.06398422507203, 335.11618338701163, 335.19333579112094, 335.27270558424414, 335.35655926002283, 335.4169915061918, 335.4398075111053, 335.4560283318903, 335.4725852639113, 335.5204381468575, 335.6211303046002, 335.7005220428629, 335.7679795349737, 335.81605934059587, 335.86047666059, 335.8885316191911, 335.97178006079116, 336.0512150850619, 336.1257303578474, 336.19821065279416, 336.2787259696818, 336.38033068640135, 336.5185363512133, 336.68800365120126, 336.8202623213386, 336.93836916391234, 337.0713207145202, 337.1989692646245, 337.36442728189195, 337.5288608412761, 337.6755388428555, 337.8133444265087, 337.9465449794788, 338.0706589597825, 338.1895578756056, 338.26896525992794, 338.37982132699335, 338.4782310650332, 338.5720795121473, 338.66608867123045, 338.7733912715167, 338.83614359717325, 338.9146894320273, 338.9825034675295, 339.0673541792954, 339.1406640879592, 339.1980704154422, 339.24241797349754, 339.2719461528657, 339.29242430059844, 339.32026087472184, 339.34284534363013, 339.32520509145473, 339.27624782686314, 339.2724045649043, 339.30959456923364, 339.3596483546144, 339.40383095805106, 339.4622007992645, 339.50506447290365, 339.5331762691932, 339.50200038591765, 339.4789954069533, 339.45218948250596, 339.40654580606315, 339.3462319174456, 339.3191052316999, 339.2922484632253, 339.28396738398925, 339.29611696225805, 339.3163546044247, 339.33509734467924, 339.3561411521949, 339.40802034471034, 339.38634850048436, 339.39852413729545, 339.3963497677701, 339.38743086460823, 339.36964548287085, 339.3605942840363, 339.3858620026031, 339.39834098765186, 339.39557142558573, 339.3847697198585, 339.36989638931266, 339.3335790123046, 339.290558325615, 339.1861746606835, 339.08531720137324, 338.99093593568796, 338.9040112000095, 338.8281503920492, 338.7606066070537, 338.63353589454573, 338.52862508962494, 338.41530543699184, 338.27883473612627, 338.1540702113887, 338.0344277217232, 337.9265229682733], "in_macd": [0.0, 0.2496866096865915, 0.5924361003563376, 1.1302320135550303, 1.5522632046531157, 1.9705239588792551, 2.3738846756218095, 2.638125867649535, 2.4449458800057187, 2.2238510648431884, 1.8765106704582877, 1.5829931458495707, 1.1802316306051353, 1.049062561617518, 0.7835704128481211, 0.5678307474265694, 0.255523821555812, -0.061474753659865655, 0.24727536266584593, 0.4253300080758322, 0.22733487262127028, 0.09753999586780537, 0.28590537737585464, 0.37677961784652325, 0.5250511211457933, 0.6360324855979229, 0.9199519878257547, 1.1558438828723183, 1.3697666623774012, 1.3406774820766145, 1.0058563011335195, 0.6810151331451948, 0.4227376923208226, 0.4677894102810001, 0.9251901646910028, 1.110274058719483, 1.1532853824315907, 1.0238693496426663, 0.8852799296554963, 0.6389744874471717, 0.8834477223273325, 1.0409871773209147, 1.1194470104090328, 1.157790788350951, 1.244837442996527, 1.4743487827559534, 1.9389021254990553, 2.5424250906055477, 2.7015108884455685, 2.692458326770975, 2.7831156265783648, 2.790518176267028, 3.077821961051427, 3.272828379773671, 3.259083227721021, 3.151743484913709, 3.0058021652223488, 2.7949842974844046, 2.566053098573093, 2.0503257706673708, 1.8813619009901004, 1.6366026082117173, 1.3974709388473343, 1.2029664008683199, 1.1509418608463875, 0.7484617584265152, 0.556222797745022, 0.3194974262966639, 0.27238213611582296, 0.1466093915454394, -0.07525369199595389, -0.34833441338031434, -0.6735875778452396, -0.9909387741884643, -1.1676562211902137, -1.3326894777165421, -1.7674854538814202, -2.3404739200631752, -2.404946662284658, -2.09939172627827, -1.7299752752616087, -1.4639085369976215, -1.1215040151442395, -0.9601158112403141, -0.9375784342644238, -1.382308655331542, -1.651971265508564, -1.8767271992311976, -2.1845932191080806, -2.5221567022696263, -2.4966334289373435, -2.44818489935858, -2.2355464798953903, -1.8803392113143218, -1.5148025853740137, -1.2215211538210724, -0.9578787655237875, -0.4915164525783098, -0.7060586124919723, -0.5964713176951477, -0.6178890061853508, -0.681872790544503, -0.7960267778282741, -0.8077881436166763, -0.5333813715862448, -0.412824711202461, -0.4349204933952251, -0.5118910293764998, -0.5998663378589981, -0.8350621910818745, -1.0664542448481598, -1.7309756061197845, -2.2119427626018933, -2.5196869135482416, -2.679831910289181, -2.692995860325084, -2.6119933042526213, -3.0013845403296955, -3.1047379641470343, -3.226114715409608, -3.4790894952830627, -3.554678402645038, -3.5422802143657464, -3.40764026384079], "in_signal": [0.0, 0.049937321937318306, 0.1584370776211222, 0.3527960648079038, 0.5926894927769463, 0.8682563859974082, 1.1693820439222886, 1.463130808667738, 1.6594938229353342, 1.7723652713169051, 1.7931943511451818, 1.7511541100860597, 1.6369696141898749, 1.5193882036754034, 1.3722246455099472, 1.2113458658932716, 1.02018145702578, 0.8038502148886508, 0.6925352444440899, 0.6390941971704384, 0.5567423322606048, 0.4649018649820449, 0.4291025674608069, 0.4186379775379502, 0.43992060625951884, 0.4791429821271997, 0.5673047832669107, 0.6850126031879922, 0.821963415025874, 0.9257062284360222, 0.9417362429755218, 0.8895920210094564, 0.7962211552717298, 0.7305348062735839, 0.7694658779570677, 0.8376275141095508, 0.9007590877739589, 0.9253811401477005, 0.9173608980492597, 0.8616836159288421, 0.8660364372085402, 0.9010265852310151, 0.9447106702666186, 0.987326693883485, 1.0388288437060935, 1.1259328315160655, 1.2885266903126635, 1.5393063703712404, 1.7717472739861062, 1.9558894845430799, 2.1213347129501368, 2.255171405613515, 2.419701516701098, 2.5903268893156124, 2.7240781569966943, 2.8096112225800973, 2.8488494111085476, 2.838076388383719, 2.783671730421594, 2.6370025384707496, 2.4858744109746196, 2.3160200504220394, 2.1323102281070985, 1.946441462659343, 1.7873415422967518, 1.5795655855227047, 1.3748970279671682, 1.1638171076330674, 0.9855301133296186, 0.8177459689727827, 0.6391460367790355, 0.44164994674716557, 0.21860244182868455, -0.023305801374745222, -0.2521758853378389, -0.46827860381357955, -0.7281199738271478, -1.0505907630743532, -1.3214619429164143, -1.4770478995887855, -1.5276333747233504, -1.5148884071782047, -1.4362115287714117, -1.3409923852651922, -1.2603095950650385, -1.2847094071183394, -1.3581617787963842, -1.461874862883347, -1.6064185341282937, -1.7895661677565604, -1.9309796199927172, -2.03442067586589, -2.07464583667179, -2.0357845116002964, -1.9315881263550398, -1.7895747318482464, -1.6232355385833548, -1.396891721382346, -1.2587250996042711, -1.1262743432224465, -1.0245972758150272, -0.9560523787609225, -0.924047258574393, -0.9007954355828497, -0.8273126227835288, -0.7444150404673153, -0.6825161310528973, -0.6483911107176179, -0.638686156145894, -0.6779613631330901, -0.7556599394761041, -0.9507230728048403, -1.202967010764251, -1.4663109913210493, -1.7090151751146756, -1.9058113121567573, -2.04704771057593, -2.2379150765266833, -2.4112796540507535, -2.5742466663225247, -2.7552152321146326, -2.9151078662207137, -3.0405423358497203, -3.1139619214479346], "in_upper_bb": [null, 339.9714884502278, 341.75504582352215, 345.21909532732985, 346.36314393694823, 347.53546977460115, 348.69722544574415, 349.2095122883251, 348.6109922721506, 348.0939227197634, 347.6928260408975, 347.3213924949276, 347.13434881823906, 346.7951757098105, 346.55050736156113, 346.30865063721393, 346.20024784528846, 346.14431501663574, 346.1015984232989, 345.98490797393333, 345.82845820456686, 345.85061606613624, 345.90784715000325, 345.572548088347, 345.2680382869723, 344.6761061356592, 344.1084165507387, 343.65934128328513, 344.2903720010612, 344.49449272646257, 344.4930079191726, 344.49182940301876, 344.4498590874521, 344.5787566879312, 345.6573029444349, 346.1317499615007, 346.1842326695913, 345.77456766672833, 345.740514397332, 345.7234960055885, 345.9935994632064, 346.1194403002716, 346.37733289440416, 346.57148249333096, 346.8820346652415, 347.56225184038965, 349.0465272578896, 351.23115827662457, 352.12383123874247, 352.76553859213425, 353.4226440588891, 353.74748335289485, 354.657970830374, 355.6665252092254, 356.3531959264926, 356.8615472733303, 357.2054160050687, 357.19535193747043, 356.9526375155597, 356.05545940401066, 355.9724461173052, 355.75454440931645, 355.4066821043473, 354.9283141103224, 354.4830985273085, 354.6907462811739, 354.73438560713396, 354.34174867379005, 354.28492832807945, 354.33177638090416, 354.37649928840295, 354.5277035536223, 354.0748262821602, 353.49777257488216, 352.98110735072464, 352.5179491036463, 352.5805933042896, 353.08762905543614, 352.58591535868703, 352.40353189176295, 351.77792320247767, 351.28632485312045, 350.9361032615465, 350.4247528088621, 349.4727290761585, 349.60301457602645, 349.23986259897487, 348.9601286307042, 348.39005516526385, 348.03872282356787, 347.48971331980715, 347.0706460716943, 346.7970967015931, 346.72028107494276, 346.63108939000244, 346.58842069340386, 346.79116984341823, 347.2116945875806, 347.22239126093984, 346.9679838156838, 346.3899383946571, 345.839585016807, 344.85580612647146, 344.13538157468804, 344.05623542764897, 344.230687235236, 344.2705049505926, 344.2591410461694, 344.06770805335776, 343.6792588984942, 343.8571727810556, 345.3298728918181, 346.19440979702307, 346.49078753509866, 346.3921419318269, 346.06973947481026, 345.55199215337626, 344.8498116688111, 344.8811901794628, 344.4020224513038, 344.2398588906808, 343.86531558829563, 343.4476894159569, 342.70978857485517], "in_lower_bb": [null, 331.1185115497722, 331.6316208431445, 331.04590467267013, 331.6968560630518, 332.16119689206556, 332.51991741139875, 333.0704877116749, 333.464563283405, 333.71307728023663, 333.5553557772843, 333.46110750507245, 332.95565118176097, 333.05553857590377, 332.84082597177223, 332.6825993627861, 332.2362227429469, 331.70235165003095, 331.9515594714379, 332.1775920260667, 332.53104179543317, 332.42788393386377, 332.46665284999676, 332.4849519116531, 332.55746171302775, 332.78639386434077, 333.12408344926126, 333.40415871671485, 333.12112799893873, 333.09050727353747, 333.0799920808275, 333.0051705969813, 333.1701409125479, 333.2324233120687, 333.0698770555651, 333.3059300384993, 334.02344733040866, 335.10211233327175, 335.07566560266804, 334.9486839944115, 335.50908053679365, 336.1487396997284, 336.2498471055959, 336.468697506669, 336.55714533475856, 336.49492815961037, 335.75065274211045, 334.60402172337547, 334.3393487612575, 334.4236414078657, 335.0255359411109, 335.98369664710515, 336.743959169626, 337.09622479077467, 337.0725540735074, 337.3567027266697, 337.8848339949313, 338.8768980625295, 340.0936124844403, 341.73979059598923, 342.3383038826948, 342.98770559068356, 343.7725678956526, 344.71193588967765, 345.6731514726915, 345.3245037188261, 344.9268643928659, 344.5375013262099, 344.34732167192055, 344.0749736190957, 343.49125071159705, 342.7155464463777, 342.0066737178398, 341.32772742511787, 340.8263926492755, 340.2960508963537, 338.8704066957104, 336.7618709445639, 336.15058464131306, 336.016968108237, 336.1355767975222, 336.18017514687955, 336.26639673845347, 336.35274719113784, 336.5928009238415, 335.5945154239736, 335.0036674010251, 334.38890136929575, 333.6944748347361, 332.73680717643214, 332.4568166801928, 332.1723839283057, 332.0709332984069, 332.0652489250571, 332.0784406099974, 332.08210930659624, 332.2673601565818, 332.86333541241936, 332.6866387390602, 332.7010461843162, 332.76309160534294, 332.78344498319296, 333.00022387352857, 333.18964842531193, 333.22576457235107, 333.4753127647639, 333.6284950494074, 333.7923589538306, 334.2862919466423, 334.9122411015058, 334.5733272189444, 332.3186271081819, 330.5130902029769, 329.1262124649013, 328.1173580681731, 327.44776052518966, 327.02450784662375, 325.86868833118893, 324.92330982053716, 324.05547754869616, 322.7696411093191, 321.8681844117044, 321.1388105840432, 320.7497114251449], "out_sma_10": [325.275, 326.9325, 327.1433333333333, 326.9925, 326.53599999999994, 326.465, 326.74571428571426, 327.32125, 327.71666666666664, 327.899, 328.3035, 328.3945, 328.48400000000004, 328.6665, 329.2208, 329.7608, 330.2948, 330.41179999999997, 330.6478, 331.04380000000003, 331.03679999999997, 331.0733, 331.2443, 331.3518, 331.2805, 331.1305, 331.12199999999996, 331.40099999999995, 331.688, 331.8875, 332.22650000000004, 332.348, 332.682], "out_sma_50": [325.275, 326.9325, 327.1433333333333, 326.9925, 326.53599999999994, 326.465, 326.74571428571426, 327.32125, 327.71666666666664, 327.899, 328.0281818181818, 328.1508333333333, 328.17461538461544, 328.1882142857143, 328.3258666666667, 328.524875, 328.8334117647059, 329.0382222222222, 329.2593684210526, 329.4714, 329.46085714285715, 329.47922727272726, 329.5092608695652, 329.506375, 329.50771999999995, 329.52703846153844, 329.6810370370371, 329.88207142857146, 330.0968275862069, 330.2767666666667, 330.35299999999995, 330.37571875, 330.470696969697], "out_sma_200": [325.275, 326.9325, 327.1433333333333, 326.9925, 326.53599999999994, 326.465, 326.74571428571426, 327.32125, 327.71666666666664, 327.899, 328.0281818181818, 328.1508333333333, 328.17461538461544, 328.1882142857143, 328.3258666666667, 328.524875, 328.8334117647059, 329.0382222222222, 329.2593684210526, 329.4714, 329.46085714285715, 329.47922727272726, 329.5092608695652, 329.506375, 329.50771999999995, 329.52703846153844, 329.6810370370371, 329.88207142857146, 330.0968275862069, 330.2767666666667, 330.35299999999995, 330.37571875, 330.470696969697], "out_ema_10": [325.275, 325.8777272727272, 326.1845041322313, 326.2491397445529, 325.9692961546342, 325.9948786719734, 326.43762800434183, 327.3307865490069, 327.97609808555114, 328.2604438881782, 328.45309045396397, 328.64343764415236, 328.61008534521557, 328.56552437335813, 328.8723381236566, 329.35191301026447, 330.15520155385275, 330.5851649076977, 331.0678621972072, 331.5100690704422, 331.0991474212709, 330.87475698103987, 330.74661934812355, 330.5090521939192, 330.3328608859339, 330.27415890667316, 330.89431183273257, 331.6971642267812, 332.49949800373, 333.0441347303246, 332.9706556884474, 332.62690010872967, 332.78746372532424], "out_ema_50": [325.275, 325.405, 325.48970588235295, 325.53089388696657, 325.4987019698306, 325.522674441602, 325.636687208598, 325.8607386906138, 326.05757246745253, 326.19413825304264, 326.3167210666488, 326.4415555346234, 326.5207102195401, 326.5930353089699, 326.73656333606914, 326.9237569307331, 327.19223705109647, 327.4011689314457, 327.63014269883996, 327.8603331812384, 327.9148299192291, 327.99130717729855, 328.07674611152214, 328.13020704832525, 328.18549304643017, 328.25704233872705, 328.46990342348283, 328.7381425049149, 329.02723495570257, 329.28087280057696, 329.4126032789857, 329.4779913856922, 329.636109370567], "out_ema_200": [325.275, 325.30798507462686, 325.33044293458084, 325.3424783282666, 325.33618501156747, 325.3438846631937, 325.3745922784853, 325.43404907173425, 325.48823763818467, 325.52855368158583, 325.56627951559994, 325.60542101295715, 325.6338247839725, 325.6610006567688, 325.7066921925224, 325.7644365488157, 325.8440938965887, 325.91052082299075, 325.9834509640555, 326.0582424967515, 326.0900012778784, 326.127563454218, 326.1677867034298, 326.2003460397141, 326.23357642737864, 326.27115278133505, 326.3449224054014, 326.4341271575865, 326.53040449930205, 326.6196044545329, 326.67950888782116, 326.72329486903686, 326.7908242733251], "out_macd": [0.0, 0.26444444444445026, 0.38685026907251086, 0.3965773365836185, 0.2536959525928637, 0.2505416380406018, 0.43028635868438414, 0.7991429192037458, 1.0415331826397392, 1.1126761732789419, 1.1381850557081066, 1.15955885184826, 1.080127394672047, 0.9980072798510946, 1.072904542827871, 1.2196314064954095, 1.5009743178417807, 1.6045794555878956, 1.7249016637298382, 1.8202549417472937, 1.535186940857784, 1.343407886703801, 1.2021746347405156, 1.0195881879344597, 0.872894097839378, 0.785508197077263, 1.0012541928097107, 1.2885052812861204, 1.5626933958326958, 1.7106448428896215, 1.5793174029155352, 1.3339831704240055, 1.3204138068431917], "out_signal": [0.0, 0.052888888888890054, 0.11968116492561423, 0.1750603992572151, 0.19078750992434484, 0.20273833554759627, 0.24824794017495386, 0.3584269359807123, 0.4950481853125177, 0.6185737829058026, 0.7224960374662635, 0.8099086003426629, 0.8639523592085399, 0.8907633433370509, 0.927191583235215, 0.985679547887254, 1.0887385018781595, 1.1919066926201067, 1.298505686842053, 1.4028555378231011, 1.4293218184300378, 1.4121390320847906, 1.3701461526159358, 1.3000345596796405, 1.2146064673115882, 1.1287868132647232, 1.1032802891737208, 1.1403252875962009, 1.2247989092434999, 1.3219680959727242, 1.3734379573612865, 1.3655469999738303, 1.3565203613477026], "out_upper_bb": [null, 331.6206179592668, 330.5378337874993, 329.8290060667424, 329.73008359314525, 329.3429715078506, 329.7637734223749, 331.61160712799233, 332.37875042824794, 332.44320950221265, 332.423534529233, 332.4269208257058, 332.27224775290335, 332.12640716910806, 332.2677497457957, 332.6524920284237, 333.5710959594799, 333.9520319844215, 334.40921666954074, 334.8306620230382, 334.6559664838397, 334.694103726716, 334.72026832314884, 334.6140303527517, 334.13573756387143, 333.81262523321067, 334.22971174123353, 334.98141410523897, 335.86025382073325, 336.4685336011163, 336.55444711995256, 336.53922155623553, 336.6003576568378], "out_lower_bb": [null, 322.2443820407332, 323.7488328791673, 324.1559939332576, 323.34191640685464, 323.58702849214933, 323.7276551490536, 323.0308928720077, 323.05458290508534, 323.35479049778735, 323.6328291071306, 323.8747458409608, 324.0769830163275, 324.25002140232056, 324.38398358753767, 324.3972579715763, 324.09572756993185, 324.1244124600229, 324.1095201725645, 324.11213797696183, 324.6843335161604, 324.77369627328403, 325.00803167685115, 325.40426964724827, 326.3655624361286, 327.07867476678933, 327.18708825876644, 326.83138589476107, 326.4755461792668, 326.4627663988837, 326.7088528800474, 326.88207844376444, 327.3259423431623], "overall_sma_10": [333.98, 335.545, 336.6933333333333, 338.1325, 339.03000000000003, 339.84833333333336, 340.60857142857145, 341.14, 341.0377777777778, 340.9035, 341.2885, 341.3605, 341.0505, 340.6425, 340.0285, 339.284, 338.245, 337.15, 337.2165, 337.259, 337.071, 336.918, 337.32399999999996, 337.415, 337.797, 338.17850000000004, 338.9875, 339.9135, 340.195, 340.326, 340.50200000000007, 340.579, 340.296, 340.39618, 340.93017999999995, 341.25917999999996, 341.22017999999997, 340.96318, 340.62118, 340.34618, 341.00068, 341.68917999999996, 342.33118, 342.644, 342.509, 342.79800000000006, 343.57700000000006, 344.87199999999996, 345.842, 346.84299999999996, 347.44750000000005, 348.04200000000003, 349.07075000000003, 350.11875, 350.91675, 351.42025, 351.51324999999997, 351.20025, 351.20425, 350.95225, 350.86325, 350.70025, 350.1085, 349.5215, 349.2395, 348.59499999999997, 348.148, 347.679, 347.428, 347.4545, 347.0045, 346.543, 345.973, 345.304, 344.568, 344.219, 343.303, 342.1705, 341.3085, 340.966, 340.909, 340.9235, 341.22950000000003, 341.4735, 341.49753, 340.97853, 340.94052999999997, 341.17853, 340.77603, 339.80953, 339.03753, 338.31953, 337.63853, 337.31203, 337.212, 337.692, 338.11800000000005, 338.89649999999995, 339.133, 339.85949999999997, 340.1155, 340.3035, 340.21750000000003, 340.01300000000003, 340.07, 340.014, 339.781, 339.15500000000003, 339.221, 338.732, 338.315, 337.34499999999997, 336.48999999999995, 335.604, 334.43950000000007, 333.5035, 332.7955, 331.56350000000003, 330.5835, 329.7255, 328.6945, 328.38849999999996, 328.0965, 327.8555, 327.3575, 327.08849999999995, 326.64099999999996, 326.69599999999997, 326.358, 326.255, 326.628, 327.189, 327.664, 327.899, 328.3035, 328.3945, 328.48400000000004, 328.6665, 329.2208, 329.7608, 330.2948, 330.41179999999997, 330.6478, 331.04380000000003, 331.03679999999997, 331.0733, 331.2443, 331.3518, 331.2805, 331.1305, 331.12199999999996, 331.40099999999995, 331.688, 331.8875, 332.22650000000004, 332.348, 332.682], "overall_sma_50": [333.98, 335.545, 336.6933333333333, 338.1325, 339.03000000000003, 339.84833333333336, 340.60857142857145, 341.14, 341.0377777777778, 340.9035, 340.6240909090909, 340.39125, 340.045, 339.92535714285714, 339.6956666666667, 339.495625, 339.2182352941177, 338.92333333333335, 339.0265789473684, 339.08125, 338.9321428571428, 338.8125, 338.8619565217391, 338.879375, 338.93620000000004, 338.9890384615385, 339.13277777777773, 339.27696428571426, 339.4294827586207, 339.4961666666667, 339.4385483870968, 339.36453125, 339.29651515151517, 339.32549411764705, 339.50590857142856, 339.61963333333335, 339.69694054054054, 339.7207052631579, 339.73504615384616, 339.70867, 339.81955609756096, 339.91801904761905, 340.0022511627907, 340.0797, 340.1732622222222, 340.31058260869565, 340.522485106383, 340.79389166666664, 340.98136326530613, 341.135536, 341.461936, 341.717736, 342.014486, 342.243286, 342.43628599999994, 342.587986, 342.7085860000001, 342.819786, 343.015786, 343.145286, 343.37688599999996, 343.585686, 343.826086, 344.01908599999996, 344.278486, 344.450186, 344.68918600000006, 344.92558600000007, 345.05808599999995, 345.184386, 345.363586, 345.51068599999996, 345.55588599999993, 345.59688600000004, 345.63268600000004, 345.65828600000003, 345.55228600000004, 345.376986, 345.2807859999999, 345.31238600000006, 345.444986, 345.579586, 345.742586, 345.81235, 345.746156, 345.60215600000004, 345.49635599999993, 345.420056, 345.311756, 345.205056, 345.052356, 344.905656, 344.804056, 344.745956, 344.686756, 344.58095599999996, 344.404556, 344.22495599999996, 343.96995599999997, 343.808356, 343.585956, 343.357956, 343.033406, 342.724806, 342.517406, 342.299706, 342.05810600000007, 341.815906, 341.573306, 341.364306, 341.07630600000005, 340.686906, 340.309706, 339.94130600000005, 339.55740599999996, 339.28140600000006, 338.9876059999999, 338.592806, 338.204406, 337.81850599999996, 337.414306, 337.05600599999997, 336.73440600000004, 336.451606, 336.115306, 335.855306, 335.65520599999996, 335.497906, 335.214306, 334.87630599999994, 334.55810599999995, 334.30910600000004, 334.021306, 333.736706, 333.4765, 333.3385, 333.1639, 332.99549999999994, 332.90326, 332.86656000000005, 332.80956, 332.72756000000004, 332.62316, 332.48306, 332.24146, 332.01476, 331.78916000000004, 331.48655999999994, 331.33276, 331.12076, 331.01086000000004, 330.94705999999996, 330.91726, 330.85796000000005, 330.67276, 330.48156, 330.36936000000003], "overall_sma_200": [333.98, 335.545, 336.6933333333333, 338.1325, 339.03000000000003, 339.84833333333336, 340.60857142857145, 341.14, 341.0377777777778, 340.9035, 340.6240909090909, 340.39125, 340.045, 339.92535714285714, 339.6956666666667, 339.495625, 339.2182352941177, 338.92333333333335, 339.0265789473684, 339.08125, 338.9321428571428, 338.8125, 338.8619565217391, 338.879375, 338.93620000000004, 338.9890384615385, 339.13277777777773, 339.27696428571426, 339.4294827586207, 339.4961666666667, 339.4385483870968, 339.36453125, 339.29651515151517, 339.32549411764705, 339.50590857142856, 339.61963333333335, 339.69694054054054, 339.7207052631579, 339.73504615384616, 339.70867, 339.81955609756096, 339.91801904761905, 340.0022511627907, 340.0797, 340.1732622222222, 340.31058260869565, 340.522485106383, 340.79389166666664, 340.98136326530613, 341.135536, 341.315231372549, 341.48032307692307, 341.7132886792453, 341.93878333333333, 342.1266236363636, 342.29445178571433, 342.4506894736842, 342.58809137931036, 342.7140559322034, 342.77165499999995, 342.88048032786884, 342.9674080645161, 343.04586190476186, 343.1235828125, 343.2209123076923, 343.24908030303027, 343.30103432835824, 343.33675441176473, 343.39723623188405, 343.4406328571429, 343.4613281690141, 343.4640180555555, 343.44683972602735, 343.41823378378376, 343.400524, 343.3767013157895, 343.30128961038963, 343.1872346153846, 343.1328392405063, 343.13130375000003, 343.14622592592593, 343.15419878048783, 343.1796903614458, 343.18671785714287, 343.17664235294114, 343.09784418604653, 343.02993793103445, 342.95897272727274, 342.86802921348317, 342.7622177777778, 342.6947208791209, 342.6286913043478, 342.58386666666667, 342.5617510638298, 342.5487852631579, 342.5347354166667, 342.5235525773196, 342.5444346938775, 342.4907535353536, 342.471946, 342.4393524752476, 342.40073137254905, 342.3541223300971, 342.3166788461539, 342.3127104761905, 342.29693018867926, 342.2672392523364, 342.23059814814815, 342.190776146789, 342.1319509090909, 342.06778918918917, 341.9493267857143, 341.8351734513275, 341.72784736842107, 341.62808347826086, 341.53887586206895, 341.45768888888887, 341.326606779661, 341.215374789916, 341.09808, 340.96255867768593, 340.83778360655737, 340.7182081300813, 340.6091096774194, 340.48643680000004, 340.39202063492064, 340.29102047244095, 340.183590625, 340.0636403100775, 339.9563046153846, 339.86831755725194, 339.80378484848484, 339.7366887218045, 339.66059402985076, 339.583997037037, 339.50985, 339.4291941605839, 339.3490188405797, 339.2835798561151, 339.2280542857143, 339.18934468085104, 339.1423774647887, 339.1011020979021, 339.0622055555556, 338.9945351724138, 338.93200410958906, 338.87239863945575, 338.80866621621624, 338.7464604026846, 338.68821733333334, 338.65508344370863, 338.6330763157895, 338.61658562091503, 338.5963155844156, 338.5578877419355, 338.5099525641026, 338.47810573248404], "overall_ema_10": [333.98, 334.5490909090909, 335.35652892561984, 336.6462509391435, 337.7323871320265, 338.8610440171126, 340.0081269230921, 340.890285664348, 340.76841554355747, 340.57324908109246, 340.0744765208938, 339.6663898807313, 338.97977353878014, 338.86890562263824, 338.43455914579494, 338.08191202837764, 337.4815643868544, 336.83218904379, 337.56906376310087, 338.03287035162793, 337.65416665133193, 337.4079545329079, 337.8701446178337, 338.12648196004574, 338.52166705821924, 338.84681850217936, 339.5783060472377, 340.23134131137624, 340.86200652748965, 340.96527806794603, 340.37340932831944, 339.77278945044316, 339.29046409581713, 339.4707069874867, 340.5923966261255, 341.1392336031936, 341.3830093117038, 341.2406439823031, 341.06598144006614, 340.6321666327814, 341.29086360863926, 341.77525204343215, 342.0961153082626, 342.335003434033, 342.6904573551179, 343.38128329055104, 344.63377723772356, 346.25490864904657, 346.9321979855835, 347.251798351841, 347.8060168333244, 348.1867410454472, 349.21233358263856, 350.06281838579514, 350.4641241338324, 350.6570106549538, 350.7557359904167, 350.69469308306816, 350.5720216134194, 349.77165404734313, 349.70589876600803, 349.44482626309747, 349.1657669425343, 348.95744568025526, 349.04700101111797, 348.3257281000056, 348.0355957181864, 347.616396496698, 347.59705167911653, 347.38576955564076, 346.9356296364333, 346.33915152071813, 345.5883966987693, 344.81414275353853, 344.31884407107697, 343.8226906036084, 342.6858377665887, 341.1802308999362, 340.76382528176595, 341.17222068508124, 341.748180560521, 342.12123864042627, 342.6937407058033, 342.88942421383905, 342.7877652658683, 341.6263533993468, 340.81974369037465, 340.08615392848833, 339.1368532142177, 338.0837889934508, 337.81764554009607, 337.5998918055331, 337.756275113618, 338.2560432747784, 338.8149444975459, 339.2485909525376, 339.6488471429853, 340.54360220789704, 339.94112907918844, 340.06274197388143, 339.9022434331757, 339.6472900816892, 339.27505552138206, 339.1268636084035, 339.6310702250574, 339.81451200231965, 339.688237092807, 339.43764853047844, 339.15625788857324, 338.53148372701446, 337.8912139584664, 336.23826596601793, 334.931308517651, 333.9619796962599, 333.287983387849, 332.9228954991492, 332.76236904475843, 331.5310292184387, 330.9053875423589, 330.22077162556633, 329.21699496637245, 328.58481406339564, 328.13848423368734, 327.96603255483507, 327.4767539085014, 327.67916228877385, 327.6584055089968, 327.45505905281556, 326.9559574068491, 326.8021469692402, 327.09812024756013, 327.87118929345826, 328.41824578555673, 328.6222010972737, 328.7490736250421, 328.8856056932163, 328.80822283990426, 328.72763686901254, 329.00497562010116, 329.46043459826456, 330.24399194403463, 330.6578115905738, 331.12730039228757, 331.55870032096254, 331.13893662624207, 330.90731178510714, 330.77325509690587, 330.53084507928656, 330.35069142850716, 330.2887475324149, 330.9062479810667, 331.7069301663273, 332.5074883179042, 333.0506722601034, 332.97600457644825, 332.63127647163947, 332.7910443858868], "overall_ema_50": [333.98, 334.1027450980393, 334.29440215301815, 334.6142295195665, 334.9281813031129, 335.28158595789284, 335.6693669007206, 336.02978388500605, 336.19410608559406, 336.33139604302175, 336.39016482564836, 336.4466289501327, 336.424800363853, 336.5010827025254, 336.50025592987737, 336.50004981498023, 336.43259688105945, 336.3336715131748, 336.5121549832464, 336.6536391015504, 336.62604541129355, 336.61325931673304, 336.74411189254744, 336.84355848499655, 336.97910521107514, 337.10972853613106, 337.33562153471416, 337.56442069021557, 337.8050316435405, 337.9471872653624, 337.93788580397563, 337.9038510665648, 337.8731118090525, 337.9675701694818, 338.2684497706786, 338.4775301718285, 338.6344897729333, 338.71156860536735, 338.7730757188824, 338.7694256906909, 338.9845462518403, 339.1794660066701, 339.3504673397419, 339.50966469896775, 339.69712882842003, 339.96351593318786, 340.36769177894524, 340.884645042516, 341.24132562908403, 341.5334305063749, 341.8772175453406, 342.1918364651312, 342.64813699591036, 343.08899436861975, 343.4490338051445, 343.7657383618055, 344.0572780338916, 344.30679654236644, 344.5308437367835, 344.5951243745567, 344.78394302653487, 344.9206511431413, 345.03788051007695, 345.15482637242684, 345.3232645539003, 345.3137247674729, 345.36926497267007, 345.3834114443301, 345.4668070739642, 345.50477542400483, 345.48145089757327, 345.40982537217826, 345.2843420242497, 345.12926978800465, 345.0100827374947, 344.8759618458283, 344.58945353814875, 344.1900632033194, 343.982217587503, 343.9440914076009, 343.9596172347538, 343.95335773535174, 344.004990765338, 343.9957754412071, 343.9304626788068, 343.6351504168928, 343.38239942015196, 343.12367787426365, 342.7998081537043, 342.429031363363, 342.20122621185857, 341.98235459570725, 341.8442230429344, 341.79170449223113, 341.77359843371227, 341.7511043774883, 341.7392963626848, 341.85030434846186, 341.66911594263985, 341.627581984105, 341.5315983768852, 341.41271216602695, 341.26319404186904, 341.15326486375653, 341.18254859458966, 341.1612721791156, 341.08122228973855, 340.97254690582724, 340.8516627134419, 340.650421038405, 340.42922805650676, 339.97317989742805, 339.54481990145047, 339.1548269641387, 338.8058141420156, 338.51068417566205, 338.25693185504787, 337.77587570386953, 337.3960374409727, 336.99383989426786, 336.51172852586524, 336.0893077993607, 335.6987467091897, 335.36507036765283, 334.9693813336272, 334.71920951662224, 334.4386522806763, 334.12890121084587, 333.75953253591075, 333.45955086783584, 333.2623135789011, 333.18732088953243, 333.09683771739395, 332.95735388533933, 332.8147125565025, 332.68472382879656, 332.51904838453004, 332.3561445263132, 332.27366827037935, 332.24372049507036, 332.30357459330287, 332.31206186415375, 332.34845159497127, 332.3936103559528, 332.27033151846445, 332.1760047922502, 332.0973379376521, 331.99312860676383, 331.89692748492996, 331.82293032865823, 331.89595266871083, 332.029836877781, 332.1898432747308, 332.319457263957, 332.3320275673313, 332.28292844704384, 332.33104890010094], "overall_ema_200": [333.98, 334.011144278607, 334.0606851315562, 334.1441609013915, 334.2284976088403, 334.32512947342894, 334.43303863289736, 334.5367894922715, 334.59333885055736, 334.6441016480643, 334.6758021291781, 334.7071871826192, 334.7189564643842, 334.75528525578335, 334.7724465965219, 334.78958643138236, 334.78949104400544, 334.78073988933875, 334.8414787959125, 334.89400139495814, 334.9045088437646, 334.91839432790624, 334.9684600559868, 335.0113609509521, 335.06398422507203, 335.11618338701163, 335.19333579112094, 335.27270558424414, 335.35655926002283, 335.4169915061918, 335.4398075111053, 335.4560283318903, 335.4725852639113, 335.5204381468575, 335.6211303046002, 335.7005220428629, 335.7679795349737, 335.81605934059587, 335.86047666059, 335.8885316191911, 335.97178006079116, 336.0512150850619, 336.1257303578474, 336.19821065279416, 336.2787259696818, 336.38033068640135, 336.5185363512133, 336.68800365120126, 336.8202623213386, 336.93836916391234, 337.0713207145202, 337.1989692646245, 337.36442728189195, 337.5288608412761, 337.6755388428555, 337.8133444265087, 337.9465449794788, 338.0706589597825, 338.1895578756056, 338.26896525992794, 338.37982132699335, 338.4782310650332, 338.5720795121473, 338.66608867123045, 338.7733912715167, 338.83614359717325, 338.9146894320273, 338.9825034675295, 339.0673541792954, 339.1406640879592, 339.1980704154422, 339.24241797349754, 339.2719461528657, 339.29242430059844, 339.32026087472184, 339.34284534363013, 339.32520509145473, 339.27624782686314, 339.2724045649043, 339.30959456923364, 339.3596483546144, 339.40383095805106, 339.4622007992645, 339.50506447290365, 339.5331762691932, 339.50200038591765, 339.4789954069533, 339.45218948250596, 339.40654580606315, 339.3462319174456, 339.3191052316999, 339.2922484632253, 339.28396738398925, 339.29611696225805, 339.3163546044247, 339.33509734467924, 339.3561411521949, 339.40802034471034, 339.38634850048436, 339.39852413729545, 339.3963497677701, 339.38743086460823, 339.36964548287085, 339.3605942840363, 339.3858620026031, 339.39834098765186, 339.39557142558573, 339.3847697198585, 339.36989638931266, 339.3335790123046, 339.290558325615, 339.1861746606835, 339.08531720137324, 338.99093593568796, 338.9040112000095, 338.8281503920492, 338.7606066070537, 338.63353589454573, 338.52862508962494, 338.41530543699184, 338.27883473612627, 338.1540702113887, 338.0344277217232, 337.9265229682733, 337.80063716759395, 337.7089890365731, 337.6080538222788, 337.4979239334999, 337.370680909286, 337.25863433307427, 337.1707872252825, 337.11286894443396, 337.05085034797196, 336.97611551863895, 336.89993526472216, 336.8263040680583, 336.7430572614109, 336.65969350756603, 336.5959453134609, 336.54533889243146, 336.517723580069, 336.4779452359887, 336.44572687543166, 336.4164161602533, 336.34510853676824, 336.28062984486013, 336.21982755784666, 336.15236658712183, 336.0865718947127, 336.0261084927752, 336.00281388090684, 335.9959202104501, 335.9970553327342, 335.99205975728415, 335.9587059288535, 335.9101615912529, 335.88627938636483], "overall_macd": [0.0, 0.2496866096865915, 0.5924361003563376, 1.1302320135550303, 1.5522632046531157, 1.9705239588792551, 2.3738846756218095, 2.638125867649535, 2.4449458800057187, 2.2238510648431884, 1.8765106704582877, 1.5829931458495707, 1.1802316306051353, 1.049062561617518, 0.7835704128481211, 0.5678307474265694, 0.255523821555812, -0.061474753659865655, 0.24727536266584593, 0.4253300080758322, 0.22733487262127028, 0.09753999586780537, 0.28590537737585464, 0.37677961784652325, 0.5250511211457933, 0.6360324855979229, 0.9199519878257547, 1.1558438828723183, 1.3697666623774012, 1.3406774820766145, 1.0058563011335195, 0.6810151331451948, 0.4227376923208226, 0.4677894102810001, 0.9251901646910028, 1.110274058719483, 1.1532853824315907, 1.0238693496426663, 0.8852799296554963, 0.6389744874471717, 0.8834477223273325, 1.0409871773209147, 1.1194470104090328, 1.157790788350951, 1.244837442996527, 1.4743487827559534, 1.9389021254990553, 2.5424250906055477, 2.7015108884455685, 2.692458326770975, 2.7831156265783648, 2.790518176267028, 3.077821961051427, 3.272828379773671, 3.259083227721021, 3.151743484913709, 3.0058021652223488, 2.7949842974844046, 2.566053098573093, 2.0503257706673708, 1.8813619009901004, 1.6366026082117173, 1.3974709388473343, 1.2029664008683199, 1.1509418608463875, 0.7484617584265152, 0.556222797745022, 0.3194974262966639, 0.27238213611582296, 0.1466093915454394, -0.07525369199595389, -0.34833441338031434, -0.6735875778452396, -0.9909387741884643, -1.1676562211902137, -1.3326894777165421, -1.7674854538814202, -2.3404739200631752, -2.404946662284658, -2.09939172627827, -1.7299752752616087, -1.4639085369976215, -1.1215040151442395, -0.9601158112403141, -0.9375784342644238, -1.382308655331542, -1.651971265508564, -1.8767271992311976, -2.1845932191080806, -2.5221567022696263, -2.4966334289373435, -2.44818489935858, -2.2355464798953903, -1.8803392113143218, -1.5148025853740137, -1.2215211538210724, -0.9578787655237875, -0.4915164525783098, -0.7060586124919723, -0.5964713176951477, -0.6178890061853508, -0.681872790544503, -0.7960267778282741, -0.8077881436166763, -0.5333813715862448, -0.412824711202461, -0.4349204933952251, -0.5118910293764998, -0.5998663378589981, -0.8350621910818745, -1.0664542448481598, -1.7309756061197845, -2.2119427626018933, -2.5196869135482416, -2.679831910289181, -2.692995860325084, -2.6119933042526213, -3.0013845403296955, -3.1047379641470343, -3.226114715409608, -3.4790894952830627, -3.554678402645038, -3.5422802143657464, -3.40764026384079, -3.416083148599398, -3.11932377741482, -2.9330385290232925, -2.835429989354566, -2.872626375775269, -2.7573514491729725, -2.4505423021292927, -1.949303884335734, -1.5718743104594637, -1.3651488686993503, -1.2051770967368611, -1.0517499010769598, -1.002520617855339, -0.96010427780584, -0.7653210566525104, -0.5037180080947223, -0.1127330782207423, 0.09516375376853148, 0.3143972973068685, 0.5033193351525824, 0.3065680048588888, 0.19798427878993152, 0.1349858121686225, 0.025856121087258543, -0.05196179780642751, -0.07484521804735778, 0.20124150647092165, 0.5448850483987258, 0.8717295892436141, 1.0688103025637474, 0.9832888067027739, 0.780634770837878, 0.8068102724156461], "overall_signal": [0.0, 0.049937321937318306, 0.1584370776211222, 0.3527960648079038, 0.5926894927769463, 0.8682563859974082, 1.1693820439222886, 1.463130808667738, 1.6594938229353342, 1.7723652713169051, 1.7931943511451818, 1.7511541100860597, 1.6369696141898749, 1.5193882036754034, 1.3722246455099472, 1.2113458658932716, 1.02018145702578, 0.8038502148886508, 0.6925352444440899, 0.6390941971704384, 0.5567423322606048, 0.4649018649820449, 0.4291025674608069, 0.4186379775379502, 0.43992060625951884, 0.4791429821271997, 0.5673047832669107, 0.6850126031879922, 0.821963415025874, 0.9257062284360222, 0.9417362429755218, 0.8895920210094564, 0.7962211552717298, 0.7305348062735839, 0.7694658779570677, 0.8376275141095508, 0.9007590877739589, 0.9253811401477005, 0.9173608980492597, 0.8616836159288421, 0.8660364372085402, 0.9010265852310151, 0.9447106702666186, 0.987326693883485, 1.0388288437060935, 1.1259328315160655, 1.2885266903126635, 1.5393063703712404, 1.7717472739861062, 1.9558894845430799, 2.1213347129501368, 2.255171405613515, 2.419701516701098, 2.5903268893156124, 2.7240781569966943, 2.8096112225800973, 2.8488494111085476, 2.838076388383719, 2.783671730421594, 2.6370025384707496, 2.4858744109746196, 2.3160200504220394, 2.1323102281070985, 1.946441462659343, 1.7873415422967518, 1.5795655855227047, 1.3748970279671682, 1.1638171076330674, 0.9855301133296186, 0.8177459689727827, 0.6391460367790355, 0.44164994674716557, 0.21860244182868455, -0.023305801374745222, -0.2521758853378389, -0.46827860381357955, -0.7281199738271478, -1.0505907630743532, -1.3214619429164143, -1.4770478995887855, -1.5276333747233504, -1.5148884071782047, -1.4362115287714117, -1.3409923852651922, -1.2603095950650385, -1.2847094071183394, -1.3581617787963842, -1.461874862883347, -1.6064185341282937, -1.7895661677565604, -1.9309796199927172, -2.03442067586589, -2.07464583667179, -2.0357845116002964, -1.9315881263550398, -1.7895747318482464, -1.6232355385833548, -1.396891721382346, -1.2587250996042711, -1.1262743432224465, -1.0245972758150272, -0.9560523787609225, -0.924047258574393, -0.9007954355828497, -0.8273126227835288, -0.7444150404673153, -0.6825161310528973, -0.6483911107176179, -0.638686156145894, -0.6779613631330901, -0.7556599394761041, -0.9507230728048403, -1.202967010764251, -1.4663109913210493, -1.7090151751146756, -1.9058113121567573, -2.04704771057593, -2.2379150765266833, -2.4112796540507535, -2.5742466663225247, -2.7552152321146326, -2.9151078662207137, -3.0405423358497203, -3.1139619214479346, -3.1743861668782274, -3.163373688985546, -3.1173066569930956, -3.0609313234653897, -3.023270333927366, -2.9700865569764874, -2.8661777060070484, -2.6828029416727857, -2.4606172154301214, -2.2415235460839673, -2.0342542562145463, -1.8377533851870291, -1.6707068317206912, -1.528586320937721, -1.375933268080679, -1.2014902160834877, -0.9837387885109388, -0.7679582800550449, -0.5514871645826622, -0.3405258646356133, -0.21110709073671288, -0.12928881683138402, -0.07643389103138273, -0.05597588860765448, -0.05517307044740909, -0.05910749996739883, -0.007037698679734736, 0.10334685073595737, 0.2570233984374887, 0.4193807792627405, 0.5321623847507472, 0.5818568619681734, 0.626847544057668], "overall_upper_bb": [null, 339.9714884502278, 341.75504582352215, 345.21909532732985, 346.36314393694823, 347.53546977460115, 348.69722544574415, 349.2095122883251, 348.6109922721506, 348.0939227197634, 347.6928260408975, 347.3213924949276, 347.13434881823906, 346.7951757098105, 346.55050736156113, 346.30865063721393, 346.20024784528846, 346.14431501663574, 346.1015984232989, 345.98490797393333, 345.82845820456686, 345.85061606613624, 345.90784715000325, 345.572548088347, 345.2680382869723, 344.6761061356592, 344.1084165507387, 343.65934128328513, 344.2903720010612, 344.49449272646257, 344.4930079191726, 344.49182940301876, 344.4498590874521, 344.5787566879312, 345.6573029444349, 346.1317499615007, 346.1842326695913, 345.77456766672833, 345.740514397332, 345.7234960055885, 345.9935994632064, 346.1194403002716, 346.37733289440416, 346.57148249333096, 346.8820346652415, 347.56225184038965, 349.0465272578896, 351.23115827662457, 352.12383123874247, 352.76553859213425, 353.4226440588891, 353.74748335289485, 354.657970830374, 355.6665252092254, 356.3531959264926, 356.8615472733303, 357.2054160050687, 357.19535193747043, 356.9526375155597, 356.05545940401066, 355.9724461173052, 355.75454440931645, 355.4066821043473, 354.9283141103224, 354.4830985273085, 354.6907462811739, 354.73438560713396, 354.34174867379005, 354.28492832807945, 354.33177638090416, 354.37649928840295, 354.5277035536223, 354.0748262821602, 353.49777257488216, 352.98110735072464, 352.5179491036463, 352.5805933042896, 353.08762905543614, 352.58591535868703, 352.40353189176295, 351.77792320247767, 351.28632485312045, 350.9361032615465, 350.4247528088621, 349.4727290761585, 349.60301457602645, 349.23986259897487, 348.9601286307042, 348.39005516526385, 348.03872282356787, 347.48971331980715, 347.0706460716943, 346.7970967015931, 346.72028107494276, 346.63108939000244, 346.58842069340386, 346.79116984341823, 347.2116945875806, 347.22239126093984, 346.9679838156838, 346.3899383946571, 345.839585016807, 344.85580612647146, 344.13538157468804, 344.05623542764897, 344.230687235236, 344.2705049505926, 344.2591410461694, 344.06770805335776, 343.6792588984942, 343.8571727810556, 345.3298728918181, 346.19440979702307, 346.49078753509866, 346.3921419318269, 346.06973947481026, 345.55199215337626, 344.8498116688111, 344.8811901794628, 344.4020224513038, 344.2398588906808, 343.86531558829563, 343.4476894159569, 342.70978857485517, 341.12824203513014, 339.4754786000333, 337.96660439728487, 336.4210479676244, 334.738981745124, 333.32207843626276, 331.8611633763065, 332.27900948729183, 332.5497292620809, 332.5421519564418, 332.41308361971016, 332.1059522173981, 331.4525257068633, 331.5137328766815, 331.78888777773693, 332.32303458472234, 333.19855848207186, 333.6856297430273, 334.253110543657, 334.830662023043, 334.6559664838447, 334.69410372672104, 334.7202683231539, 334.614030352757, 334.1357375638776, 333.81262523321766, 334.22971174124007, 334.98141410524454, 335.86025382073797, 336.46853360112055, 336.5544471199568, 336.53922155623985, 336.60035765684216], "overall_lower_bb": [null, 331.1185115497722, 331.6316208431445, 331.04590467267013, 331.6968560630518, 332.16119689206556, 332.51991741139875, 333.0704877116749, 333.464563283405, 333.71307728023663, 333.5553557772843, 333.46110750507245, 332.95565118176097, 333.05553857590377, 332.84082597177223, 332.6825993627861, 332.2362227429469, 331.70235165003095, 331.9515594714379, 332.1775920260667, 332.53104179543317, 332.42788393386377, 332.46665284999676, 332.4849519116531, 332.55746171302775, 332.78639386434077, 333.12408344926126, 333.40415871671485, 333.12112799893873, 333.09050727353747, 333.0799920808275, 333.0051705969813, 333.1701409125479, 333.2324233120687, 333.0698770555651, 333.3059300384993, 334.02344733040866, 335.10211233327175, 335.07566560266804, 334.9486839944115, 335.50908053679365, 336.1487396997284, 336.2498471055959, 336.468697506669, 336.55714533475856, 336.49492815961037, 335.75065274211045, 334.60402172337547, 334.3393487612575, 334.4236414078657, 335.0255359411109, 335.98369664710515, 336.743959169626, 337.09622479077467, 337.0725540735074, 337.3567027266697, 337.8848339949313, 338.8768980625295, 340.0936124844403, 341.73979059598923, 342.3383038826948, 342.98770559068356, 343.7725678956526, 344.71193588967765, 345.6731514726915, 345.3245037188261, 344.9268643928659, 344.5375013262099, 344.34732167192055, 344.0749736190957, 343.49125071159705, 342.7155464463777, 342.0066737178398, 341.32772742511787, 340.8263926492755, 340.2960508963537, 338.8704066957104, 336.7618709445639, 336.15058464131306, 336.016968108237, 336.1355767975222, 336.18017514687955, 336.26639673845347, 336.35274719113784, 336.5928009238415, 335.5945154239736, 335.0036674010251, 334.38890136929575, 333.6944748347361, 332.73680717643214, 332.4568166801928, 332.1723839283057, 332.0709332984069, 332.0652489250571, 332.0784406099974, 332.08210930659624, 332.2673601565818, 332.86333541241936, 332.6866387390602, 332.7010461843162, 332.76309160534294, 332.78344498319296, 333.00022387352857, 333.18964842531193, 333.22576457235107, 333.4753127647639, 333.6284950494074, 333.7923589538306, 334.2862919466423, 334.9122411015058, 334.5733272189444, 332.3186271081819, 330.5130902029769, 329.1262124649013, 328.1173580681731, 327.44776052518966, 327.02450784662375, 325.86868833118893, 324.92330982053716, 324.05547754869616, 322.7696411093191, 321.8681844117044, 321.1388105840432, 320.7497114251449, 320.66875796486977, 321.1165213999667, 321.46989560271516, 321.8384520323756, 322.202518254876, 322.65842156373725, 323.4613366236935, 323.29849051270816, 323.21077073791906, 323.2123480435582, 323.2479163802899, 323.37704778260184, 323.6724742931367, 323.84876712331845, 323.78991222226307, 323.6927654152777, 323.7242415179282, 323.91517025697266, 324.05868945634296, 324.11213797695706, 324.6843335161554, 324.773696273279, 325.0080316768461, 325.4042696472429, 326.3655624361224, 327.07867476678234, 327.1870882587599, 326.8313858947555, 326.4755461792621, 326.4627663988794, 326.70885288004314, 326.8820784437601, 327.3259423431579]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4109_MRO.json b/4109_MRO.json
new file mode 100644
index 0000000000000000000000000000000000000000..56aa3b48df04181e8345a8944bd1c6c4d2afde14
--- /dev/null
+++ b/4109_MRO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "input_window": [[21.16, 21.73, 21.8622, 21.72, 21.88, 21.89, 21.84, 22.705, 22.54, 22.57, 22.71, 22.83, 22.965, 23.01, 22.88, 22.95, 22.7364, 22.745, 22.85, 22.71, 22.725, 22.67, 22.52, 22.28, 22.105, 21.94, 21.53, 21.73, 21.67, 21.885, 21.99, 22.005, 22.18, 22.3999, 22.35, 22.57, 22.6825, 22.885, 22.99, 22.81, 23.27, 23.36, 23.49, 23.38, 23.25, 23.3, 23.695, 23.74, 23.55, 23.625, 23.56, 23.68, 23.96, 23.76, 23.74, 23.63, 23.71, 23.635, 23.695, 23.9, 23.975, 24.23, 24.025, 23.895, 23.885, 26.06, 26.38, 25.925, 26.115, 26.285, 26.38, 26.535, 26.1, 25.965, 25.52, 25.495, 25.59, 25.7, 25.61, 25.31, 25.24, 25.415, 25.535, 25.63, 25.7, 25.415, 25.405, 25.6756, 25.5601, 25.62, 25.5908, 25.72, 26.08, 25.985, 25.69, 25.79, 25.76, 25.76, 25.695, 25.895, 26.29, 26.225, 26.17, 26.13, 26.13, 25.76, 25.755, 25.895, 25.845, 25.725, 25.62, 25.71, 25.825, 25.695, 25.78, 25.805, 25.76, 25.81, 25.65, 25.66, 25.65, 25.64, 25.62, 25.74, 25.64, 25.385, 25.2, 25.1, 24.915, 24.91, 24.67, 24.51, 24.41, 24.82, 24.785, 24.69, 24.66], [21.37, 21.755, 21.88, 21.75, 21.9062, 21.915, 21.85, 22.76, 22.565, 22.58, 22.73, 22.84, 22.99, 23.15, 22.975, 22.955, 22.755, 22.775, 22.875, 22.74, 22.775, 22.69, 22.5299, 22.3, 22.135, 22.165, 21.56, 21.765, 21.695, 21.9, 22, 22.005, 22.2, 22.4112, 22.3899, 22.59, 22.705, 22.89, 23.01, 22.96, 23.295, 23.38, 23.495, 23.39, 23.255, 23.3099, 23.72, 23.745, 23.555, 23.6364, 23.5731, 23.685, 24.04, 23.76, 23.745, 23.635, 23.715, 23.65, 23.7052, 23.978, 23.975, 24.255, 24.03, 23.9054, 23.91, 26.06, 26.385, 25.9784, 26.12, 26.33, 26.39, 26.55, 26.14, 26.05, 25.57, 25.51, 25.625, 25.705, 25.67, 25.38, 25.26, 25.42, 25.555, 25.64, 25.71, 25.48, 25.41, 25.7, 25.57, 25.625, 25.5908, 25.83, 26.11, 25.99, 25.74, 25.805, 25.785, 25.78, 25.775, 25.94, 26.305, 26.235, 26.21, 26.145, 26.17, 25.79, 25.76, 25.92, 25.865, 25.725, 25.65, 25.72, 25.83, 25.7, 25.78, 25.82, 25.765, 25.91, 25.65, 25.69, 25.67, 25.64, 25.63, 25.7563, 25.68, 25.4106, 25.2375, 25.11, 24.92, 24.925, 24.74, 24.51, 24.42, 24.82, 24.815, 24.695, 24.66], [21.16, 21.7037, 21.835, 21.72, 21.88, 21.88, 21.815, 22.7, 22.53, 22.5626, 22.7, 22.82, 22.95, 23.01, 22.88, 22.93, 22.73, 22.745, 22.82, 22.705, 22.725, 22.665, 22.51, 22.26, 22.105, 21.94, 21.51, 21.695, 21.665, 21.88, 21.985, 21.99, 22.175, 22.39, 22.35, 22.56, 22.68, 22.84, 22.975, 22.81, 23.27, 23.35, 23.48, 23.37, 23.24, 23.28, 23.69, 23.71, 23.52, 23.625, 23.555, 23.67, 23.91, 23.73, 23.72, 23.615, 23.69, 23.62, 23.6741, 23.9, 23.9494, 24.225, 24.005, 23.89, 23.885, 25.75, 26.31, 25.92, 26.09, 26.285, 26.37, 26.51, 26.075, 25.9596, 25.49, 25.48, 25.59, 25.69, 25.55, 25.31, 25.2394, 25.39, 25.53, 25.61, 25.7, 25.415, 25.37, 25.66, 25.545, 25.615, 25.57, 25.69, 26.08, 25.975, 25.685, 25.79, 25.76, 25.76, 25.68, 25.895, 26.255, 26.215, 26.17, 26.13, 26.09, 25.72, 25.74, 25.895, 25.84, 25.675, 25.615, 25.67, 25.805, 25.68, 25.76, 25.8, 25.7501, 25.81, 25.61, 25.66, 25.65, 25.615, 25.61, 25.72, 25.635, 25.385, 25.195, 25.095, 24.88, 24.905, 24.65, 24.4612, 24.41, 24.78, 24.785, 24.67, 24.65], [21.33, 21.755, 21.87, 21.745, 21.9056, 21.905, 21.845, 22.755, 22.55, 22.575, 22.71, 22.84, 22.99, 23.12, 22.95, 22.93, 22.75, 22.77, 22.83, 22.71, 22.75, 22.685, 22.525, 22.265, 22.13, 22.15, 21.555, 21.74, 21.69, 21.89, 21.995, 21.995, 22.182, 22.4052, 22.36, 22.585, 22.705, 22.84, 22.995, 22.82, 23.2799, 23.375, 23.48, 23.38, 23.25, 23.29, 23.7, 23.72, 23.545, 23.625, 23.555, 23.685, 24, 23.735, 23.725, 23.6174, 23.69, 23.62, 23.6852, 23.96, 23.9688, 24.24, 24.01, 23.9054, 23.91, 25.9, 26.3101, 25.97, 26.1, 26.32, 26.3816, 26.525, 26.1, 26.05, 25.4944, 25.51, 25.61, 25.6908, 25.58, 25.355, 25.25, 25.395, 25.55, 25.63, 25.7, 25.48, 25.3702, 25.67, 25.56, 25.62, 25.58, 25.79, 26.11, 25.985, 25.74, 25.79, 25.78, 25.765, 25.7488, 25.935, 26.275, 26.22, 26.21, 26.13, 26.12, 25.74, 25.74, 25.904, 25.841, 25.68, 25.645, 25.685, 25.815, 25.695, 25.76, 25.81, 25.76, 25.8301, 25.62, 25.685, 25.67, 25.615, 25.63, 25.75, 25.67, 25.3901, 25.225, 25.095, 24.88, 24.92, 24.69, 24.472, 24.415, 24.79, 24.815, 24.675, 24.655], [115418, 29011, 30840, 11770, 14319, 20344, 28076, 24341, 6829, 16076, 14167, 15222, 13594, 122176, 56670, 9183, 10652, 18431, 34962, 50252, 30729, 19222, 11359, 34638, 10606, 107074, 199781, 16598, 23711, 18298, 8091, 7973, 28086, 25027, 18952, 13628, 13592, 19770, 84099, 159508, 25128, 14203, 3919, 13782, 23213, 51252, 38850, 13489, 35108, 11176, 8546, 12123, 180758, 9266, 6998, 4675, 3228, 22072, 22569, 29827, 22993, 55905, 4051, 8003, 54600, 777479, 43024, 33468, 13840, 28729, 26590, 59805, 75763, 71803, 209410, 17993, 91937, 20302, 135121, 57210, 15277, 8163, 15040, 27992, 18327, 20887, 28303, 26642, 25611, 4803, 23050, 142787, 21457, 9280, 20935, 8803, 14197, 28184, 35795, 32869, 72298, 17395, 18108, 14924, 174629, 32711, 40930, 45766, 16489, 15135, 25013, 22163, 35934, 20307, 11885, 19899, 21126, 167260, 30502, 44034, 9406, 11020, 5277, 22991, 28347, 26700, 35997, 19713, 34611, 16214, 169407, 27609, 7827, 16363, 24581, 12664, 20641]], "output_timestamps": [1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0], "output_window": [[24.29, 24.37, 24.4, 24.37, 24.65, 24.555, 24.59, 24.135, 24.2, 23.9906, 24.23, 24.265, 24.12, 24.31, 24.405, 24.0999, 24.05, 23.93, 24.055, 24, 24.225, 24.13, 24.34, 24.505, 24.62, 24.725, 24.19, 23.85, 23.9, 23.955, 23.725, 23.82, 23.685], [24.38, 24.42, 24.4, 24.4, 24.65, 24.575, 24.59, 24.17, 24.215, 23.995, 24.23, 24.285, 24.135, 24.34, 24.43, 24.1007, 24.0677, 23.95, 24.06, 24.01, 24.265, 24.13, 24.34, 24.52, 24.6253, 24.74, 24.3, 23.89, 23.9, 23.98, 23.7279, 23.83, 23.685], [24.26, 24.33, 24.38, 24.37, 24.62, 24.5522, 24.58, 24.12, 24.195, 23.975, 24.2, 24.265, 24.115, 24.22, 24.39, 24.08, 24.045, 23.93, 24.0505, 23.99, 24.225, 24.1109, 24.325, 24.5, 24.61, 24.72, 24.15, 23.84, 23.86, 23.95, 23.7, 23.8, 23.67], [24.3767, 24.41, 24.385, 24.3984, 24.62, 24.5708, 24.585, 24.13, 24.2, 23.9888, 24.22, 24.2701, 24.135, 24.236, 24.43, 24.1, 24.045, 23.95, 24.055, 23.995, 24.26, 24.1189, 24.34, 24.5191, 24.6253, 24.725, 24.3, 23.8599, 23.87, 23.98, 23.715, 23.82, 23.67], [125586, 22235, 4646, 15614, 13745, 22392, 11310, 25848, 19519, 18556, 85279, 13399, 15327, 191782, 34431, 11020, 5502, 6110, 2473, 11564, 7913, 21921, 9505, 5546, 17854, 16428, 164650, 27616, 45994, 8769, 26473, 25430, 33325]], "text": {"content": "Marathon Oil (MRO) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-18T21:50:24Z\n\nIn the latest trading session, Marathon Oil (MRO) closed at $24.74, marking a -0.24% move from the previous day.\n\nArticle Content:\n\nMRO Quick QuoteMRO\nIn the latest trading session, Marathon Oil (MRO Quick QuoteMRO  -  Free Report)     closed at $24.74, marking a -0.24% move from the previous day. This change lagged the S&P 500's daily gain of 0.09%. Elsewhere, the Dow lost 0.03%, while the tech-heavy Nasdaq lost 2.51%.\nPrior to today's trading, shares of the energy company had gained 14.07% over the past month. This has outpaced the Oils-Energy sector's gain of 12.14% and the S&P 500's gain of 6.17% in that time.\nMarathon Oil will be looking to display strength as it nears its next earnings release, which is expected to be May 3, 2023. In that report, analysts expect Marathon Oil to post earnings of $0.66 per share. This would mark a year-over-year decline of 35.29%. Meanwhile, our latest consensus estimate is calling for revenue of $1.66 billion, down 5.26% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.13 per share and revenue of $6.95 billion. These totals would mark changes of -30.13% and -13.52%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Marathon Oil. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 10.51% lower. Marathon Oil currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Marathon Oil currently has a Forward P/E ratio of 7.94. Its industry sports an average Forward P/E of 10.55, so we one might conclude that Marathon Oil is trading at a discount comparatively.\nWe can also see that MRO currently has a PEG ratio of 0.35. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. MRO's industry had an average PEG ratio of 0.53 as of yesterday's close.\nThe Oil and Gas - Integrated - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 70, which puts it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMarathon Oil Corporation (MRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681854624000, "published_utc": "2023-04-18T21:50:24Z", "article_url": "https://www.zacks.com/stock/news/2080724/marathon-oil-mro-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 14.05469148350054, "input_bin_label": ">+4%", "output_percentage_change": -0.6870818395758144, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.970464135021114, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.33, 21.542499999999997, 21.651666666666667, 21.675, 21.72112, 21.75176666666667, 21.765085714285714, 21.888825, 21.96228888888889, 22.02356, 22.161559999999998, 22.270059999999997, 22.382060000000003, 22.519560000000002, 22.624, 22.726499999999998, 22.817, 22.8185, 22.8465, 22.86, 22.863999999999997, 22.8485, 22.802, 22.7165, 22.6345, 22.5565, 22.437, 22.333999999999996, 22.22, 22.137999999999998, 22.0625, 21.9935, 21.959200000000003, 21.97322, 21.99622, 22.03972, 22.154719999999998, 22.26472, 22.395220000000002, 22.488220000000002, 22.61671, 22.75471, 22.88451, 22.98199, 23.070990000000002, 23.141489999999997, 23.240990000000004, 23.32899, 23.38399, 23.46449, 23.491999999999997, 23.523, 23.575, 23.6105, 23.658, 23.690739999999998, 23.68974, 23.67974, 23.69376, 23.72726, 23.768639999999998, 23.82414, 23.825139999999998, 23.842180000000003, 23.86068, 24.08894, 24.35095, 24.585949999999997, 24.82743, 25.06343, 25.30471, 25.53321, 25.74221, 25.956669999999995, 26.115109999999998, 26.07611, 26.006100000000004, 25.97818, 25.92618, 25.829680000000003, 25.716520000000003, 25.603519999999996, 25.548520000000003, 25.506520000000002, 25.52708, 25.524079999999998, 25.5001, 25.498020000000004, 25.496019999999998, 25.52252, 25.55552, 25.595019999999998, 25.65102, 25.686519999999994, 25.69052, 25.721519999999998, 25.7625, 25.772, 25.790879999999998, 25.82238, 25.891879999999997, 25.93488, 25.94488, 25.95938, 25.99738, 25.992379999999997, 25.98838, 26.002280000000003, 26.0115, 25.986, 25.923000000000002, 25.8695, 25.830000000000002, 25.7865, 25.7505, 25.7575, 25.759500000000003, 25.752110000000005, 25.73001, 25.73051, 25.73301, 25.726009999999995, 25.707510000000003, 25.713009999999997, 25.70401, 25.662020000000002, 25.608520000000006, 25.53501, 25.461009999999998, 25.38451, 25.28651, 25.17221, 25.050710000000002, 24.95471, 24.86921, 24.7977, 24.7407], "in_sma_50": [21.33, 21.542499999999997, 21.651666666666667, 21.675, 21.72112, 21.75176666666667, 21.765085714285714, 21.888825, 21.96228888888889, 22.02356, 22.085963636363637, 22.148799999999998, 22.213507692307694, 22.278257142857143, 22.32304, 22.360975, 22.383858823529412, 22.40531111111111, 22.427663157894738, 22.44178, 22.456457142857143, 22.466845454545453, 22.46937391304348, 22.460858333333334, 22.447624, 22.43617692307692, 22.403540740740738, 22.379842857142854, 22.356055172413793, 22.34052, 22.329374193548386, 22.318925, 22.31477575757576, 22.317435294117644, 22.318651428571428, 22.32605, 22.336291891891893, 22.349547368421053, 22.366097435897434, 22.377445, 22.399456097560975, 22.42268333333333, 22.447272093023255, 22.468470454545454, 22.48583777777778, 22.503319565217392, 22.52878085106383, 22.553597916666664, 22.573830612244898, 22.594854, 22.639354000000004, 22.677954, 22.720554000000003, 22.760353999999996, 22.796742, 22.830989999999996, 22.86789, 22.88519, 22.907894000000002, 22.935594000000002, 22.960769999999997, 22.98877, 23.009169999999997, 23.024877999999998, 23.044078, 23.103478, 23.174680000000002, 23.23868, 23.30408, 23.37628, 23.448912, 23.525712, 23.597212, 23.672912, 23.7402, 23.807399999999998, 23.8885, 23.967516, 24.045316000000003, 24.114616, 24.179716000000003, 24.247716, 24.315075999999998, 24.379572000000003, 24.446371999999997, 24.504272, 24.557575999999997, 24.614176, 24.665475999999998, 24.721476, 24.767478, 24.815778, 24.868377999999996, 24.920478000000003, 24.970278000000004, 25.020277999999998, 25.061878, 25.102778000000004, 25.146853999999998, 25.193053999999997, 25.247453999999998, 25.298154, 25.342354, 25.390254, 25.438154, 25.480606, 25.521606000000002, 25.567286, 25.610402, 25.644802, 25.678326000000002, 25.707226000000002, 25.743326000000003, 25.779117999999997, 25.816117999999996, 25.814318000000004, 25.803316, 25.800518, 25.790917999999998, 25.778218000000003, 25.763986, 25.745786, 25.736386000000003, 25.730386, 25.733898000000003, 25.7315, 25.7238, 25.711884, 25.697884, 25.689184, 25.677983999999995, 25.659524, 25.636824, 25.620023999999997, 25.602324000000003, 25.586224, 25.57192], "in_sma_200": [21.33, 21.542499999999997, 21.651666666666667, 21.675, 21.72112, 21.75176666666667, 21.765085714285714, 21.888825, 21.96228888888889, 22.02356, 22.085963636363637, 22.148799999999998, 22.213507692307694, 22.278257142857143, 22.32304, 22.360975, 22.383858823529412, 22.40531111111111, 22.427663157894738, 22.44178, 22.456457142857143, 22.466845454545453, 22.46937391304348, 22.460858333333334, 22.447624, 22.43617692307692, 22.403540740740738, 22.379842857142854, 22.356055172413793, 22.34052, 22.329374193548386, 22.318925, 22.31477575757576, 22.317435294117644, 22.318651428571428, 22.32605, 22.336291891891893, 22.349547368421053, 22.366097435897434, 22.377445, 22.399456097560975, 22.42268333333333, 22.447272093023255, 22.468470454545454, 22.48583777777778, 22.503319565217392, 22.52878085106383, 22.553597916666664, 22.573830612244898, 22.594854, 22.613680392156866, 22.634282692307693, 22.660050943396225, 22.679957407407407, 22.69895818181818, 22.715358928571426, 22.732457894736843, 22.747760344827586, 22.763649152542374, 22.783588333333334, 22.803018032786884, 22.826195161290322, 22.844985714285713, 22.8615546875, 22.877684615384617, 22.923477272727272, 22.974023880597017, 23.018082352941175, 23.062747826086955, 23.10928, 23.155369014084506, 23.202169444444444, 23.241865753424655, 23.279813513513513, 23.309341333333332, 23.338297368421053, 23.3678, 23.397582051282054, 23.42520759493671, 23.44933, 23.471560493827162, 23.495017073170732, 23.51977590361446, 23.54489761904762, 23.57025176470588, 23.592458139534884, 23.61289195402299, 23.63626818181818, 23.657883146067412, 23.679684444444447, 23.700567032967033, 23.723278260869566, 23.748941935483874, 23.77272978723404, 23.793437894736844, 23.814235416666666, 23.834501030927832, 23.854200000000002, 23.873337373737375, 23.893953999999997, 23.917528712871288, 23.94010196078431, 23.96213980582524, 23.982984615384616, 24.00333714285714, 24.01972075471698, 24.03579813084112, 24.053096296296296, 24.069499082568807, 24.08414, 24.098201801801803, 24.112369642857143, 24.127437168141594, 24.141187719298248, 24.155264347826087, 24.169529310344828, 24.183123076923078, 24.197080508474578, 24.209037815126052, 24.2213375, 24.233309917355374, 24.244635245901637, 24.25589837398374, 24.26794758064516, 24.279164, 24.287980952380952, 24.295359055118112, 24.30160625, 24.30608992248062, 24.31081230769231, 24.31370687022901, 24.31490606060606, 24.31565864661654, 24.319198507462684, 24.32287111111111, 24.325460294117647, 24.327865693430656], "in_ema_10": [21.33, 21.407272727272726, 21.491404958677684, 21.537513148009012, 21.60443803018919, 21.659085661063884, 21.69288826814318, 21.885999492117143, 22.006726857186752, 22.11004924678916, 22.2191312019184, 22.332016437933234, 22.451649812854463, 22.573168028699104, 22.641682932571992, 22.694104217558902, 22.704267087093648, 22.716218525803892, 22.736906066566817, 22.732014054463757, 22.735284226379438, 22.726141639764993, 22.689570432534993, 22.61237580843772, 22.524671115994497, 22.456549094904588, 22.292631077649204, 22.1921526998948, 22.100852209004838, 22.06251544373123, 22.05023990850737, 22.040196288778755, 22.06597878172807, 22.127655366868417, 22.169899845619614, 22.2453726009615, 22.3289412189685, 22.421860997337863, 22.52606808873098, 22.579510254416256, 22.706853844522392, 22.828334963700136, 22.946819515754655, 23.02557960379926, 23.066383312199395, 23.107040891799503, 23.214851638745046, 23.306696795336855, 23.350024650730152, 23.400020168779214, 23.428198319910265, 23.474889534472034, 23.570364164568026, 23.600297952828384, 23.622971052314135, 23.621958133711562, 23.634329382127643, 23.631724039922616, 23.641446941754868, 23.699365679617618, 23.74835373786896, 23.83774396734733, 23.86906324601145, 23.87566992855482, 23.88191175972667, 24.24883689432182, 24.623612004445125, 24.868409821818737, 25.092335308760784, 25.315547070804275, 25.509374876112588, 25.69403398954666, 25.767845991447267, 25.819146720275036, 25.76010186204321, 25.71462879621717, 25.695605378723137, 25.694731673500748, 25.673871369227882, 25.61589475664099, 25.54936843725172, 25.521301448660495, 25.526519367085857, 25.5453340276157, 25.57345511350375, 25.556463274684887, 25.522597224742178, 25.54939772933451, 25.551325414910053, 25.56381170310822, 25.566755029815816, 25.60734502439476, 25.698736838141166, 25.75078468575186, 25.748823833796976, 25.756310409470252, 25.760617607748387, 25.761414406339586, 25.759120877914206, 25.79109890011162, 25.879080918273143, 25.94106620585984, 25.989963259339866, 26.015424484914433, 26.03443821492999, 25.98090399403363, 25.937103267845693, 25.931084491873747, 25.91470549335125, 25.872031767287382, 25.83075326414422, 25.804252670663452, 25.806206730542826, 25.785987324989584, 25.78126235680966, 25.786487382844264, 25.781671495054397, 25.790476677771778, 25.759480918176905, 25.74593893305383, 25.73213185431677, 25.7108351535319, 25.696137852889734, 25.70593097054614, 25.699398066810478, 25.643162054663115, 25.56713259017891, 25.48129030105547, 25.371964791772655, 25.289789375086716, 25.180736761434584, 25.051875532082843, 24.93607998079505, 24.90951998428686, 24.892334532598337, 24.852819163035, 24.816852042483184], "in_ema_50": [21.33, 21.346666666666664, 21.36718954248366, 21.38200563885685, 21.40253875105854, 21.42224311376213, 21.43882181518322, 21.490436645960347, 21.531988150040334, 21.57289057552895, 21.6174831019788, 21.665424941116886, 21.717369061073086, 21.772374195932965, 21.818555600014026, 21.862141654915437, 21.896959629232477, 21.93119650651748, 21.966443702340325, 21.995602772836783, 22.025186977823576, 22.051061998301083, 22.069647802289275, 22.077308672787737, 22.07937499934508, 22.082144607213902, 22.061472269676102, 22.04886551400253, 22.034792356590668, 22.029114224959663, 22.02777641221615, 22.026491062717476, 22.03258945241483, 22.047201630751502, 22.05946823346713, 22.08007732235077, 22.10458409402329, 22.13342393347336, 22.167211230199896, 22.1928107897999, 22.235441739219514, 22.28013029846581, 22.327184012251465, 22.3684709137318, 22.403040681820748, 22.43782340018072, 22.48732052174226, 22.535660893438642, 22.575242819186144, 22.616409767453355, 22.653217227553224, 22.693679297060942, 22.744907559921298, 22.78373471443419, 22.820647078574027, 22.851892291178967, 22.884759260152343, 22.91359223034245, 22.943851358564313, 22.983700324895125, 23.02233168470316, 23.07008338334225, 23.1069428585053, 23.138254903269797, 23.16851941686706, 23.275636302480116, 23.394634878853445, 23.495629589486644, 23.597761762447952, 23.70451620313627, 23.80949988144465, 23.91599008217231, 24.00163752993026, 24.081965469932996, 24.13735505934739, 24.191184272706316, 24.246824105149205, 24.303450610829632, 24.353511371189256, 24.39278543506419, 24.426401692512655, 24.4643859398651, 24.50695904026255, 24.55099986221304, 24.596058691145863, 24.630723056198967, 24.659722152034302, 24.699340891170213, 24.733092228771383, 24.76787292568231, 24.79972104624379, 24.838555515018545, 24.888416083057034, 24.931419373917546, 24.96312841807764, 24.995554754623615, 25.026317313265828, 25.05528526176521, 25.08248191816657, 25.1159139998071, 25.16136835275584, 25.202883319314434, 25.242378091106026, 25.277186793415595, 25.310238291713024, 25.327091692038003, 25.34328417470318, 25.365273030597173, 25.383928990181598, 25.395539618017615, 25.405322378095356, 25.41629012797397, 25.43192580922989, 25.442242444162055, 25.454703524783152, 25.468636719889695, 25.480062730874415, 25.49378968260483, 25.498739106816405, 25.506043455568705, 25.512473123977777, 25.516493785782572, 25.52094500986953, 25.529927558502095, 25.535420595423584, 25.52972174854423, 25.517771876052297, 25.501192586795344, 25.47683209319553, 25.454995540521196, 25.42499571540272, 25.387623334406534, 25.34948124286118, 25.327540801964666, 25.307441162671935, 25.28263954844951, 25.25802623282404], "in_ema_200": [21.33, 21.334228855721392, 21.33955991188337, 21.343594141615874, 21.349186239709248, 21.35471672488627, 21.359595165434666, 21.373479790654223, 21.385186459403933, 21.397025400106383, 21.41008982398592, 21.42431778593631, 21.439896713439435, 21.456614159076853, 21.471473719683054, 21.48598641898969, 21.49856366855198, 21.511214776327584, 21.52433701735915, 21.536134658977467, 21.548212921077194, 21.55952423529533, 21.569130959322244, 21.57605502937874, 21.58156691963368, 21.587222970184587, 21.586902343615588, 21.588425703380608, 21.58943639289921, 21.592427075556927, 21.596432776297654, 21.600398619319567, 21.6061856977343, 21.614136088801622, 21.621557620256333, 21.631144111597067, 21.641829244815007, 21.653751341881524, 21.667097099673747, 21.67856877032376, 21.69450241440014, 21.711223783411086, 21.72882354676023, 21.745253163210375, 21.760225768551564, 21.77544740269533, 21.79459717978294, 21.813755416800028, 21.830981731060724, 21.84883265910987, 21.865809448571465, 21.88391084709314, 21.904966460554903, 21.923175749504605, 21.941104349012022, 21.95778390772832, 21.97501988874595, 21.99138785005196, 22.008241702290253, 22.02766218286448, 22.046976987015082, 22.068798111522394, 22.088113553198788, 22.106196005405767, 22.124144303859442, 22.161715007303627, 22.202992469917522, 22.240475131908394, 22.27887836442672, 22.319088529954815, 22.359511529656757, 22.400959176127834, 22.437765552484773, 22.473708183803335, 22.50376481879037, 22.533677606663105, 22.564287779731135, 22.595397354062168, 22.62509489282772, 22.652258127724956, 22.67810630555854, 22.705140073662438, 22.733447137606095, 22.762268559122454, 22.79149971773815, 22.81825096432782, 22.843643492045953, 22.871766442373854, 22.89851503498705, 22.92559448737524, 22.952006482525732, 22.980245223993137, 23.01138706256037, 23.040975250992606, 23.06783121864442, 23.094917475175322, 23.121634714228307, 23.14793685637529, 23.17381609163524, 23.20129055838514, 23.231874731933544, 23.26160732166555, 23.290944562245993, 23.319193870084344, 23.347062587794948, 23.370872910304453, 23.394446314182023, 23.419416997623, 23.443512350880482, 23.465765959329435, 23.487449880132125, 23.509316050479068, 23.53225817933002, 23.55377799844117, 23.575730456168124, 23.597961993917696, 23.619474809898616, 23.64147108044689, 23.661157935367818, 23.68129566735421, 23.701083770166605, 23.720127712752014, 23.739131417102744, 23.759140059718636, 23.77815359146273, 23.79419285920937, 23.808429746182412, 23.821231440250248, 23.831766450795023, 23.842594645314477, 23.85102653939095, 23.857205379795023, 23.86275557502094, 23.8719818877073, 23.881365152506234, 23.889262016660403, 23.89688130007672], "in_macd": [0.0, 0.033903133903134375, 0.0692528469736402, 0.08618777491237495, 0.11128507999357495, 0.12963214146752833, 0.1377430056825304, 0.21512054310815643, 0.2569391773520735, 0.28876928478133124, 0.32118581584663275, 0.35329351607333237, 0.38638879669455406, 0.41828522684856395, 0.42494727068035587, 0.42372867515619816, 0.4035861439033006, 0.38480112774899666, 0.370484649249196, 0.34547333818240844, 0.3251314467405422, 0.30030368054830703, 0.2646659300495635, 0.21298773886052302, 0.15930268606157938, 0.11702177362866095, 0.03509773370396374, -0.014729907076965532, -0.05758939877624769, -0.07455806721555547, -0.07862687505586408, -0.08091865470219517, -0.06687467972763983, -0.03730433261392818, -0.017317259147468178, 0.016488194527365607, 0.05235869875092192, 0.09063492059272704, 0.13195520926545257, 0.14886477777809404, 0.19710372999992742, 0.24023790931903122, 0.2796708086793629, 0.29940119070037596, 0.30107711746099497, 0.3021499704220325, 0.3322537729365571, 0.35364844700991327, 0.3524203603493241, 0.3538237641297819, 0.34530707177395925, 0.3450696966031721, 0.3660795058385595, 0.35722873522994547, 0.3454256672576186, 0.3236582987065617, 0.308707131907795, 0.2878911792089518, 0.2735027128014984, 0.28103422529934363, 0.28443430802216696, 0.305490961915865, 0.30015938349165694, 0.28421744160953466, 0.26885532256673983, 0.4125020347404309, 0.5530594071301813, 0.6297495489497251, 0.6930281552305679, 0.7522575116587973, 0.7950035030295375, 0.8308733993680981, 0.8156048178741706, 0.7903590082379104, 0.7172512199674763, 0.6530436796420069, 0.6032737414423721, 0.5638508697310662, 0.5176996070543289, 0.4576927817998566, 0.3970869468363851, 0.3566454870007725, 0.33326091890163667, 0.31752359724104195, 0.3071593298745796, 0.2779889286059891, 0.24320768626044043, 0.23710149711495276, 0.22084050565207392, 0.2103700364928187, 0.19657841494077388, 0.20028494033514477, 0.22643352928703564, 0.2343683664511964, 0.21837009509604144, 0.20733589280814257, 0.19553033953063803, 0.18285612725303935, 0.16955005065659634, 0.17204642881429777, 0.19916414470634436, 0.21375307716072456, 0.22194949914452167, 0.2194600918766163, 0.21421101106129115, 0.17734394192037684, 0.1464384724576071, 0.1336385921382579, 0.11706160793206521, 0.08989660198211524, 0.06479699216967916, 0.047584511636635796, 0.04392704669893277, 0.030988268793908702, 0.025683092158416798, 0.025222533915133738, 0.020585657412102165, 0.022310205366565583, 0.00664698561161714, -0.0005153316962420718, -0.007317542331218618, -0.016950983229488514, -0.023108796090191674, -0.01809729566948448, -0.020346435845063127, -0.044204919619716065, -0.07556407449023084, -0.1096424542378962, -0.15224355000330547, -0.18069462446334228, -0.21927373266464656, -0.2643909971224794, -0.30127328697266265, -0.2968218241832332, -0.28795732400138974, -0.28889872899850744, -0.2879394454036728], "in_signal": [0.0, 0.006780626780626875, 0.019275070819229544, 0.03265761163785862, 0.04838310530900189, 0.06463291254070719, 0.07925493116907183, 0.10642805355688875, 0.1365302783159257, 0.16697807960900682, 0.19781962685653204, 0.2289144046998921, 0.2604092830988245, 0.2919844718487724, 0.3185770316150891, 0.33960736032331096, 0.3524031170393089, 0.3588827191812465, 0.36120310519483645, 0.35805715179235087, 0.35147201078198914, 0.3412383447352527, 0.3259238617981149, 0.30333663721059656, 0.27452984698079314, 0.24302823231036672, 0.20144213258908614, 0.15820772465587582, 0.11504829996945112, 0.07712702653244981, 0.045976246214787034, 0.02059726603139059, 0.003102876879584507, -0.004978565019118031, -0.00744630384478806, -0.0026594041703573265, 0.008344216413898523, 0.024802357249664227, 0.0462329276528219, 0.06675929767787633, 0.09282818414228655, 0.12231012917763548, 0.15378226507798098, 0.18290605020245998, 0.20654026365416697, 0.2256622050077401, 0.2469805185935035, 0.2683141042767855, 0.2851353554912932, 0.29887303721899094, 0.30815984412998465, 0.31554181462462216, 0.32564935286740965, 0.33196522933991685, 0.33465731692345724, 0.33245751328007817, 0.32770743700562155, 0.3197441854462876, 0.31049589091732976, 0.30460355779373255, 0.30056970783941944, 0.3015539586547086, 0.3012750436220983, 0.2978635232195856, 0.2920618830890164, 0.3161499134192993, 0.36353181216147573, 0.41677535951912564, 0.4720259186614141, 0.5280722372608908, 0.5814584904146202, 0.6313414722053158, 0.6681941413390868, 0.6926271147188515, 0.6975519357685765, 0.6886502845432626, 0.6715749759230846, 0.650030154684681, 0.6235640451586105, 0.5903897924868597, 0.5517292233567649, 0.5127124760855665, 0.4768221646487805, 0.4449624511672328, 0.4174018269087022, 0.3895192472481596, 0.3602569350506158, 0.33562584746348323, 0.3126687791012014, 0.29220903057952485, 0.27308290745177466, 0.2585233140284487, 0.2521053570801661, 0.2485579589543722, 0.24252038618270605, 0.23548348750779335, 0.22749285791236232, 0.21856551178049774, 0.20876241955571748, 0.20141922140743357, 0.20096820606721574, 0.20352518028591754, 0.20721004405763838, 0.20966005362143397, 0.21057024510940542, 0.20392498447159974, 0.19242768206880123, 0.1806698640826926, 0.1679482128525671, 0.15233789067847675, 0.13482971097671725, 0.11738067110870097, 0.10268994622674733, 0.08834961074017962, 0.07581630702382706, 0.0656975524020884, 0.05667517340409115, 0.04980217979658604, 0.04117114095959226, 0.0328338464284254, 0.024803568676496596, 0.01645265829529958, 0.008540367418201328, 0.0032128348006641664, -0.0014990193284812924, -0.010040199386728248, -0.023144974407428767, -0.04044447037352225, -0.0628042862994789, -0.08638235393225158, -0.11296062967873058, -0.14324670316748034, -0.17485201992851682, -0.1992459807794601, -0.21698824942384604, -0.23137034533877834, -0.24268416535175724], "in_upper_bb": [null, 22.143540764008566, 22.220554470485084, 22.148779132789397, 22.180348797006463, 22.18909275400502, 22.170481248360304, 22.683074804172826, 22.826157284215657, 22.925511125554422, 23.036494886866123, 23.154233254418664, 23.283266140000563, 23.414537557094853, 23.471621576927447, 23.511362082681302, 23.513588019086523, 23.516322692326522, 23.52481518870608, 23.517108100921565, 23.45876261828918, 23.43742145749328, 23.408633484530505, 23.349785602283763, 23.320787379588708, 23.2861059587882, 23.354731876593657, 23.401438176306346, 23.44887043963298, 23.458251901497373, 23.44247781070758, 23.40469122241313, 23.331726401472988, 23.23046329101277, 23.154158946865802, 23.09692419985799, 23.089552005490145, 23.102417689217, 23.136592610191567, 23.154697297032424, 23.26799340890518, 23.402439271835576, 23.562272488604858, 23.692330381960456, 23.783610821418034, 23.870567559444208, 23.97190143635937, 24.06521052292184, 24.086441965505333, 24.118382129321052, 24.1250326732027, 24.120565733416555, 24.17438902542996, 24.18186663829173, 24.151181844604434, 24.118399678445247, 24.091722070771343, 24.05990091110414, 24.04470948457916, 24.00906808536018, 24.047444036077614, 24.15382746209167, 24.193659461202852, 24.203868392762914, 24.18686893112322, 24.904443877901432, 25.4979488946106, 25.8390911431304, 26.15386820738172, 26.4728086879213, 26.75335145278146, 27.025662536463663, 27.18997068369484, 27.316018006584613, 27.352449512821654, 27.36624546669464, 27.37554858742099, 27.361885332599602, 27.318379185497285, 27.27048723613159, 27.201131094694464, 27.15163046402646, 27.049135941391334, 26.872625622726652, 26.575988033830818, 26.568983656575515, 26.50545565497903, 26.48418386716379, 26.440946905359702, 26.34782259311805, 26.220491012652936, 26.017044399457507, 26.020083913265058, 26.002951668886247, 26.01707722263958, 26.035985540074062, 26.05032992733214, 26.057557172825874, 26.068108731094412, 26.09336865197319, 26.176443840668366, 26.24131329126324, 26.302240106564607, 26.341554489801332, 26.375445888977513, 26.363077387750927, 26.331209463423637, 26.33260128616714, 26.32014361330971, 26.315454370857534, 26.308826116246923, 26.312687135832054, 26.287565866512814, 26.279151914619632, 26.27887039505834, 26.279095615678184, 26.27918221944542, 26.2797900268995, 26.28592208354969, 26.280275231368364, 26.208985013151676, 26.14198632048086, 26.060475128854595, 25.98678122972773, 25.89013455478947, 25.931431102026576, 25.993244170509204, 26.032901021673652, 26.10186972609451, 26.14477771766419, 26.21126422859511, 26.283903662246118, 26.31356060447864, 26.29126911653327, 26.248731797520005, 26.195881752833404, 26.13936303390091], "in_lower_bb": [null, 20.941459235991427, 21.08277886284825, 21.201220867210605, 21.261891202993535, 21.314440579328316, 21.359690180211125, 21.094575195827176, 21.09842049356212, 21.121608874445577, 21.13543238586115, 21.143366745581332, 21.143749244614824, 21.141976728619433, 21.17445842307255, 21.210587917318698, 21.2541296279723, 21.2942995298957, 21.330511127083398, 21.366451899078438, 21.566797381710817, 21.681138542506723, 21.775426515469498, 21.88627439771623, 21.937712620411297, 21.9968940412118, 21.899268123406348, 21.751061823693657, 21.617629560367025, 21.53974809850263, 21.484022189292418, 21.437308777586868, 21.429473598527007, 21.45925670898723, 21.4765610531342, 21.49929580014201, 21.50216799450985, 21.496302310783, 21.478627389808434, 21.47152270296758, 21.411216591094817, 21.345770728164425, 21.281437511395144, 21.262879618039552, 21.28359917858197, 21.310642440555792, 21.423808563640623, 21.52849947707816, 21.692768034494666, 21.83432787067895, 21.983677326797295, 22.157144266583444, 22.28512097457004, 22.410623361708268, 22.577808155395562, 22.71383032155475, 22.839007929228654, 22.94882908889586, 23.033040515420836, 23.18268191463982, 23.213195963922388, 23.193312537908334, 23.20648053879715, 23.248811607237087, 23.331811068876775, 22.875236122098567, 22.542741105389396, 22.4265988568696, 22.367321792618277, 22.317881312078697, 22.319998547218546, 22.33168746353634, 22.377379316305166, 22.482831993415388, 22.62334048717835, 22.79880453330536, 22.98150141257901, 23.202244667400397, 23.43523081450271, 23.62262276386841, 23.82009890530553, 23.98509953597354, 24.241594058608662, 24.590564377273346, 25.06620196616919, 25.031206343424483, 25.00074434502097, 24.992016132836202, 24.981253094640294, 25.004377406881947, 25.051548987347054, 25.181495600542494, 25.17945608673494, 25.190088331113756, 25.200522777360412, 25.20961445992594, 25.21227007266786, 25.21246282717413, 25.21879126890559, 25.251531348026806, 25.270956159331636, 25.28858670873676, 25.2936598934354, 25.304345510198672, 25.312454111022486, 25.350822612249075, 25.41967053657636, 25.441678713832857, 25.482236386690282, 25.492925629142466, 25.506053883753072, 25.49169286416795, 25.487314133487182, 25.466728085380367, 25.469009604941654, 25.47078438432182, 25.468697780554574, 25.4745999731005, 25.455587916450302, 25.43623476863163, 25.447024986848326, 25.453523679519144, 25.477034871145403, 25.512728770272272, 25.564375445210537, 25.488088897973423, 25.374775829490797, 25.25421897832635, 25.089150273905485, 24.97024228233581, 24.80825577140489, 24.614316337753877, 24.444659395521363, 24.37645088346673, 24.32448820248, 24.263838247166593, 24.209856966099093], "out_sma_10": [24.3767, 24.393349999999998, 24.39056666666667, 24.392525, 24.43802, 24.46015, 24.477985714285715, 24.4344875, 24.408433333333335, 24.36647, 24.3508, 24.33681, 24.311809999999998, 24.29557, 24.27657, 24.229490000000002, 24.17549, 24.157490000000003, 24.142990000000005, 24.14361, 24.14761, 24.13249, 24.152990000000003, 24.1813, 24.20083, 24.26333, 24.28883, 24.27982, 24.26132, 24.25982, 24.20532, 24.17543, 24.10843], "out_sma_50": [24.3767, 24.393349999999998, 24.39056666666667, 24.392525, 24.43802, 24.46015, 24.477985714285715, 24.4344875, 24.408433333333335, 24.36647, 24.353154545454547, 24.346233333333334, 24.329984615384618, 24.323271428571427, 24.330386666666666, 24.3159875, 24.30004705882353, 24.2806, 24.268726315789472, 24.25504, 24.255276190476188, 24.249077272727273, 24.25303043478261, 24.264116666666666, 24.278564000000003, 24.295734615384617, 24.295892592592594, 24.28032142857143, 24.266172413793104, 24.256633333333333, 24.23916129032258, 24.2260625, 24.209212121212122], "out_sma_200": [24.3767, 24.393349999999998, 24.39056666666667, 24.392525, 24.43802, 24.46015, 24.477985714285715, 24.4344875, 24.408433333333335, 24.36647, 24.353154545454547, 24.346233333333334, 24.329984615384618, 24.323271428571427, 24.330386666666666, 24.3159875, 24.30004705882353, 24.2806, 24.268726315789472, 24.25504, 24.255276190476188, 24.249077272727273, 24.25303043478261, 24.264116666666666, 24.278564000000003, 24.295734615384617, 24.295892592592594, 24.28032142857143, 24.266172413793104, 24.256633333333333, 24.23916129032258, 24.2260625, 24.209212121212122], "out_ema_10": [24.3767, 24.382754545454542, 24.38316280991735, 24.385933208114196, 24.428490806638887, 24.454365205431817, 24.478116986262393, 24.414822988760136, 24.375764263531018, 24.305407124707195, 24.28987855657861, 24.286282455382498, 24.25877655440386, 24.254635362694064, 24.286519842204232, 24.252607143621642, 24.214860390235888, 24.166703955647545, 24.146394145529808, 24.11886793725166, 24.14452831229681, 24.139868619151933, 24.17625614294249, 24.238591389680217, 24.308902046101995, 24.384556219537995, 24.369182361440174, 24.27658556845105, 24.202660919641765, 24.162177116070534, 24.08087218587589, 24.033440879353, 23.967360719470637], "out_ema_50": [24.3767, 24.37800588235294, 24.378280161476358, 24.3790691747518, 24.38851744240859, 24.39566577800041, 24.403090649451375, 24.392381212217987, 24.38483685095454, 24.36930599405436, 24.36345085703262, 24.359790039109775, 24.350974743458412, 24.346465929989456, 24.34974177587222, 24.33994798073998, 24.328381393259978, 24.313542907249783, 24.30340396971058, 24.2913096963886, 24.290081865157674, 24.283368850837764, 24.285589680216674, 24.294746947659156, 24.307709812456835, 24.32407413353696, 24.323130049868844, 24.30496416556026, 24.287906747302998, 24.27583197289896, 24.25383856219704, 24.236825285248138, 24.21459684268939], "out_ema_200": [24.3767, 24.377031343283583, 24.377110633400168, 24.377322467893702, 24.379737169705706, 24.381638292395202, 24.38366179197336, 24.38113779404328, 24.3793354279334, 24.375449503277345, 24.373902742050706, 24.372869878945725, 24.370503014478604, 24.36916467602608, 24.369770002632787, 24.367085723999626, 24.363880890925003, 24.359762673104857, 24.356730208695858, 24.353130903136694, 24.352204227483597, 24.34988279238426, 24.34978445614163, 24.351469187921317, 24.35419387261862, 24.357883485826395, 24.357307530743544, 24.35235820207943, 24.34755861797914, 24.343901318297753, 24.337643593737578, 24.332492911212828, 24.325900941947033], "out_macd": [0.0, 0.002656410256410169, 0.0027130688874272835, 0.003795487257740149, 0.022277775299919256, 0.032579536298207756, 0.04141220333335838, 0.011564153821485235, -0.0063688097997385285, -0.037194136741728556, -0.042477864269027776, -0.04213687741127714, -0.052166738107782606, -0.05137341827618158, -0.03469063586366161, -0.04754953128560402, -0.06146975383800424, -0.07925374867150481, -0.08390783295790172, -0.09138430545626974, -0.07506092287856703, -0.07267239324784924, -0.052335255864832675, -0.02151800856059083, 0.011343572758239162, 0.044913830797113974, 0.03680034258486842, -0.00508344838010899, -0.03703475527996147, -0.05287085321825202, -0.08581513675146368, -0.10227216645125381, -0.1259661678804207], "out_signal": [0.0, 0.0005312820512820337, 0.0009676394185110837, 0.0015332089863568966, 0.005682122249069369, 0.011061605058897047, 0.017131724713789313, 0.0160182105353285, 0.011540806468315092, 0.0017938178263063615, -0.007060518592760467, -0.014075790356463802, -0.021693979906727563, -0.02762986758061837, -0.02904202123722702, -0.03274352324690242, -0.038488769365122785, -0.04664176522639919, -0.0540949787726997, -0.06155284410941371, -0.06425445986324438, -0.06593804654016536, -0.06321748840509883, -0.054877592436197234, -0.04163335939730996, -0.02432392135842517, -0.012099068569766454, -0.010695944531834962, -0.015963706681460264, -0.023345135988818617, -0.035839136141347636, -0.04912574220332887, -0.06449382733874723], "out_upper_bb": [null, 24.440443311627025, 24.4252344230598, 24.421894996027692, 24.643063527086326, 24.67319451178099, 24.694158004479487, 24.751665222826087, 24.743789860032905, 24.77927122792668, 24.754608935029616, 24.7319969381328, 24.717465598540812, 24.69892540543001, 24.696547559223603, 24.688015791934898, 24.683496371755805, 24.68755687298605, 24.677539154477326, 24.671353522543562, 24.66159163756492, 24.6436759057553, 24.638427652675084, 24.65820689933782, 24.659491584866824, 24.69739017181293, 24.655240743320253, 24.671652127793838, 24.68129846593412, 24.68169883865336, 24.703249127463387, 24.701932816844042, 24.71997341853287], "out_lower_bb": [null, 24.34625668837297, 24.355898910273538, 24.363155003972306, 24.232976472913677, 24.247105488219006, 24.261813424091944, 24.11730977717391, 24.073076806633765, 23.953668772073318, 23.95170015587948, 23.96046972853387, 23.942503632228423, 23.947617451712844, 23.964225774109728, 23.9439592080651, 23.916597745891256, 23.87364312701395, 23.859913477101617, 23.83872647745644, 23.83681836243508, 23.8256240942447, 23.82637234732492, 23.818663100662178, 23.81790841513318, 23.79542982818707, 23.80907925667975, 23.76565787220616, 23.723011534065876, 23.72173116134664, 23.649680872536614, 23.60598718315596, 23.54144658146713], "overall_sma_10": [21.33, 21.542499999999997, 21.651666666666667, 21.675, 21.72112, 21.75176666666667, 21.765085714285714, 21.888825, 21.96228888888889, 22.02356, 22.161559999999998, 22.270059999999997, 22.382060000000003, 22.519560000000002, 22.624, 22.726499999999998, 22.817, 22.8185, 22.8465, 22.86, 22.863999999999997, 22.8485, 22.802, 22.7165, 22.6345, 22.5565, 22.437, 22.333999999999996, 22.22, 22.137999999999998, 22.0625, 21.9935, 21.959200000000003, 21.97322, 21.99622, 22.03972, 22.154719999999998, 22.26472, 22.395220000000002, 22.488220000000002, 22.61671, 22.75471, 22.88451, 22.98199, 23.070990000000002, 23.141489999999997, 23.240990000000004, 23.32899, 23.38399, 23.46449, 23.491999999999997, 23.523, 23.575, 23.6105, 23.658, 23.690739999999998, 23.68974, 23.67974, 23.69376, 23.72726, 23.768639999999998, 23.82414, 23.825139999999998, 23.842180000000003, 23.86068, 24.08894, 24.35095, 24.585949999999997, 24.82743, 25.06343, 25.30471, 25.53321, 25.74221, 25.956669999999995, 26.115109999999998, 26.07611, 26.006100000000004, 25.97818, 25.92618, 25.829680000000003, 25.716520000000003, 25.603519999999996, 25.548520000000003, 25.506520000000002, 25.52708, 25.524079999999998, 25.5001, 25.498020000000004, 25.496019999999998, 25.52252, 25.55552, 25.595019999999998, 25.65102, 25.686519999999994, 25.69052, 25.721519999999998, 25.7625, 25.772, 25.790879999999998, 25.82238, 25.891879999999997, 25.93488, 25.94488, 25.95938, 25.99738, 25.992379999999997, 25.98838, 26.002280000000003, 26.0115, 25.986, 25.923000000000002, 25.8695, 25.830000000000002, 25.7865, 25.7505, 25.7575, 25.759500000000003, 25.752110000000005, 25.73001, 25.73051, 25.73301, 25.726009999999995, 25.707510000000003, 25.713009999999997, 25.70401, 25.662020000000002, 25.608520000000006, 25.53501, 25.461009999999998, 25.38451, 25.28651, 25.17221, 25.050710000000002, 24.95471, 24.86921, 24.7977, 24.7407, 24.668870000000002, 24.62187, 24.568369999999998, 24.53921, 24.554009999999998, 24.569589999999998, 24.54909, 24.48059, 24.43309, 24.36647, 24.3508, 24.33681, 24.31181, 24.29557, 24.27657, 24.229490000000002, 24.17549, 24.157490000000003, 24.14299, 24.143610000000002, 24.14761, 24.13249, 24.152990000000003, 24.1813, 24.20083, 24.26333, 24.28883, 24.27982, 24.26132, 24.25982, 24.20532, 24.17543, 24.10843], "overall_sma_50": [21.33, 21.542499999999997, 21.651666666666667, 21.675, 21.72112, 21.75176666666667, 21.765085714285714, 21.888825, 21.96228888888889, 22.02356, 22.085963636363637, 22.148799999999998, 22.213507692307694, 22.278257142857143, 22.32304, 22.360975, 22.383858823529412, 22.40531111111111, 22.427663157894738, 22.44178, 22.456457142857143, 22.466845454545453, 22.46937391304348, 22.460858333333334, 22.447624, 22.43617692307692, 22.403540740740738, 22.379842857142854, 22.356055172413793, 22.34052, 22.329374193548386, 22.318925, 22.31477575757576, 22.317435294117644, 22.318651428571428, 22.32605, 22.336291891891893, 22.349547368421053, 22.366097435897434, 22.377445, 22.399456097560975, 22.42268333333333, 22.447272093023255, 22.468470454545454, 22.48583777777778, 22.503319565217392, 22.52878085106383, 22.553597916666664, 22.573830612244898, 22.594854, 22.639354000000004, 22.677954, 22.720554000000003, 22.760353999999996, 22.796742, 22.830989999999996, 22.86789, 22.88519, 22.907894000000002, 22.935594000000002, 22.960769999999997, 22.98877, 23.009169999999997, 23.024877999999998, 23.044078, 23.103478, 23.174680000000002, 23.23868, 23.30408, 23.37628, 23.448912, 23.525712, 23.597212, 23.672912, 23.7402, 23.807399999999998, 23.8885, 23.967516, 24.045316000000003, 24.114616, 24.179716000000003, 24.247716, 24.315075999999998, 24.379572000000003, 24.446371999999997, 24.504272, 24.557575999999997, 24.614176, 24.665475999999998, 24.721476, 24.767478, 24.815778, 24.868377999999996, 24.920478000000003, 24.970278000000004, 25.020277999999998, 25.061878, 25.102778000000004, 25.146853999999998, 25.193053999999997, 25.247453999999998, 25.298154, 25.342354, 25.390254, 25.438154, 25.480606, 25.521606000000002, 25.567286, 25.610402, 25.644802, 25.678326000000002, 25.707226000000002, 25.743326000000003, 25.779117999999997, 25.816117999999996, 25.814318000000004, 25.803316, 25.800518, 25.790917999999998, 25.778218000000003, 25.763986, 25.745786, 25.736386000000003, 25.730386, 25.733898000000003, 25.7315, 25.7238, 25.711884, 25.697884, 25.689184, 25.677983999999995, 25.659524, 25.636824, 25.620023999999997, 25.602324000000003, 25.586224, 25.57192, 25.546053999999998, 25.523054000000002, 25.498354000000003, 25.474721999999996, 25.451322, 25.420538, 25.392538, 25.360338, 25.328537999999998, 25.292714, 25.261814, 25.23224, 25.196240000000003, 25.155459999999998, 25.11966, 25.077460000000002, 25.03576, 24.992359999999998, 24.95866, 24.923759999999998, 24.890879999999996, 24.856438000000004, 24.829638, 24.80712, 24.785926, 24.764126, 24.736226000000002, 24.698224, 24.659423999999998, 24.623824, 24.581522, 24.545522000000002, 24.505222], "overall_sma_200": [21.33, 21.542499999999997, 21.651666666666667, 21.675, 21.72112, 21.75176666666667, 21.765085714285714, 21.888825, 21.96228888888889, 22.02356, 22.085963636363637, 22.148799999999998, 22.213507692307694, 22.278257142857143, 22.32304, 22.360975, 22.383858823529412, 22.40531111111111, 22.427663157894738, 22.44178, 22.456457142857143, 22.466845454545453, 22.46937391304348, 22.460858333333334, 22.447624, 22.43617692307692, 22.403540740740738, 22.379842857142854, 22.356055172413793, 22.34052, 22.329374193548386, 22.318925, 22.31477575757576, 22.317435294117644, 22.318651428571428, 22.32605, 22.336291891891893, 22.349547368421053, 22.366097435897434, 22.377445, 22.399456097560975, 22.42268333333333, 22.447272093023255, 22.468470454545454, 22.48583777777778, 22.503319565217392, 22.52878085106383, 22.553597916666664, 22.573830612244898, 22.594854, 22.613680392156866, 22.634282692307693, 22.660050943396225, 22.679957407407407, 22.69895818181818, 22.715358928571426, 22.732457894736843, 22.747760344827586, 22.763649152542374, 22.783588333333334, 22.803018032786884, 22.826195161290322, 22.844985714285713, 22.8615546875, 22.877684615384617, 22.923477272727272, 22.974023880597017, 23.018082352941175, 23.062747826086955, 23.10928, 23.155369014084506, 23.202169444444444, 23.241865753424655, 23.279813513513513, 23.309341333333332, 23.338297368421053, 23.3678, 23.397582051282054, 23.42520759493671, 23.44933, 23.471560493827162, 23.495017073170732, 23.51977590361446, 23.54489761904762, 23.57025176470588, 23.592458139534884, 23.61289195402299, 23.63626818181818, 23.657883146067412, 23.679684444444447, 23.700567032967033, 23.723278260869566, 23.748941935483874, 23.77272978723404, 23.793437894736844, 23.814235416666666, 23.834501030927832, 23.854200000000002, 23.873337373737375, 23.893953999999997, 23.917528712871288, 23.94010196078431, 23.96213980582524, 23.982984615384616, 24.00333714285714, 24.01972075471698, 24.03579813084112, 24.053096296296296, 24.069499082568807, 24.08414, 24.098201801801803, 24.112369642857143, 24.127437168141594, 24.141187719298248, 24.155264347826087, 24.169529310344828, 24.183123076923078, 24.197080508474578, 24.209037815126052, 24.2213375, 24.233309917355374, 24.244635245901637, 24.25589837398374, 24.26794758064516, 24.279164, 24.287980952380952, 24.295359055118112, 24.30160625, 24.30608992248062, 24.31081230769231, 24.31370687022901, 24.31490606060606, 24.31565864661654, 24.319198507462684, 24.32287111111111, 24.325460294117647, 24.327865693430656, 24.328219565217392, 24.328807913669063, 24.329209285714285, 24.329700000000003, 24.33174436619718, 24.333416083916084, 24.335163194444444, 24.33374827586207, 24.33283219178082, 24.330491836734694, 24.32974527027027, 24.329344966442953, 24.328049333333333, 24.32743973509934, 24.32811447368421, 24.326623529411762, 24.324794805194806, 24.32237677419355, 24.32066282051282, 24.318588535031846, 24.318217721518987, 24.316964150943395, 24.317108124999997, 24.318362732919255, 24.320257407407407, 24.322740490797546, 24.322601829268294, 24.319797575757576, 24.317087951807228, 24.315069461077844, 24.311497619047618, 24.308589349112427, 24.30483294117647], "overall_ema_10": [21.33, 21.407272727272726, 21.491404958677684, 21.537513148009012, 21.60443803018919, 21.659085661063884, 21.69288826814318, 21.885999492117143, 22.006726857186752, 22.11004924678916, 22.2191312019184, 22.332016437933234, 22.451649812854463, 22.573168028699104, 22.641682932571992, 22.694104217558902, 22.704267087093648, 22.716218525803892, 22.736906066566817, 22.732014054463757, 22.735284226379438, 22.726141639764993, 22.689570432534993, 22.61237580843772, 22.524671115994497, 22.456549094904588, 22.292631077649204, 22.1921526998948, 22.100852209004838, 22.06251544373123, 22.05023990850737, 22.040196288778755, 22.06597878172807, 22.127655366868417, 22.169899845619614, 22.2453726009615, 22.3289412189685, 22.421860997337863, 22.52606808873098, 22.579510254416256, 22.706853844522392, 22.828334963700136, 22.946819515754655, 23.02557960379926, 23.066383312199395, 23.107040891799503, 23.214851638745046, 23.306696795336855, 23.350024650730152, 23.400020168779214, 23.428198319910265, 23.474889534472034, 23.570364164568026, 23.600297952828384, 23.622971052314135, 23.621958133711562, 23.634329382127643, 23.631724039922616, 23.641446941754868, 23.699365679617618, 23.74835373786896, 23.83774396734733, 23.86906324601145, 23.87566992855482, 23.88191175972667, 24.24883689432182, 24.623612004445125, 24.868409821818737, 25.092335308760784, 25.315547070804275, 25.509374876112588, 25.69403398954666, 25.767845991447267, 25.819146720275036, 25.76010186204321, 25.71462879621717, 25.695605378723137, 25.694731673500748, 25.673871369227882, 25.61589475664099, 25.54936843725172, 25.521301448660495, 25.526519367085857, 25.5453340276157, 25.57345511350375, 25.556463274684887, 25.522597224742178, 25.54939772933451, 25.551325414910053, 25.56381170310822, 25.566755029815816, 25.60734502439476, 25.698736838141166, 25.75078468575186, 25.748823833796976, 25.756310409470252, 25.760617607748387, 25.761414406339586, 25.759120877914206, 25.79109890011162, 25.879080918273143, 25.94106620585984, 25.989963259339866, 26.015424484914433, 26.03443821492999, 25.98090399403363, 25.937103267845693, 25.931084491873747, 25.91470549335125, 25.872031767287382, 25.83075326414422, 25.804252670663452, 25.806206730542826, 25.785987324989584, 25.78126235680966, 25.786487382844264, 25.781671495054397, 25.790476677771778, 25.759480918176905, 25.74593893305383, 25.73213185431677, 25.7108351535319, 25.696137852889734, 25.70593097054614, 25.699398066810478, 25.643162054663115, 25.56713259017891, 25.48129030105547, 25.371964791772655, 25.289789375086716, 25.180736761434584, 25.051875532082843, 24.93607998079505, 24.90951998428686, 24.892334532598337, 24.852819163035, 24.816852042483184, 24.736824398395328, 24.677401780505267, 24.6242378204134, 24.583176398520052, 24.58987159878913, 24.586404035372922, 24.586148756214207, 24.503212618720713, 24.448083051680584, 24.36457704228411, 24.338290307323362, 24.325892069628203, 24.291184420604893, 24.28115088958582, 24.308214364206577, 24.270357207078106, 24.22938316942754, 24.17858622953162, 24.15611600598042, 24.12682218671125, 24.15103633458193, 24.145193364657942, 24.18061275290195, 24.24215588873796, 24.311818454421964, 24.386942371799787, 24.371134667836188, 24.278182910047786, 24.203967835493643, 24.163246410858434, 24.081747063429628, 24.034156688260605, 23.96794638130413], "overall_ema_50": [21.33, 21.346666666666664, 21.36718954248366, 21.38200563885685, 21.40253875105854, 21.42224311376213, 21.43882181518322, 21.490436645960347, 21.531988150040334, 21.57289057552895, 21.6174831019788, 21.665424941116886, 21.717369061073086, 21.772374195932965, 21.818555600014026, 21.862141654915437, 21.896959629232477, 21.93119650651748, 21.966443702340325, 21.995602772836783, 22.025186977823576, 22.051061998301083, 22.069647802289275, 22.077308672787737, 22.07937499934508, 22.082144607213902, 22.061472269676102, 22.04886551400253, 22.034792356590668, 22.029114224959663, 22.02777641221615, 22.026491062717476, 22.03258945241483, 22.047201630751502, 22.05946823346713, 22.08007732235077, 22.10458409402329, 22.13342393347336, 22.167211230199896, 22.1928107897999, 22.235441739219514, 22.28013029846581, 22.327184012251465, 22.3684709137318, 22.403040681820748, 22.43782340018072, 22.48732052174226, 22.535660893438642, 22.575242819186144, 22.616409767453355, 22.653217227553224, 22.693679297060942, 22.744907559921298, 22.78373471443419, 22.820647078574027, 22.851892291178967, 22.884759260152343, 22.91359223034245, 22.943851358564313, 22.983700324895125, 23.02233168470316, 23.07008338334225, 23.1069428585053, 23.138254903269797, 23.16851941686706, 23.275636302480116, 23.394634878853445, 23.495629589486644, 23.597761762447952, 23.70451620313627, 23.80949988144465, 23.91599008217231, 24.00163752993026, 24.081965469932996, 24.13735505934739, 24.191184272706316, 24.246824105149205, 24.303450610829632, 24.353511371189256, 24.39278543506419, 24.426401692512655, 24.4643859398651, 24.50695904026255, 24.55099986221304, 24.596058691145863, 24.630723056198967, 24.659722152034302, 24.699340891170213, 24.733092228771383, 24.76787292568231, 24.79972104624379, 24.838555515018545, 24.888416083057034, 24.931419373917546, 24.96312841807764, 24.995554754623615, 25.026317313265828, 25.05528526176521, 25.08248191816657, 25.1159139998071, 25.16136835275584, 25.202883319314434, 25.242378091106026, 25.277186793415595, 25.310238291713024, 25.327091692038003, 25.34328417470318, 25.365273030597173, 25.383928990181598, 25.395539618017615, 25.405322378095356, 25.41629012797397, 25.43192580922989, 25.442242444162055, 25.454703524783152, 25.468636719889695, 25.480062730874415, 25.49378968260483, 25.498739106816405, 25.506043455568705, 25.512473123977777, 25.516493785782572, 25.52094500986953, 25.529927558502095, 25.535420595423584, 25.52972174854423, 25.517771876052297, 25.501192586795344, 25.47683209319553, 25.454995540521196, 25.42499571540272, 25.387623334406534, 25.34948124286118, 25.327540801964666, 25.307441162671935, 25.28263954844951, 25.25802623282404, 25.223464419772117, 25.19156385429086, 25.15993389922063, 25.13006982474139, 25.11006708651624, 25.088919357633248, 25.06915781419665, 25.03232809599286, 24.999687778502945, 24.960045120522437, 24.93102374324705, 24.9051051650805, 24.874904962528323, 24.849849865958586, 24.833385165332757, 24.80462496277069, 24.774835748544387, 24.74248924860147, 24.71552888591122, 24.687272851169602, 24.670517053084524, 24.64888501178709, 24.63677187406995, 24.632157290773087, 24.631888377409435, 24.635539813589457, 24.622381389527128, 24.59248015856528, 24.564147603327427, 24.541239854177334, 24.508838291268418, 24.48182502494417, 24.449988749456164], "overall_ema_200": [21.33, 21.334228855721392, 21.33955991188337, 21.343594141615874, 21.349186239709248, 21.35471672488627, 21.359595165434666, 21.373479790654223, 21.385186459403933, 21.397025400106383, 21.41008982398592, 21.42431778593631, 21.439896713439435, 21.456614159076853, 21.471473719683054, 21.48598641898969, 21.49856366855198, 21.511214776327584, 21.52433701735915, 21.536134658977467, 21.548212921077194, 21.55952423529533, 21.569130959322244, 21.57605502937874, 21.58156691963368, 21.587222970184587, 21.586902343615588, 21.588425703380608, 21.58943639289921, 21.592427075556927, 21.596432776297654, 21.600398619319567, 21.6061856977343, 21.614136088801622, 21.621557620256333, 21.631144111597067, 21.641829244815007, 21.653751341881524, 21.667097099673747, 21.67856877032376, 21.69450241440014, 21.711223783411086, 21.72882354676023, 21.745253163210375, 21.760225768551564, 21.77544740269533, 21.79459717978294, 21.813755416800028, 21.830981731060724, 21.84883265910987, 21.865809448571465, 21.88391084709314, 21.904966460554903, 21.923175749504605, 21.941104349012022, 21.95778390772832, 21.97501988874595, 21.99138785005196, 22.008241702290253, 22.02766218286448, 22.046976987015082, 22.068798111522394, 22.088113553198788, 22.106196005405767, 22.124144303859442, 22.161715007303627, 22.202992469917522, 22.240475131908394, 22.27887836442672, 22.319088529954815, 22.359511529656757, 22.400959176127834, 22.437765552484773, 22.473708183803335, 22.50376481879037, 22.533677606663105, 22.564287779731135, 22.595397354062168, 22.62509489282772, 22.652258127724956, 22.67810630555854, 22.705140073662438, 22.733447137606095, 22.762268559122454, 22.79149971773815, 22.81825096432782, 22.843643492045953, 22.871766442373854, 22.89851503498705, 22.92559448737524, 22.952006482525732, 22.980245223993137, 23.01138706256037, 23.040975250992606, 23.06783121864442, 23.094917475175322, 23.121634714228307, 23.14793685637529, 23.17381609163524, 23.20129055838514, 23.231874731933544, 23.26160732166555, 23.290944562245993, 23.319193870084344, 23.347062587794948, 23.370872910304453, 23.394446314182023, 23.419416997623, 23.443512350880482, 23.465765959329435, 23.487449880132125, 23.509316050479068, 23.53225817933002, 23.55377799844117, 23.575730456168124, 23.597961993917696, 23.619474809898616, 23.64147108044689, 23.661157935367818, 23.68129566735421, 23.701083770166605, 23.720127712752014, 23.739131417102744, 23.759140059718636, 23.77815359146273, 23.79419285920937, 23.808429746182412, 23.821231440250248, 23.831766450795023, 23.842594645314477, 23.85102653939095, 23.857205379795023, 23.86275557502094, 23.8719818877073, 23.881365152506234, 23.889262016660403, 23.89688130007672, 23.901655615498843, 23.90671376857846, 23.91147283555778, 23.916317881970144, 23.923319694089844, 23.929762284198404, 23.936282062465086, 23.9382096041321, 23.940814483692975, 23.941291951516927, 23.944065165929697, 23.94730929363189, 23.949176862849484, 23.95203082441317, 23.956786736608066, 23.958211744204007, 23.959075308938296, 23.958985007356823, 23.95994038041795, 23.960289232354093, 23.96327142904709, 23.96481997204165, 23.9685531066482, 23.974031185189016, 23.980511471903554, 23.987919317954265, 23.99102459837263, 23.989719876000763, 23.98852863345349, 23.98844377142908, 23.98572293788252, 23.98407395342598, 23.980948839461547], "overall_macd": [0.0, 0.033903133903134375, 0.0692528469736402, 0.08618777491237495, 0.11128507999357495, 0.12963214146752833, 0.1377430056825304, 0.21512054310815643, 0.2569391773520735, 0.28876928478133124, 0.32118581584663275, 0.35329351607333237, 0.38638879669455406, 0.41828522684856395, 0.42494727068035587, 0.42372867515619816, 0.4035861439033006, 0.38480112774899666, 0.370484649249196, 0.34547333818240844, 0.3251314467405422, 0.30030368054830703, 0.2646659300495635, 0.21298773886052302, 0.15930268606157938, 0.11702177362866095, 0.03509773370396374, -0.014729907076965532, -0.05758939877624769, -0.07455806721555547, -0.07862687505586408, -0.08091865470219517, -0.06687467972763983, -0.03730433261392818, -0.017317259147468178, 0.016488194527365607, 0.05235869875092192, 0.09063492059272704, 0.13195520926545257, 0.14886477777809404, 0.19710372999992742, 0.24023790931903122, 0.2796708086793629, 0.29940119070037596, 0.30107711746099497, 0.3021499704220325, 0.3322537729365571, 0.35364844700991327, 0.3524203603493241, 0.3538237641297819, 0.34530707177395925, 0.3450696966031721, 0.3660795058385595, 0.35722873522994547, 0.3454256672576186, 0.3236582987065617, 0.308707131907795, 0.2878911792089518, 0.2735027128014984, 0.28103422529934363, 0.28443430802216696, 0.305490961915865, 0.30015938349165694, 0.28421744160953466, 0.26885532256673983, 0.4125020347404309, 0.5530594071301813, 0.6297495489497251, 0.6930281552305679, 0.7522575116587973, 0.7950035030295375, 0.8308733993680981, 0.8156048178741706, 0.7903590082379104, 0.7172512199674763, 0.6530436796420069, 0.6032737414423721, 0.5638508697310662, 0.5176996070543289, 0.4576927817998566, 0.3970869468363851, 0.3566454870007725, 0.33326091890163667, 0.31752359724104195, 0.3071593298745796, 0.2779889286059891, 0.24320768626044043, 0.23710149711495276, 0.22084050565207392, 0.2103700364928187, 0.19657841494077388, 0.20028494033514477, 0.22643352928703564, 0.2343683664511964, 0.21837009509604144, 0.20733589280814257, 0.19553033953063803, 0.18285612725303935, 0.16955005065659634, 0.17204642881429777, 0.19916414470634436, 0.21375307716072456, 0.22194949914452167, 0.2194600918766163, 0.21421101106129115, 0.17734394192037684, 0.1464384724576071, 0.1336385921382579, 0.11706160793206521, 0.08989660198211524, 0.06479699216967916, 0.047584511636635796, 0.04392704669893277, 0.030988268793908702, 0.025683092158416798, 0.025222533915133738, 0.020585657412102165, 0.022310205366565583, 0.00664698561161714, -0.0005153316962420718, -0.007317542331218618, -0.016950983229488514, -0.023108796090191674, -0.01809729566948448, -0.020346435845063127, -0.044204919619716065, -0.07556407449023084, -0.1096424542378962, -0.15224355000330547, -0.18069462446334228, -0.21927373266464656, -0.2643909971224794, -0.30127328697266265, -0.2968218241832332, -0.28795732400138974, -0.28889872899850744, -0.2879394454036728, -0.30610707853702124, -0.3141961691282553, -0.3189474945871602, -0.31796636787163735, -0.29589663762019924, -0.2791582832907764, -0.2617301335080029, -0.28138921691456886, -0.28800087238222005, -0.30674674635394794, -0.2994946903904463, -0.28640325406130884, -0.2836597839565904, -0.2702207713793108, -0.2411364080053282, -0.2419263066951629, -0.24417564262942193, -0.25073366203513103, -0.24463827938108196, -0.2418611188472113, -0.21578942761586362, -0.2041595905814404, -0.17508368304071809, -0.13602097846561279, -0.09539440390146581, -0.054524074497628305, -0.055784938075849055, -0.09124476067330178, -0.1171811486265959, -0.12739135401876567, -0.1550786505052919, -0.1666276303678913, -0.1857428980053406], "overall_signal": [0.0, 0.006780626780626875, 0.019275070819229544, 0.03265761163785862, 0.04838310530900189, 0.06463291254070719, 0.07925493116907183, 0.10642805355688875, 0.1365302783159257, 0.16697807960900682, 0.19781962685653204, 0.2289144046998921, 0.2604092830988245, 0.2919844718487724, 0.3185770316150891, 0.33960736032331096, 0.3524031170393089, 0.3588827191812465, 0.36120310519483645, 0.35805715179235087, 0.35147201078198914, 0.3412383447352527, 0.3259238617981149, 0.30333663721059656, 0.27452984698079314, 0.24302823231036672, 0.20144213258908614, 0.15820772465587582, 0.11504829996945112, 0.07712702653244981, 0.045976246214787034, 0.02059726603139059, 0.003102876879584507, -0.004978565019118031, -0.00744630384478806, -0.0026594041703573265, 0.008344216413898523, 0.024802357249664227, 0.0462329276528219, 0.06675929767787633, 0.09282818414228655, 0.12231012917763548, 0.15378226507798098, 0.18290605020245998, 0.20654026365416697, 0.2256622050077401, 0.2469805185935035, 0.2683141042767855, 0.2851353554912932, 0.29887303721899094, 0.30815984412998465, 0.31554181462462216, 0.32564935286740965, 0.33196522933991685, 0.33465731692345724, 0.33245751328007817, 0.32770743700562155, 0.3197441854462876, 0.31049589091732976, 0.30460355779373255, 0.30056970783941944, 0.3015539586547086, 0.3012750436220983, 0.2978635232195856, 0.2920618830890164, 0.3161499134192993, 0.36353181216147573, 0.41677535951912564, 0.4720259186614141, 0.5280722372608908, 0.5814584904146202, 0.6313414722053158, 0.6681941413390868, 0.6926271147188515, 0.6975519357685765, 0.6886502845432626, 0.6715749759230846, 0.650030154684681, 0.6235640451586105, 0.5903897924868597, 0.5517292233567649, 0.5127124760855665, 0.4768221646487805, 0.4449624511672328, 0.4174018269087022, 0.3895192472481596, 0.3602569350506158, 0.33562584746348323, 0.3126687791012014, 0.29220903057952485, 0.27308290745177466, 0.2585233140284487, 0.2521053570801661, 0.2485579589543722, 0.24252038618270605, 0.23548348750779335, 0.22749285791236232, 0.21856551178049774, 0.20876241955571748, 0.20141922140743357, 0.20096820606721574, 0.20352518028591754, 0.20721004405763838, 0.20966005362143397, 0.21057024510940542, 0.20392498447159974, 0.19242768206880123, 0.1806698640826926, 0.1679482128525671, 0.15233789067847675, 0.13482971097671725, 0.11738067110870097, 0.10268994622674733, 0.08834961074017962, 0.07581630702382706, 0.0656975524020884, 0.05667517340409115, 0.04980217979658604, 0.04117114095959226, 0.0328338464284254, 0.024803568676496596, 0.01645265829529958, 0.008540367418201328, 0.0032128348006641664, -0.0014990193284812924, -0.010040199386728248, -0.023144974407428767, -0.04044447037352225, -0.0628042862994789, -0.08638235393225158, -0.11296062967873058, -0.14324670316748034, -0.17485201992851682, -0.1992459807794601, -0.21698824942384604, -0.23137034533877834, -0.24268416535175724, -0.25536874798881004, -0.2671342322166991, -0.2774968846907913, -0.28559078132696053, -0.2876519525856083, -0.2859532187266419, -0.2811086016829141, -0.2811647247292451, -0.28253195425984007, -0.28737491267866166, -0.2897988682210186, -0.28911974538907664, -0.2880277531025794, -0.2844663567579257, -0.27580036700740623, -0.26902555494495756, -0.26405557248185046, -0.2613911903925066, -0.2580406081902217, -0.2548047103216196, -0.24700165378046843, -0.23843324114066283, -0.22576332952067388, -0.20781485930966165, -0.1853307682280225, -0.15916942948194365, -0.13849253120072474, -0.12904297709524015, -0.1266706114015113, -0.1268147599249622, -0.13246753804102815, -0.1392995565064008, -0.14858822480618877], "overall_upper_bb": [null, 22.143540764008566, 22.220554470485084, 22.148779132789397, 22.180348797006463, 22.18909275400502, 22.170481248360304, 22.683074804172826, 22.826157284215657, 22.925511125554422, 23.036494886866123, 23.154233254418664, 23.283266140000563, 23.414537557094853, 23.471621576927447, 23.511362082681302, 23.513588019086523, 23.516322692326522, 23.52481518870608, 23.517108100921565, 23.45876261828918, 23.43742145749328, 23.408633484530505, 23.349785602283763, 23.320787379588708, 23.2861059587882, 23.354731876593657, 23.401438176306346, 23.44887043963298, 23.458251901497373, 23.44247781070758, 23.40469122241313, 23.331726401472988, 23.23046329101277, 23.154158946865802, 23.09692419985799, 23.089552005490145, 23.102417689217, 23.136592610191567, 23.154697297032424, 23.26799340890518, 23.402439271835576, 23.562272488604858, 23.692330381960456, 23.783610821418034, 23.870567559444208, 23.97190143635937, 24.06521052292184, 24.086441965505333, 24.118382129321052, 24.1250326732027, 24.120565733416555, 24.17438902542996, 24.18186663829173, 24.151181844604434, 24.118399678445247, 24.091722070771343, 24.05990091110414, 24.04470948457916, 24.00906808536018, 24.047444036077614, 24.15382746209167, 24.193659461202852, 24.203868392762914, 24.18686893112322, 24.904443877901432, 25.4979488946106, 25.8390911431304, 26.15386820738172, 26.4728086879213, 26.75335145278146, 27.025662536463663, 27.18997068369484, 27.316018006584613, 27.352449512821654, 27.36624546669464, 27.37554858742099, 27.361885332599602, 27.318379185497285, 27.27048723613159, 27.201131094694464, 27.15163046402646, 27.049135941391334, 26.872625622726652, 26.575988033830818, 26.568983656575515, 26.50545565497903, 26.48418386716379, 26.440946905359702, 26.34782259311805, 26.220491012652936, 26.017044399457507, 26.020083913265058, 26.002951668886247, 26.01707722263958, 26.035985540074062, 26.05032992733214, 26.057557172825874, 26.068108731094412, 26.09336865197319, 26.176443840668366, 26.24131329126324, 26.302240106564607, 26.341554489801332, 26.375445888977513, 26.363077387750927, 26.331209463423637, 26.33260128616714, 26.32014361330971, 26.315454370857534, 26.308826116246923, 26.312687135832054, 26.287565866512814, 26.279151914619632, 26.27887039505834, 26.279095615678184, 26.27918221944542, 26.2797900268995, 26.28592208354969, 26.280275231368364, 26.208985013151676, 26.14198632048086, 26.060475128854595, 25.98678122972773, 25.89013455478947, 25.931431102026576, 25.993244170509204, 26.032901021673652, 26.10186972609451, 26.14477771766419, 26.21126422859511, 26.283903662246118, 26.31356060447864, 26.29126911653327, 26.248731797520005, 26.195881752833404, 26.13936303390091, 26.077691222392236, 26.031880564172248, 25.959653145815903, 25.87138077571309, 25.770087051644886, 25.64977581264697, 25.469810403440665, 25.302912721962922, 25.180447763162697, 25.108220107264607, 25.02098704978548, 24.969863850592294, 24.907218378161826, 24.877455052150683, 24.874688429985966, 24.880092162237837, 24.83074943665311, 24.770944300069083, 24.721829351741242, 24.671353522543413, 24.66159163756477, 24.643675905755142, 24.638427652674928, 24.658206899337667, 24.659491584866675, 24.69739017181279, 24.655240743320103, 24.6716521277937, 24.681298465933985, 24.681698838653226, 24.703249127463263, 24.701932816843918, 24.719973418532756], "overall_lower_bb": [null, 20.941459235991427, 21.08277886284825, 21.201220867210605, 21.261891202993535, 21.314440579328316, 21.359690180211125, 21.094575195827176, 21.09842049356212, 21.121608874445577, 21.13543238586115, 21.143366745581332, 21.143749244614824, 21.141976728619433, 21.17445842307255, 21.210587917318698, 21.2541296279723, 21.2942995298957, 21.330511127083398, 21.366451899078438, 21.566797381710817, 21.681138542506723, 21.775426515469498, 21.88627439771623, 21.937712620411297, 21.9968940412118, 21.899268123406348, 21.751061823693657, 21.617629560367025, 21.53974809850263, 21.484022189292418, 21.437308777586868, 21.429473598527007, 21.45925670898723, 21.4765610531342, 21.49929580014201, 21.50216799450985, 21.496302310783, 21.478627389808434, 21.47152270296758, 21.411216591094817, 21.345770728164425, 21.281437511395144, 21.262879618039552, 21.28359917858197, 21.310642440555792, 21.423808563640623, 21.52849947707816, 21.692768034494666, 21.83432787067895, 21.983677326797295, 22.157144266583444, 22.28512097457004, 22.410623361708268, 22.577808155395562, 22.71383032155475, 22.839007929228654, 22.94882908889586, 23.033040515420836, 23.18268191463982, 23.213195963922388, 23.193312537908334, 23.20648053879715, 23.248811607237087, 23.331811068876775, 22.875236122098567, 22.542741105389396, 22.4265988568696, 22.367321792618277, 22.317881312078697, 22.319998547218546, 22.33168746353634, 22.377379316305166, 22.482831993415388, 22.62334048717835, 22.79880453330536, 22.98150141257901, 23.202244667400397, 23.43523081450271, 23.62262276386841, 23.82009890530553, 23.98509953597354, 24.241594058608662, 24.590564377273346, 25.06620196616919, 25.031206343424483, 25.00074434502097, 24.992016132836202, 24.981253094640294, 25.004377406881947, 25.051548987347054, 25.181495600542494, 25.17945608673494, 25.190088331113756, 25.200522777360412, 25.20961445992594, 25.21227007266786, 25.21246282717413, 25.21879126890559, 25.251531348026806, 25.270956159331636, 25.28858670873676, 25.2936598934354, 25.304345510198672, 25.312454111022486, 25.350822612249075, 25.41967053657636, 25.441678713832857, 25.482236386690282, 25.492925629142466, 25.506053883753072, 25.49169286416795, 25.487314133487182, 25.466728085380367, 25.469009604941654, 25.47078438432182, 25.468697780554574, 25.4745999731005, 25.455587916450302, 25.43623476863163, 25.447024986848326, 25.453523679519144, 25.477034871145403, 25.512728770272272, 25.564375445210537, 25.488088897973423, 25.374775829490797, 25.25421897832635, 25.089150273905485, 24.97024228233581, 24.80825577140489, 24.614316337753877, 24.444659395521363, 24.37645088346673, 24.32448820248, 24.263838247166593, 24.209856966099093, 24.126188777607762, 24.050999435827755, 23.993226854184098, 23.954339224286915, 23.956132948355112, 23.970524187353032, 24.033989596559334, 24.04688727803708, 24.050342236837302, 23.99894989273539, 23.998682950214526, 23.988816149407707, 23.972961621838177, 23.95732494784932, 23.95589157001404, 23.91898783776216, 23.893830563346885, 23.867135699930913, 23.854250648258763, 23.83872647745659, 23.83681836243523, 23.825624094244855, 23.826372347325076, 23.81866310066233, 23.817908415133328, 23.795429828187213, 23.809079256679897, 23.765657872206297, 23.72301153406601, 23.721731161346774, 23.649680872536738, 23.605987183156078, 23.541446581467245]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/410_V.json b/410_V.json
new file mode 100644
index 0000000000000000000000000000000000000000..1add1644a98ab548f8143ad81b52ca90897a4476
--- /dev/null
+++ b/410_V.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0], "input_window": [[235, 234.47, 235.26, 235.235, 234.07, 233.71, 234.28, 233.36, 233.62, 233.42, 233.49, 233.425, 233.5, 229.04, 230.475, 230.7, 231.36, 231.5, 231.1275, 232.37, 231.49, 230.6, 230.66, 231.44, 231.125, 231.13, 232.7, 233.38, 233.38, 233.665, 234.12, 234.39, 234.26, 235.86, 235.465, 235.83, 234.95, 234.26, 234.28, 235, 232.56, 233.17, 233.17, 233.09, 232.86, 232.95, 230.67, 230.45, 230.39, 230.74, 231.23, 230.735, 231.02, 231.68, 231.12, 230.83, 231.525, 232.145, 232.84, 231.5, 231.26, 231.62, 231.355, 231.495, 231.55, 230.91, 231.06, 231.22, 230.8, 229.02, 229, 229, 229.19, 229.74, 229.94, 230, 230.62, 230.22, 230.43, 225.5, 223.25, 224.02, 224.53, 223.125, 223.79, 224.525, 225.47, 226.6, 225.68, 225.95, 225.615, 226.74, 227.07, 227.32, 227.03, 226.55, 226.735, 226.31, 228.57, 228.08, 229.02, 229.81, 229.74, 229.19, 229.31, 229.48, 228.26, 228.56, 227.67, 227.77, 227.61, 226.49, 226.2, 226.25, 226.87, 226.4399, 226.12, 225.53, 225.58, 224.91, 224.34, 224.215, 223.785, 224.295, 223.87, 224.29, 224.21, 223.885, 223.96, 223.11, 222.52, 222.89, 222.83, 222.25, 223.25, 223.62, 224.46], [235.15, 234.57, 235.27, 235.2594, 234.07, 233.71, 234.41, 233.495, 233.63, 233.485, 233.57, 233.49, 233.52, 229.88, 230.49, 230.83, 231.43, 231.77, 231.1275, 232.37, 231.52, 230.805, 230.66, 231.4696, 231.1399, 231.225, 232.9, 233.45, 233.49, 233.7654, 234.13, 234.4, 234.3, 235.86, 235.53, 235.87, 234.97, 234.28, 234.39, 235, 232.7, 233.17, 233.26, 233.11, 232.86, 232.97, 230.76, 230.49, 230.5, 230.7961, 231.23, 230.8, 231.02, 231.73, 231.1969, 230.88, 231.529, 232.17, 232.84, 231.85, 231.31, 231.73, 231.38, 231.5, 231.55, 231.19, 231.13, 231.33, 230.839, 229.11, 229.02, 229.08, 229.4126, 229.81, 230.06, 230, 230.63, 230.28, 230.55, 225.529, 223.42, 224.15, 224.5829, 223.215, 223.87, 224.56, 225.55, 226.6, 225.69, 225.98, 225.68, 227.6, 227.13, 227.35, 227.06, 226.5549, 226.735, 226.31, 228.77, 228.18, 229.02, 229.9, 229.76, 229.22, 229.68, 229.62, 228.26, 228.56, 227.67, 227.79, 227.68, 226.568, 226.3433, 226.28, 226.92, 226.47, 226.14, 226.8899, 225.6725, 225, 224.449, 224.23, 223.83, 224.31, 223.87, 224.3432, 224.24, 223.925, 223.96, 223.19, 223.46, 222.955, 222.83, 222.308, 223.38, 223.69, 224.53], [234.32, 234.42, 235.04, 235.18, 234.01, 233.625, 234.28, 233.35, 233.51, 233.41, 233.49, 233.42, 233.38, 228.9, 230.28, 230.67, 231.32, 231.41, 230.85, 232.19, 231.34, 230.6, 230.51, 231.3851, 231.065, 231.115, 232, 233.26, 233.3776, 233.655, 234.04, 234.34, 234.16, 235.45, 235.44, 235.8, 234.88, 234.23, 234.28, 233.95, 232.56, 232.9501, 233.17, 233.08, 232.83, 232.84, 230.59, 230.27, 230.39, 230.73, 231.09, 230.735, 230.23, 231.63, 231.08, 230.83, 231.488, 232.09, 232.76, 231.5, 231.22, 231.61, 231.25, 231.43, 231.51, 230.64, 231, 231.22, 230.74, 229.0005, 228.97, 228.94, 229.1, 229.64, 229.92, 229.95, 230.56, 230.2, 229.93, 225.37, 223.12, 224, 224.525, 223.01, 223.74, 224.29, 225.39, 226.5, 225.58, 225.92, 225.6, 226.25, 226.96, 227.125, 226.98, 226.48, 226.65, 226.22, 228.46, 228.03, 228.85, 229.8, 229.7, 229.17, 228.79, 229.42, 228.15, 228.42, 227.43, 227.7001, 227.58, 226.31, 226.19, 226.16, 226.86, 226.4399, 226.1, 225.53, 225.41, 224.8734, 224.3, 224.06, 223.65, 224.215, 223.5, 224.27, 224.14, 223.84, 223.89, 223.11, 222.4, 222.81, 222.55, 222.1717, 223.21, 223.62, 224.38], [234.4499, 234.5119, 235.04, 235.18, 234.01, 233.6699, 234.33, 233.49, 233.52, 233.485, 233.56, 233.49, 233.41, 229.54, 230.28, 230.68, 231.42, 231.66, 230.9, 232.22, 231.52, 230.74, 230.54, 231.4, 231.1, 231.225, 232.7, 233.33, 233.43, 233.755, 234.1, 234.39, 234.18, 235.5, 235.52, 235.84, 234.8894, 234.25, 234.39, 234.33, 232.68, 232.9501, 233.26, 233.09, 232.83, 232.84, 230.76, 230.29, 230.48, 230.79, 231.1, 230.8, 230.78, 231.7099, 231.1969, 230.8601, 231.4962, 232.1, 232.79, 231.85, 231.25, 231.65, 231.27, 231.43, 231.53, 230.84, 231.12, 231.3, 230.76, 229.09, 228.99, 228.96, 229.41, 229.695, 230.03, 229.95, 230.56, 230.2699, 230.1, 225.47, 223.36, 224.025, 224.5793, 223.0658, 223.75, 224.56, 225.43, 226.5, 225.65, 225.92, 225.67, 226.39, 227.06, 227.27, 227.04, 226.5, 226.66, 226.24, 228.765, 228.15, 228.93, 229.87, 229.76, 229.2, 229.18, 229.5937, 228.25, 228.42, 227.48, 227.73, 227.59, 226.36, 226.21, 226.18, 226.89, 226.45, 226.105, 226.77, 225.62, 224.955, 224.449, 224.19, 223.65, 224.22, 223.64, 224.33, 224.18, 223.91, 223.9094, 223.155, 222.64, 222.95, 222.572, 222.2, 223.37, 223.68, 224.5115], [123814, 26098, 18280, 7248, 4870, 7949, 20868, 16902, 11639, 3818, 6298, 3457, 9454, 266157, 16175, 9067, 8606, 30419, 33178, 15029, 10501, 7269, 15945, 6268, 8954, 9001, 161873, 23394, 14637, 6237, 10681, 14898, 25237, 16792, 13841, 7054, 7941, 11473, 18381, 130076, 14579, 13463, 10603, 3667, 5902, 15542, 34412, 29963, 9089, 7286, 5752, 7186, 136674, 17395, 24241, 4284, 11176, 12995, 15808, 26510, 9630, 9827, 79968, 3477, 6761, 218019, 14214, 7972, 10472, 11352, 19030, 24165, 38916, 26743, 8083, 7192, 12192, 11135, 153798, 35711, 94628, 45087, 16586, 45899, 35256, 28123, 27994, 11448, 16996, 5874, 8093, 394426, 20415, 54281, 25551, 11302, 11189, 21174, 22430, 21921, 12112, 11116, 14730, 14695, 169581, 30035, 17182, 7909, 17885, 10201, 20950, 23526, 14226, 5918, 6094, 4222, 9129, 178964, 20968, 10260, 9653, 13289, 8941, 15047, 36308, 9220, 10324, 7031, 6057, 8229, 142773, 13999, 15729, 7963, 32434, 6678, 16835]], "output_timestamps": [1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0], "output_window": [[223.86, 223.63, 223.3, 223.79, 223.62, 224.225, 224.22, 222.15, 219.66, 219.86, 220.87, 221.03, 221.07, 216.96, 219.55, 220.06, 218.82, 218.21, 217.74, 218.27, 220.78, 219.38, 221.8, 221.07, 219.97, 221.03, 221.4, 222.74, 223.11, 223.35, 222.89, 223, 223.18], [224.44, 223.63, 223.35, 223.81, 223.62, 224.25, 224.2308, 222.215, 219.73, 219.88, 220.938, 221.08, 221.14, 217.5, 219.67, 220.06, 218.84, 218.22, 217.76, 218.4407, 221.03, 219.44, 222, 221.12, 220.27, 221.29, 222.03, 222.81, 223.17, 223.4, 222.92, 223.105, 223.225], [223.86, 223.4, 223.25, 223.77, 223.55, 224.12, 224.11, 222.1, 219.55, 219.72, 220.835, 220.97, 221.03, 216.31, 219.47, 219.76, 218.7356, 218.1436, 217.65, 218.265, 220.56, 219.23, 221.7, 220.97, 219.96, 221.01, 221.1, 222.7, 223.05, 223.25, 222.84, 222.86, 223.11], [224.44, 223.425, 223.335, 223.77, 223.55, 224.12, 224.12, 222.175, 219.6, 219.78, 220.86, 221.08, 221.11, 217.39, 219.605, 219.76, 218.74, 218.18, 217.74, 218.39, 220.6, 219.29, 221.97, 221.08, 220.23, 221.23, 221.48, 222.795, 223.16, 223.25, 222.84, 222.86, 223.11], [131412, 14980, 10911, 9765, 10688, 22691, 29363, 24275, 52261, 40185, 19365, 11640, 8480, 286604, 31499, 14731, 7170, 14126, 12202, 13093, 18620, 6064, 31745, 6686, 10188, 24286, 161915, 9175, 12964, 7449, 5041, 34720, 11522]], "text": {"content": "Visa (V) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-15T21:45:22Z\n\nIn the latest trading session, Visa (V) closed at $223.81, marking a +0.35% move from the previous day.\n\nArticle Content:\n\nV Quick QuoteV\nVisa (V Quick QuoteV  -  Free Report)     closed at $223.81 in the latest trading session, marking a +0.35% move from the prior day. This change lagged the S&P 500's 0.85% gain on the day.\nHeading into today, shares of the global payments processor had lost 4.9% over the past month, lagging the Business Services sector's gain of 0.21% and the S&P 500's loss of 0.37% in that time.\nInvestors will be hoping for strength from V as it approaches its next earnings release. In that report, analysts expect V to post earnings of $1.53 per share. This would mark year-over-year growth of 36.61%. Meanwhile, our latest consensus estimate is calling for revenue of $6.45 billion, up 26.42% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.82 per share and revenue of $23.96 billion, which would represent changes of +15.48% and +9.7%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for V. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.74% higher. V is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, V currently has a Forward P/E ratio of 38.32. This represents a premium compared to its industry's average Forward P/E of 20.82.\nMeanwhile, V's PEG ratio is currently 1.99. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. V's industry had an average PEG ratio of 1.27 as of yesterday's close.\nThe Financial Transaction Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 121, putting it in the top 48% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow V in the coming trading sessions, be sure to utilize Zacks.com.\nVisa Inc. (V) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631742322000, "published_utc": "2021-09-15T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1796939/visa-v-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1346642707781833, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.3698066028310272, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.8368116173220805, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [234.4499, 234.48090000000002, 234.66726666666668, 234.79545000000002, 234.63836, 234.47695, 234.45595714285716, 234.3352125, 234.24463333333335, 234.16867000000002, 234.07968, 233.97749, 233.81449000000003, 233.25049000000004, 232.87749, 232.57850000000002, 232.2875, 232.1045, 231.84250000000003, 231.71599999999998, 231.512, 231.23700000000002, 230.95, 231.13599999999997, 231.21800000000002, 231.27249999999998, 231.40050000000002, 231.56749999999997, 231.82049999999998, 231.974, 232.23200000000003, 232.59699999999998, 232.96099999999996, 233.371, 233.81299999999996, 234.2745, 234.49344000000002, 234.58544, 234.68143999999998, 234.73894, 234.59694, 234.45295000000002, 234.36095, 234.11995000000002, 233.85095, 233.55095, 233.13800999999998, 232.74201, 232.35101, 231.99701, 231.83901, 231.62399999999997, 231.37600000000003, 231.23799, 231.07468, 230.87669, 230.95031, 231.13131000000004, 231.36231000000004, 231.46831000000003, 231.48331, 231.56831000000003, 231.61731, 231.58932, 231.62263000000002, 231.62061999999997, 231.58300000000003, 231.503, 231.3, 231.02399999999997, 230.798, 230.529, 230.343, 230.16950000000003, 230.01949999999997, 229.93050000000002, 229.87449999999998, 229.77149, 229.70549, 229.34349000000003, 228.78049000000001, 228.28699, 227.80392, 227.141, 226.513, 225.97400000000002, 225.461, 225.08400999999998, 224.63901, 224.68401, 224.91501, 225.15151, 225.39957999999996, 225.82, 226.14900000000003, 226.34300000000002, 226.46599999999998, 226.44, 226.7515, 226.97449999999998, 227.3005, 227.6485, 227.9185, 228.11149999999998, 228.3255, 228.63487, 228.79387000000003, 229.01187, 228.88337, 228.84137, 228.70737, 228.35636999999997, 228.00137, 227.69937, 227.47037, 227.156, 226.9415, 226.7765, 226.59049999999996, 226.31300000000002, 225.9989, 225.7819, 225.5259, 225.3299, 225.0049, 224.7929, 224.60039999999998, 224.31440000000003, 224.14334, 223.96334000000002, 223.78244, 223.65843999999998, 223.55064000000002, 223.34864, 223.32163999999997, 223.25664, 223.28978999999998], "in_sma_50": [234.4499, 234.48090000000002, 234.66726666666668, 234.79545000000002, 234.63836, 234.47695, 234.45595714285716, 234.3352125, 234.24463333333335, 234.16867000000002, 234.11333636363636, 234.06139166666665, 234.01128461538462, 233.69190714285716, 233.46444666666667, 233.29041875000001, 233.18039411764704, 233.09592777777777, 232.98035263157894, 232.942335, 232.87460476190478, 232.77757727272729, 232.68029130434783, 232.62694583333334, 232.56586800000002, 232.51429615384615, 232.52117407407408, 232.55006071428573, 232.58040344827586, 232.61955666666665, 232.66731290322582, 232.721146875, 232.76535454545456, 232.84578529411763, 232.92219142857144, 233.00324166666667, 233.05421891891893, 233.08568684210528, 233.11913076923076, 233.1494025, 233.1379536585366, 233.13348095238095, 233.13642325581395, 233.1353681818182, 233.12858222222224, 233.12230869565218, 233.07204680851066, 233.0140875, 232.96237142857143, 232.918924, 232.85192600000002, 232.777688, 232.69248800000003, 232.623086, 232.56682399999997, 232.510628, 232.45395200000002, 232.426152, 232.411552, 232.378852, 232.33265200000002, 232.29585200000002, 232.25305200000003, 232.290852, 232.31585199999998, 232.319052, 232.31305200000003, 232.30585200000002, 232.30305199999998, 232.240452, 232.189852, 232.15425199999999, 232.13165200000003, 232.097552, 232.076152, 232.050652, 232.00785199999999, 231.94665, 231.88004999999998, 231.71435000000002, 231.49954999999997, 231.29225000000002, 231.100236, 230.851552, 230.616152, 230.39055199999999, 230.20136399999998, 230.04636399999998, 229.871564, 229.703364, 229.563164, 229.431962, 229.307962, 229.19156199999998, 229.075762, 228.948962, 228.86696199999997, 228.785962, 228.751662, 228.69886200000002, 228.65546199999997, 228.636862, 228.61646199999998, 228.56626399999996, 228.525926, 228.50059800000002, 228.435674, 228.36207400000004, 228.255874, 228.173474, 228.10027399999998, 227.994474, 227.893274, 227.78827399999997, 227.695474, 227.607674, 227.50737399999997, 227.416774, 227.31397399999997, 227.231274, 227.14045399999998, 227.04505400000002, 226.92985399999998, 226.820354, 226.69255400000003, 226.580154, 226.45255400000002, 226.325356, 226.20154400000004, 226.15524399999998, 226.140844, 226.11934399999998, 226.079198, 226.061882, 226.05428199999997, 226.036682, 226.018312], "in_sma_200": [234.4499, 234.48090000000002, 234.66726666666668, 234.79545000000002, 234.63836, 234.47695, 234.45595714285716, 234.3352125, 234.24463333333335, 234.16867000000002, 234.11333636363636, 234.06139166666665, 234.01128461538462, 233.69190714285716, 233.46444666666667, 233.29041875000001, 233.18039411764704, 233.09592777777777, 232.98035263157894, 232.942335, 232.87460476190478, 232.77757727272729, 232.68029130434783, 232.62694583333334, 232.56586800000002, 232.51429615384615, 232.52117407407408, 232.55006071428573, 232.58040344827586, 232.61955666666665, 232.66731290322582, 232.721146875, 232.76535454545456, 232.84578529411763, 232.92219142857144, 233.00324166666667, 233.05421891891893, 233.08568684210528, 233.11913076923076, 233.1494025, 233.1379536585366, 233.13348095238095, 233.13642325581395, 233.1353681818182, 233.12858222222224, 233.12230869565218, 233.07204680851066, 233.0140875, 232.96237142857143, 232.918924, 232.88325882352942, 232.84319615384615, 232.80426792452832, 232.78400185185185, 232.75514545454544, 232.72130535714285, 232.69981228070176, 232.68947068965517, 232.69117457627118, 232.677155, 232.65375901639345, 232.63756935483872, 232.6158619047619, 232.5973328125, 232.5809123076923, 232.55453484848485, 232.53312388059703, 232.51498970588236, 232.48955507246376, 232.44099, 232.39238450704227, 232.34471249999999, 232.3045109589041, 232.26924729729728, 232.23939066666668, 232.20926710526314, 232.18784805194804, 232.16325897435897, 232.13714177215192, 232.0538025, 231.94647160493827, 231.84986829268294, 231.76227108433733, 231.65874166666666, 231.5656976470588, 231.48423604651163, 231.4146471264368, 231.35879886363637, 231.2946550561798, 231.23493666666667, 231.17378351648352, 231.12178586956523, 231.07811075268816, 231.0375989361702, 230.99551894736842, 230.948690625, 230.90447731958764, 230.8568806122449, 230.83575050505053, 230.80889299999998, 230.7902900990099, 230.78126764705885, 230.77135242718447, 230.75624326923077, 230.74123142857144, 230.73040566037736, 230.70722429906542, 230.6860462962963, 230.65663302752293, 230.63002727272726, 230.60263963963965, 230.56475892857142, 230.52622123893806, 230.48809649122808, 230.45680869565217, 230.4222672413793, 230.38536752136753, 230.35472881355932, 230.31494117647057, 230.270275, 230.2221652892562, 230.1727213114754, 230.11969105691057, 230.0721129032258, 230.02065599999997, 229.97549206349206, 229.92985826771653, 229.882828125, 229.83652248062018, 229.78512615384616, 229.73058320610687, 229.67921515151514, 229.62577744360902, 229.57036119402986, 229.5244325925926, 229.4814588235294, 229.44518175182483], "in_ema_10": [234.4499, 234.46117272727275, 234.5664140495868, 234.67797513148008, 234.5565251075746, 234.39532054256102, 234.38344408027717, 234.22099970204494, 234.09354521076403, 233.98290062698874, 233.90600960389986, 233.8303714940999, 233.75394031335443, 232.98776934729, 232.49544764778273, 232.16536625727676, 232.02984511959005, 231.96260055239185, 231.76940045195698, 231.85132764251026, 231.7910862529629, 231.59997966151508, 231.40725608669413, 231.40593679820427, 231.35031192580345, 231.3275279392937, 231.57706831396757, 231.89578316597346, 232.174731681251, 232.4620531937508, 232.75986170397792, 233.05625048507284, 233.26056857869594, 233.66773792802394, 234.00451285020142, 234.33823778652842, 234.4384490980687, 234.40418562569258, 234.4016064210212, 234.3885870717446, 234.07793487688195, 233.87287399017612, 233.76144235559863, 233.63936192730796, 233.49220521325196, 233.37362244720615, 232.8984183658959, 232.42416048118756, 232.07067675733526, 231.83782643781976, 231.70367617639795, 231.53937141705285, 231.40130388667959, 231.45741227091966, 231.4100464034797, 231.31005614830156, 231.343900484974, 231.48137312406965, 231.71930528332967, 231.7430679590879, 231.6534192392537, 231.6527975593894, 231.58319800313677, 231.55534382074825, 231.55073585333946, 231.42151115273228, 231.3666909431446, 231.3545653171183, 231.2464625321877, 230.8543784354263, 230.51540053807605, 230.23260044024403, 230.08303672383602, 230.01248459222944, 230.0156692118241, 230.0037293551288, 230.10486947237808, 230.1348750228548, 230.12853410960847, 229.28152790786146, 228.20488647006846, 227.44490711187416, 226.92388763698796, 226.22241715753557, 225.77288676525637, 225.55236189884613, 225.5301142808741, 225.70645713889698, 225.69619220455206, 225.73688453099714, 225.72472370717946, 225.84568303314683, 226.066467936211, 226.28529194780901, 226.4225115936619, 226.4366003948143, 226.47721850484805, 226.43408786760295, 226.8578900734933, 227.09281915103998, 227.42685203266905, 227.87106075400192, 228.2145042532743, 228.3936852981335, 228.53665160756378, 228.72884222437037, 228.64178000175755, 228.60145636507434, 228.39755520778806, 228.27618153364477, 228.15142125480025, 227.825708299382, 227.5319431540398, 227.28613530785074, 227.21411070642333, 227.07518148707362, 226.89878485306025, 226.8753694252311, 226.64712043882545, 226.3394621772208, 225.99574178136248, 225.66742509384204, 225.30062053132528, 225.1041440710843, 224.83793605815987, 224.74558404758534, 224.642750584388, 224.50952320540836, 224.4004098953341, 224.17397173254608, 223.89506778117405, 223.72323727550602, 223.51392140723217, 223.27502660591722, 223.29229449575044, 223.36278640561397, 223.57164342277505], "in_ema_50": [234.4499, 234.45233137254905, 234.47537720107655, 234.50300946770102, 234.4836757630853, 234.45176298806234, 234.44698796892266, 234.4094590289649, 234.374578282731, 234.3396928598788, 234.30911666929532, 234.27699444697, 234.2429946647359, 234.05856350141292, 233.9103845405732, 233.78370279388406, 233.6910085666729, 233.61136117190142, 233.50503328280726, 233.4546398207364, 233.37877159247225, 233.27529035355178, 233.1680240651772, 233.09868978811144, 233.0203097964208, 232.94990549067882, 232.9401052753581, 232.95539526455974, 232.97400721496916, 233.00463438300957, 233.04758989740137, 233.1002334308366, 233.14257721786262, 233.2350251701033, 233.3246320261777, 233.42327390750407, 233.48076904838626, 233.5109349680574, 233.54540810656496, 233.57617641611145, 233.5410322429306, 233.51785842948235, 233.50774633420855, 233.4913641250239, 233.46542827698374, 233.44090167788633, 233.33576827875356, 233.2163263854691, 233.1090194683919, 233.01807752845497, 232.9428588018489, 232.85882512334504, 232.7773025694884, 232.73544364519475, 232.67510860028517, 232.60393179243084, 232.5604913299826, 232.54243284645386, 232.5521413622792, 232.5246064068957, 232.4746218419194, 232.4422837304716, 232.39631181947271, 232.35841723831692, 232.3259302877947, 232.26765851180278, 232.22265229565366, 232.18646985268686, 232.13052985846386, 232.01129339342606, 231.8928112995662, 231.77779909174006, 231.68494422539732, 231.60690719695037, 231.54506769903077, 231.482516024559, 231.4463389255567, 231.40020406573095, 231.34921567099641, 231.11865819370246, 230.81439708806707, 230.54814622186836, 230.31407382101077, 230.02982778881426, 229.78356003239017, 229.5787145409239, 229.41601985304453, 229.3016661333173, 229.15846353985387, 229.03146496966355, 228.89964281399045, 228.80122544873592, 228.7329420978051, 228.6755718194598, 228.61143174810846, 228.5286305030846, 228.45535087551264, 228.36847437059058, 228.38402439527331, 228.3748469680077, 228.39661767514465, 228.4543973741586, 228.50559747713277, 228.53282894861778, 228.55820820553475, 228.59881572688633, 228.58513667877313, 228.57866073058597, 228.53557599605318, 228.5039847805217, 228.4681422401091, 228.38546999539895, 228.30015744655978, 228.21701401728293, 228.1649742518993, 228.09772035966796, 228.0195744632104, 227.97057154308453, 227.87839226688513, 227.76374943288963, 227.63375925905083, 227.49870987634296, 227.3477800772707, 227.22512203502478, 227.08452901404343, 226.9765082683947, 226.86684127747725, 226.75088671757618, 226.6394558659065, 226.50281053783175, 226.35132777164227, 226.21794236883278, 226.0749642367217, 225.9230048548895, 225.82288701744287, 225.7388522324451, 225.69072077234924], "in_ema_200": [234.4499, 234.45051691542292, 234.45638241875207, 234.46358259368986, 234.45906933405115, 234.45121690286658, 234.4500107645296, 234.44045841861387, 234.43129962837892, 234.42188371167865, 234.41330775434852, 234.40412061251422, 234.39422886512602, 234.3459280803984, 234.30547108457355, 234.26939674542356, 234.24104453900145, 234.2153625037875, 234.18237382215779, 234.16284771447462, 234.1365507222908, 234.10275419769087, 234.06730390716658, 234.04076356978183, 234.0115022407293, 233.9837758502743, 233.97100196121684, 233.96462383224952, 233.95930419212763, 233.95727131459404, 233.9586915005185, 233.96298312737903, 233.96514249924593, 233.9804147131838, 233.99573396976902, 234.01408487554247, 234.02279447877092, 234.02505523022595, 234.02868652146748, 234.03168466553248, 234.0182350668705, 234.00760685724993, 234.00016798304844, 233.99111158520716, 233.97955823610064, 233.96821934817925, 233.93629676760037, 233.90001520772375, 233.86598520565684, 233.83537838769013, 233.80816069229024, 233.7782287451033, 233.74839562326147, 233.72811208472157, 233.70292589482386, 233.67463906999976, 233.652963059353, 233.63751069060322, 233.62907774840818, 233.61137548225486, 233.5878792087996, 233.56859682861253, 233.54572521837758, 233.52467322615493, 233.50482573136733, 233.47831005244828, 233.45484428078214, 233.43340304415744, 233.40680201884246, 233.36384876492363, 233.3203278816906, 233.2769415346091, 233.238464504414, 233.20320615113624, 233.17163196057768, 233.13957592116896, 233.1139084990678, 233.0856099070373, 233.0559023457733, 232.98042073039247, 232.88469515098558, 232.79653898032902, 232.71477540838546, 232.6187657028294, 232.53051927792563, 232.45121062839405, 232.3813478360717, 232.32282696208097, 232.25643067390106, 232.19338161246924, 232.12847234269344, 232.07137311540296, 232.02150870629447, 231.9742300126995, 231.92513319665275, 231.87115177181045, 231.81929951537452, 231.76378409731112, 231.73394544957668, 231.6982843008247, 231.67073918340358, 231.65282138058365, 231.63398733699574, 231.60976855752315, 231.5855917559558, 231.5657719374886, 231.5327791818917, 231.5018062547087, 231.46178828202505, 231.42465606031337, 231.3865002786187, 231.33648535047328, 231.28547554599098, 231.2346747942896, 231.19144419932155, 231.14426565007457, 231.09412370330767, 231.05109759680713, 230.9970568246996, 230.93693685629464, 230.87238027065987, 230.8058889246832, 230.73468604981073, 230.66986330304647, 230.59991441445894, 230.5375272063549, 230.47426822917723, 230.40895212739437, 230.34427996692278, 230.2727448428738, 230.19679713299448, 230.12468969883534, 230.0495385575534, 229.9714336962842, 229.9057477888585, 229.8438000496659, 229.79074233772894], "in_macd": [0.0, 0.00494586894586746, 0.0508921096419499, 0.09747800067574985, 0.03953272441248146, -0.033446996015015884, -0.03758612744951506, -0.10740925176486371, -0.1584967793422436, -0.19950841172519063, -0.22338352642148607, -0.2451274649850177, -0.2657516052842652, -0.5875995601593331, -0.7740320084499501, -0.8793676074417363, -0.8928428760827103, -0.8740802760027577, -0.9100459850454854, -0.8225542074003442, -0.8004731370812408, -0.8362731744428515, -0.8707458740914831, -0.8192273809490871, -0.7934595885332669, -0.754257362697075, -0.5972840249314402, -0.4172361503295292, -0.2634409648114513, -0.11401805917978436, 0.03187188750234782, 0.1689438185211145, 0.25765893463525913, 0.42952794088267865, 0.5608836814938343, 0.6829329519841281, 0.6949415490692559, 0.6454241644599961, 0.6104413227922123, 0.5712901924508742, 0.4024818687652214, 0.2871843858916634, 0.21830021115147247, 0.1482821231225273, 0.0709940812409684, 0.010429443513316983, -0.20306626346433632, -0.40551371179765283, -0.5443484509557095, -0.6221893611113671, -0.6513560074030238, -0.6907161319061288, -0.7152778689737431, -0.6521900234401414, -0.6362529362164651, -0.6433831050729282, -0.5908943985636483, -0.494870547041387, -0.3589558993012645, -0.32336515364386287, -0.3396588411927155, -0.3166449628769499, -0.3253190472406402, -0.315644109950199, -0.2964897390251906, -0.33314668785573076, -0.3357337937730449, -0.31957572810969737, -0.34635130939216197, -0.49660167866596794, -0.6166371340381716, -0.7060479650672562, -0.7321556194054892, -0.7215316378254215, -0.678261776042433, -0.6430131746336372, -0.5594079949015622, -0.5106722216652884, -0.4802225734412957, -0.8202381188675929, -1.2456037100834294, -1.5116240028014545, -1.65860031187907, -1.8755863054655038, -1.9696353169025542, -1.9562590686905423, -1.8540838421005787, -1.6675467404463689, -1.5702023247292516, -1.454502827233199, -1.3672225619330334, -1.225823806362456, -1.0476245100452104, -0.8793187991408331, -0.7557822017184606, -0.6934582897582686, -0.6239628226696823, -0.5959083932108911, -0.3657129468461733, -0.23025254930294636, -0.059276425309775505, 0.15034049719557174, 0.3040820689909367, 0.3763971800102297, 0.42716945012492147, 0.49508197571194046, 0.435458091477102, 0.39734299025064956, 0.28796685122421195, 0.21893464143175834, 0.1511865039426823, -0.0017351023971059476, -0.13349151645365964, -0.23759136773497858, -0.25980530970485916, -0.30934836612334493, -0.3721601810823074, -0.3640821423056195, -0.4453420020411727, -0.5569804448306854, -0.6784637781292133, -0.7865722155781611, -0.9053856954532478, -0.9426853085126083, -1.007433605826776, -0.9916388688982636, -0.9799291591235146, -0.9811260627572835, -0.9709307472252249, -1.012058283520929, -1.073829905592845, -1.0852597530213188, -1.1120009753311422, -1.149954913319391, -1.0732526719903035, -0.9761981789605443, -0.822703084091529], "in_signal": [0.0, 0.000989173789173492, 0.010969760959728774, 0.02827140890293299, 0.030523672004842684, 0.01772953840087097, 0.0066664052307937646, -0.016148726168337735, -0.04461833680311891, -0.07559635178753327, -0.10515378671432382, -0.13314852236846259, -0.15966913895162313, -0.24525522319316514, -0.35101058024452214, -0.456681985683965, -0.5439141637637142, -0.6099473862115229, -0.6699671059783154, -0.7004845262627213, -0.7204822484264252, -0.7436404336297104, -0.769061521722065, -0.7790946935674694, -0.7819676725606289, -0.7764256105879181, -0.7405972934566226, -0.675925064831204, -0.5934282448272534, -0.49754620769775965, -0.3916625886577382, -0.2795413072219677, -0.17210125885052233, -0.051775418903882126, 0.07075640117566115, 0.19319171133735452, 0.29354167888373484, 0.3639181759989871, 0.4132228053576322, 0.4448362827762806, 0.4363653999740688, 0.40652919715758773, 0.3688833999563647, 0.32476314458959726, 0.27400933191987153, 0.22129335423856064, 0.13642143069798124, 0.02803440219885442, -0.08644216843205836, -0.1935916069679201, -0.2851444870549409, -0.3662588160251785, -0.4360626266148915, -0.4792881059799415, -0.5106810720272462, -0.5372214786363826, -0.5479560626218358, -0.5373389595057461, -0.5016623474648497, -0.46600290870065236, -0.44073409519906503, -0.41591626873464205, -0.39779682443584174, -0.3813662815387132, -0.3643909730360087, -0.3581421159999531, -0.3536604515545715, -0.34684350686559673, -0.34674506737090977, -0.37671638962992143, -0.42470053851157147, -0.4809700238227085, -0.5312071429392646, -0.569272041916496, -0.5910699887416835, -0.6014586259200743, -0.5930484997163719, -0.5765732441061552, -0.5573031099731833, -0.6098901117520653, -0.7370328314183381, -0.8919510656949614, -1.0452809149317832, -1.2113419930385274, -1.363000657811333, -1.4816523399871748, -1.5561386404098556, -1.5784202604171584, -1.5767766732795772, -1.5523219040703018, -1.5153020356428482, -1.4574063897867697, -1.375450013838458, -1.2762237708989332, -1.1721354570628386, -1.0764000236019247, -0.9859125834154763, -0.9079117453745593, -0.7994719856688822, -0.685628098395695, -0.5603577637785112, -0.4182181115836946, -0.27375807546876835, -0.14372702437296875, -0.029547729473390696, 0.07537821156367554, 0.14739418754636086, 0.1973839480872186, 0.21550052871461728, 0.2161873512580455, 0.20318718179497286, 0.1622027249565571, 0.10306387667451376, 0.0349328277926153, -0.02401479970687959, -0.08108151299017266, -0.1392972466085996, -0.1842542257480036, -0.23647178100663743, -0.30057351377144703, -0.3761515666430003, -0.45823569643003254, -0.5476656962346756, -0.6266696186902623, -0.7028224161175651, -0.7605857066737048, -0.8044543971636668, -0.8397887302823903, -0.8660171336709572, -0.8952253636409516, -0.9309462720313304, -0.9618089682293282, -0.991847369649691, -1.023468878383631, -1.0334256371049655, -1.0219801454760813, -0.9821247331991708], "in_upper_bb": [null, 234.5685812408671, 235.31583001232636, 235.53255135892786, 235.58758819806408, 235.6371671572598, 235.52089508068667, 235.53463575872541, 235.4912905476469, 235.43842884692071, 235.37261332847842, 235.31484005762175, 235.26458521472532, 236.36810684273505, 236.58770879085367, 236.61347974149066, 236.5234065312275, 236.4173769347896, 236.36181872608648, 236.25113149246164, 236.08296661303237, 235.9125823491179, 235.60184504739067, 235.15477442029336, 234.9179842825063, 234.71187455448737, 234.42179301770048, 234.39319542097448, 234.37650563539862, 234.42949424961938, 234.5418066162966, 234.72822823878215, 234.87194141486088, 235.34353508752008, 235.78439471099625, 236.24090931653896, 236.47586243820507, 236.59658749630452, 236.66109929348957, 236.76285611224333, 236.7274166846235, 236.601295336393, 236.4041200777107, 236.29247376459375, 236.10326604753917, 235.88950648074882, 236.19290607529416, 236.51346847349663, 236.70242162252168, 236.7756137984243, 236.7517179197144, 236.68447975957483, 236.60627750266752, 236.2349042591165, 235.8111152916799, 235.2287352786212, 234.79549276672665, 234.48567281068833, 234.17111239484433, 233.7336802959597, 233.62143136510295, 233.46032680084167, 233.19165633764908, 232.93368303918066, 232.71731226665938, 232.43918145493305, 232.43678466348567, 232.39320706188894, 232.3679152767633, 232.67451942272479, 232.89008122109462, 233.0490374839267, 233.10897664536873, 233.05305801769808, 233.0213117213572, 233.0097900295276, 232.93850320127095, 232.75767431152133, 232.374952833127, 233.01692162553448, 233.90447262968306, 234.1608068571399, 234.20149968019808, 234.31118238420854, 234.15506782238725, 233.93224318587906, 233.55385876538116, 233.07693648805687, 232.64638271938813, 232.43742195270218, 232.21972430902682, 232.00067131767003, 231.73356106617823, 231.41540007662957, 230.9863866737477, 230.49394131524082, 229.78584549486408, 229.0102729021453, 228.60545766357086, 228.93595373963416, 229.28037289062235, 229.83111846449123, 230.28793515469815, 230.34419136439183, 230.39297908416322, 230.5470305892089, 230.54501891521392, 230.61064139591514, 230.53621201242035, 230.47716119542642, 230.35531958675824, 230.35818881188536, 230.41581947377483, 230.47168370212532, 230.47568430002738, 230.47898327017376, 230.51816199800422, 230.48609116324258, 230.4833945699884, 230.5820084629118, 230.59233711506053, 230.37452892430682, 230.15029186498646, 229.87928238202545, 229.59052292490142, 229.03143148161706, 228.7304333457356, 228.3376095848681, 228.09411071311237, 227.79742851881628, 227.5102169026456, 227.38062060615522, 227.26643794135052, 227.14280107055745, 226.7240152246731, 226.35392151942142, 226.07513500108277], "in_lower_bb": [null, 234.39321875913294, 234.018703321007, 234.05834864107217, 233.68913180193593, 233.31673284274018, 233.39101920502765, 233.1357892412746, 232.9979761190198, 232.89891115307933, 232.8540593987943, 232.80794327571155, 232.75798401604393, 231.01570744297928, 230.34118454247968, 229.96735775850937, 229.8373817040666, 229.77447862076596, 229.5988865370714, 229.6335385075384, 229.50871338696774, 229.3019076508821, 229.16264495260936, 229.23171557970662, 229.17750571749374, 229.13912544551258, 229.2662069822995, 229.27880457902555, 229.2864943646014, 229.26050575038056, 229.20219338370342, 229.1057717612178, 229.03905858513906, 229.16346491247987, 229.2466052890038, 229.30609068346106, 229.41807756179486, 229.55635250369542, 229.84084070651042, 229.95008388775668, 230.10152331537648, 230.44865466360696, 230.91782992228931, 231.19847623540625, 231.56068395246083, 231.93594351925117, 231.4385439247058, 230.8139815265033, 230.33002837747836, 229.96033620157576, 229.68423208028554, 229.39247024042518, 229.13067249733245, 229.12303574088355, 229.11451470832012, 229.1989047213788, 229.29282723327336, 229.3876471893117, 229.54220760515568, 229.73163970404028, 229.70088863489698, 229.73198319915835, 229.80165366235087, 229.89362696081935, 229.97999773334053, 230.05812854506698, 230.0965253365143, 230.24110293811108, 230.29439472323668, 229.8177905772752, 229.3912287789054, 229.0482725160733, 228.85133335463132, 228.70576198230182, 228.62081827864282, 228.54132997047236, 228.51899679872903, 228.51681568847863, 228.630537166873, 227.3505683744655, 225.674017370317, 224.65518314286004, 223.94542031980194, 222.9993176157915, 222.37743217761283, 221.97225681412093, 221.78164123461886, 221.77856351194313, 221.69811728061185, 221.5900780472978, 221.47577569097317, 221.43782868233, 221.46993893382174, 221.5455999233705, 221.6756133262523, 221.8230586847592, 222.14115450513594, 222.5137370978547, 222.78505233642915, 222.72255626036588, 222.93513710937765, 222.96889153550882, 223.03014484530186, 223.58730863560814, 224.08152091583676, 224.4308394107911, 224.71485108478606, 224.84122860408485, 225.09865798757968, 225.3387088045736, 225.65255041324178, 225.64668118811457, 225.50405052622517, 225.33918629787465, 225.32018569997265, 225.31188672982623, 225.21720800199577, 225.30227883675747, 224.99047543001157, 224.57236153708823, 224.11393288493943, 223.76374107569322, 223.37697813501347, 223.14998761797455, 222.8847470750986, 222.91746851838298, 222.8114666542644, 222.75329041513194, 222.63972928688761, 222.47891148118373, 222.2711230973544, 222.05971939384477, 221.8101020586495, 221.53573892944254, 221.6025247753268, 221.69561848057856, 221.8150549989173], "out_sma_10": [224.44, 223.9325, 223.73333333333335, 223.7425, 223.704, 223.77333333333334, 223.82285714285715, 223.616875, 223.17055555555555, 222.8315, 222.4735, 222.23899999999998, 222.0165, 221.37849999999997, 220.984, 220.548, 220.01, 219.6105, 219.4245, 219.2855, 219.25949999999997, 219.08049999999997, 219.16649999999998, 219.5355, 219.598, 219.74499999999998, 220.019, 220.48050000000003, 221.02249999999998, 221.5085, 221.7325, 222.0895, 222.2035], "out_sma_50": [224.44, 223.9325, 223.73333333333335, 223.7425, 223.704, 223.77333333333334, 223.82285714285715, 223.616875, 223.17055555555555, 222.8315, 222.65227272727273, 222.52125, 222.41269230769234, 222.05392857142857, 221.89066666666668, 221.7575, 221.58, 221.39111111111112, 221.19894736842105, 221.0585, 221.0366666666667, 220.95727272727274, 221.00130434782608, 221.00458333333333, 220.9736, 220.98346153846154, 221.00185185185185, 221.06589285714287, 221.13810344827587, 221.20850000000002, 221.26112903225808, 221.31109375, 221.36560606060607], "out_sma_200": [224.44, 223.9325, 223.73333333333335, 223.7425, 223.704, 223.77333333333334, 223.82285714285715, 223.616875, 223.17055555555555, 222.8315, 222.65227272727273, 222.52125, 222.41269230769234, 222.05392857142857, 221.89066666666668, 221.7575, 221.58, 221.39111111111112, 221.19894736842105, 221.0585, 221.0366666666667, 220.95727272727274, 221.00130434782608, 221.00458333333333, 220.9736, 220.98346153846154, 221.00185185185185, 221.06589285714287, 221.13810344827587, 221.20850000000002, 221.26112903225808, 221.31109375, 221.36560606060607], "out_ema_10": [224.44, 224.25545454545454, 224.0880991735537, 224.0302629601803, 223.94294242196568, 223.975134708881, 224.0014738527208, 223.66938769768066, 222.9294990253751, 222.35686283894324, 222.08470595913536, 221.90203214838346, 221.75802630322283, 220.96383970263685, 220.71677793852106, 220.54281831333537, 220.21503316545622, 219.84502713537324, 219.46229492894173, 219.2673322145887, 219.50963544829983, 219.46970173042712, 219.924301415804, 220.13442843111233, 220.15180508000097, 220.34784052000077, 220.55368769818244, 220.96119902578562, 221.3609810210973, 221.70443901726142, 221.9109046504866, 222.08346744130722, 222.2701097247059], "out_ema_50": [224.44, 224.40019607843138, 224.35842368319877, 224.33534824464195, 224.30455027426385, 224.29731300860644, 224.29035955728853, 224.20740428053213, 224.02672175972697, 223.86018365150238, 223.74252939065914, 223.63811647337837, 223.53897465089295, 223.29783839007362, 223.15302119830605, 223.01996154347054, 222.85211991431487, 222.6688995255182, 222.4756093480469, 222.3153893736137, 222.24811920209945, 222.1321145275073, 222.12575709505606, 222.084747012897, 222.01201183592065, 221.98134470510024, 221.96168412842965, 221.99436318221674, 222.04007442997295, 222.08752249154264, 222.11703141344296, 222.1461674364452, 222.18396479187874], "out_ema_200": [224.44, 224.42990049751245, 224.4190059651989, 224.4125481944009, 224.4039656253024, 224.40114009669242, 224.39834268279498, 224.37621987003087, 224.3286952942097, 224.28343464451606, 224.24937061820248, 224.21783459215072, 224.18691086486567, 224.11927991098642, 224.07436170291692, 224.0314327307486, 223.97878165880087, 223.92108233881282, 223.85957903195896, 223.80515535999916, 223.77326326686486, 223.72865368211995, 223.71115464050683, 223.6849739973177, 223.65059614659813, 223.62651061280113, 223.60515229824588, 223.5970910813479, 223.5927419163594, 223.58933154903244, 223.5818755137187, 223.57469267278617, 223.57006886509677], "out_macd": [0.0, -0.08096866096866506, -0.15066241345442677, -0.16884797550505937, -0.19872158707744347, -0.17439211936832066, -0.15334319601362267, -0.29026106864441203, -0.5996381931426811, -0.8208352201069431, -0.8986296404338816, -0.9317890336764947, -0.9447567744372236, -1.2409023630738432, -1.2820887659877371, -1.2873819447266897, -1.3582255241406642, -1.4429237641471389, -1.5279389235352028, -1.5252819809072093, -1.329521903567212, -1.2654988013371167, -0.9871274386059952, -0.8287780525504616, -0.7630766469223431, -0.6231330767359395, -0.48644642685502504, -0.26891191282462046, -0.06629755667177051, 0.10038089964939445, 0.1971189392212409, 0.27225992248446573, 0.3479714059814114], "out_signal": [0.0, -0.016193732193733015, -0.04308746844587177, -0.06823956985770929, -0.09433597330165613, -0.11034720251498904, -0.11894640121471578, -0.15320933470065504, -0.24249510638906024, -0.3581631291326368, -0.4662564313928858, -0.5593629518496076, -0.6364417163671309, -0.7573338457084733, -0.8622848297643261, -0.9473042527567987, -1.0294885070335718, -1.1121755584562854, -1.1953282314720688, -1.2613189813590968, -1.27495956580072, -1.2730674129079995, -1.215879418047599, -1.1384591449481716, -1.063382645343006, -0.9753327316215927, -0.8775554706682792, -0.7558267590995474, -0.6179209186139921, -0.47426055496131486, -0.3399846561248038, -0.21753574040294987, -0.10443431112607761], "out_upper_bb": [null, 225.36792676580868, 224.96062031417088, 224.74524622911284, 224.58930785605912, 224.63495196513435, 224.65190995868286, 225.0121725873063, 226.14960508705232, 226.36519510726535, 226.2091937655764, 226.0320259437584, 225.86395684740484, 226.32040465033353, 226.1920482830225, 226.04741375204677, 225.98404075821287, 225.9543936700174, 225.93953052400124, 225.84058840086465, 225.37761271137586, 225.05466748919613, 224.85182627858472, 224.45669130387773, 224.01636200996126, 223.4464172238421, 222.81923077796094, 222.96224458041283, 223.44442190137175, 223.88046681520453, 224.14354942970002, 224.3765682077056, 224.63697352430935], "out_lower_bb": [null, 222.49707323419133, 222.50604635249582, 222.73975377088718, 222.8186921439409, 222.91171470153233, 222.99380432703143, 222.22157741269368, 220.19150602405878, 219.29780489273466, 219.09535168896906, 219.0104740562416, 218.96142776797984, 217.7874524925236, 217.58928505031085, 217.46758624795322, 217.17595924178715, 216.82782855220483, 216.45836421284085, 216.27641159913537, 216.3553872886242, 216.26483251080393, 216.33117372141527, 216.4573086961222, 216.56563799003874, 216.84658277615785, 217.20976922203906, 217.12875541958718, 217.00257809862825, 216.9135331847955, 216.8484505703, 216.79343179229437, 216.7330264756907], "overall_sma_10": [234.4499, 234.48090000000002, 234.66726666666668, 234.79545000000002, 234.63836, 234.47695, 234.45595714285716, 234.3352125, 234.24463333333335, 234.16867000000002, 234.07968, 233.97749, 233.81449000000003, 233.25049000000004, 232.87749, 232.57850000000002, 232.2875, 232.1045, 231.84250000000003, 231.71599999999998, 231.512, 231.23700000000002, 230.95, 231.13599999999997, 231.21800000000002, 231.27249999999998, 231.40050000000002, 231.56749999999997, 231.82049999999998, 231.974, 232.23200000000003, 232.59699999999998, 232.96099999999996, 233.371, 233.81299999999996, 234.2745, 234.49344000000002, 234.58544, 234.68143999999998, 234.73894, 234.59694, 234.45295000000002, 234.36095, 234.11995000000002, 233.85095, 233.55095, 233.13800999999998, 232.74201, 232.35101, 231.99701, 231.83901, 231.62399999999997, 231.37600000000003, 231.23799, 231.07468, 230.87669, 230.95031, 231.13131000000004, 231.36231000000004, 231.46831000000003, 231.48331, 231.56831000000003, 231.61731, 231.58932, 231.62263000000002, 231.62061999999997, 231.58300000000003, 231.503, 231.3, 231.02399999999997, 230.798, 230.529, 230.343, 230.16950000000003, 230.01949999999997, 229.93050000000002, 229.87449999999998, 229.77149, 229.70549, 229.34349000000003, 228.78049000000001, 228.28699, 227.80392, 227.141, 226.513, 225.97400000000002, 225.461, 225.08400999999998, 224.63901, 224.68401, 224.91501, 225.15151, 225.39957999999996, 225.82, 226.14900000000003, 226.34300000000002, 226.46599999999998, 226.44, 226.7515, 226.97449999999998, 227.3005, 227.6485, 227.9185, 228.11149999999998, 228.3255, 228.63487, 228.79387000000003, 229.01187, 228.88337, 228.84137, 228.70737, 228.35636999999997, 228.00137, 227.69937, 227.47037, 227.156, 226.9415, 226.7765, 226.59049999999996, 226.31300000000002, 225.9989, 225.7819, 225.5259, 225.3299, 225.0049, 224.7929, 224.60039999999998, 224.31440000000003, 224.14334, 223.96334000000002, 223.78244, 223.65843999999998, 223.55064000000002, 223.34864, 223.32163999999997, 223.25664, 223.28978999999998, 223.34279, 223.29435000000004, 223.31234999999998, 223.42534999999998, 223.48535, 223.64015, 223.83215, 223.71265000000002, 223.30464999999998, 222.8315, 222.4735, 222.23899999999998, 222.0165, 221.37849999999997, 220.984, 220.548, 220.01, 219.6105, 219.4245, 219.2855, 219.25949999999997, 219.08049999999997, 219.16649999999998, 219.5355, 219.598, 219.74499999999998, 220.019, 220.48050000000003, 221.02249999999998, 221.5085, 221.7325, 222.0895, 222.2035], "overall_sma_50": [234.4499, 234.48090000000002, 234.66726666666668, 234.79545000000002, 234.63836, 234.47695, 234.45595714285716, 234.3352125, 234.24463333333335, 234.16867000000002, 234.11333636363636, 234.06139166666665, 234.01128461538462, 233.69190714285716, 233.46444666666667, 233.29041875000001, 233.18039411764704, 233.09592777777777, 232.98035263157894, 232.942335, 232.87460476190478, 232.77757727272729, 232.68029130434783, 232.62694583333334, 232.56586800000002, 232.51429615384615, 232.52117407407408, 232.55006071428573, 232.58040344827586, 232.61955666666665, 232.66731290322582, 232.721146875, 232.76535454545456, 232.84578529411763, 232.92219142857144, 233.00324166666667, 233.05421891891893, 233.08568684210528, 233.11913076923076, 233.1494025, 233.1379536585366, 233.13348095238095, 233.13642325581395, 233.1353681818182, 233.12858222222224, 233.12230869565218, 233.07204680851066, 233.0140875, 232.96237142857143, 232.918924, 232.85192600000002, 232.777688, 232.69248800000003, 232.623086, 232.56682399999997, 232.510628, 232.45395200000002, 232.426152, 232.411552, 232.378852, 232.33265200000002, 232.29585200000002, 232.25305200000003, 232.290852, 232.31585199999998, 232.319052, 232.31305200000003, 232.30585200000002, 232.30305199999998, 232.240452, 232.189852, 232.15425199999999, 232.13165200000003, 232.097552, 232.076152, 232.050652, 232.00785199999999, 231.94665, 231.88004999999998, 231.71435000000002, 231.49954999999997, 231.29225000000002, 231.100236, 230.851552, 230.616152, 230.39055199999999, 230.20136399999998, 230.04636399999998, 229.871564, 229.703364, 229.563164, 229.431962, 229.307962, 229.19156199999998, 229.075762, 228.948962, 228.86696199999997, 228.785962, 228.751662, 228.69886200000002, 228.65546199999997, 228.636862, 228.61646199999998, 228.56626399999996, 228.525926, 228.50059800000002, 228.435674, 228.36207400000004, 228.255874, 228.173474, 228.10027399999998, 227.994474, 227.893274, 227.78827399999997, 227.695474, 227.607674, 227.50737399999997, 227.416774, 227.31397399999997, 227.231274, 227.14045399999998, 227.04505400000002, 226.92985399999998, 226.820354, 226.69255400000003, 226.580154, 226.45255400000002, 226.325356, 226.20154400000004, 226.15524399999998, 226.140844, 226.11934399999998, 226.079198, 226.061882, 226.05428199999997, 226.036682, 226.018312, 225.97711199999998, 225.932612, 225.880912, 225.84291199999998, 225.78611200000003, 225.72731199999998, 225.66431200000002, 225.567012, 225.429012, 225.29141199999998, 225.183812, 225.030112, 224.889312, 224.658512, 224.45321199999998, 224.253212, 224.044012, 223.824012, 223.58693799999998, 223.389738, 223.233338, 223.069538, 222.95433799999998, 222.82413799999998, 222.701538, 222.60193800000002, 222.507938, 222.426038, 222.36023799999998, 222.303138, 222.224538, 222.16933800000004, 222.13243799999998], "overall_sma_200": [234.4499, 234.48090000000002, 234.66726666666668, 234.79545000000002, 234.63836, 234.47695, 234.45595714285716, 234.3352125, 234.24463333333335, 234.16867000000002, 234.11333636363636, 234.06139166666665, 234.01128461538462, 233.69190714285716, 233.46444666666667, 233.29041875000001, 233.18039411764704, 233.09592777777777, 232.98035263157894, 232.942335, 232.87460476190478, 232.77757727272729, 232.68029130434783, 232.62694583333334, 232.56586800000002, 232.51429615384615, 232.52117407407408, 232.55006071428573, 232.58040344827586, 232.61955666666665, 232.66731290322582, 232.721146875, 232.76535454545456, 232.84578529411763, 232.92219142857144, 233.00324166666667, 233.05421891891893, 233.08568684210528, 233.11913076923076, 233.1494025, 233.1379536585366, 233.13348095238095, 233.13642325581395, 233.1353681818182, 233.12858222222224, 233.12230869565218, 233.07204680851066, 233.0140875, 232.96237142857143, 232.918924, 232.88325882352942, 232.84319615384615, 232.80426792452832, 232.78400185185185, 232.75514545454544, 232.72130535714285, 232.69981228070176, 232.68947068965517, 232.69117457627118, 232.677155, 232.65375901639345, 232.63756935483872, 232.6158619047619, 232.5973328125, 232.5809123076923, 232.55453484848485, 232.53312388059703, 232.51498970588236, 232.48955507246376, 232.44099, 232.39238450704227, 232.34471249999999, 232.3045109589041, 232.26924729729728, 232.23939066666668, 232.20926710526314, 232.18784805194804, 232.16325897435897, 232.13714177215192, 232.0538025, 231.94647160493827, 231.84986829268294, 231.76227108433733, 231.65874166666666, 231.5656976470588, 231.48423604651163, 231.4146471264368, 231.35879886363637, 231.2946550561798, 231.23493666666667, 231.17378351648352, 231.12178586956523, 231.07811075268816, 231.0375989361702, 230.99551894736842, 230.948690625, 230.90447731958764, 230.8568806122449, 230.83575050505053, 230.80889299999998, 230.7902900990099, 230.78126764705885, 230.77135242718447, 230.75624326923077, 230.74123142857144, 230.73040566037736, 230.70722429906542, 230.6860462962963, 230.65663302752293, 230.63002727272726, 230.60263963963965, 230.56475892857142, 230.52622123893806, 230.48809649122808, 230.45680869565217, 230.4222672413793, 230.38536752136753, 230.35472881355932, 230.31494117647057, 230.270275, 230.2221652892562, 230.1727213114754, 230.11969105691057, 230.0721129032258, 230.02065599999997, 229.97549206349206, 229.92985826771653, 229.882828125, 229.83652248062018, 229.78512615384616, 229.73058320610687, 229.67921515151514, 229.62577744360902, 229.57036119402986, 229.5244325925926, 229.4814588235294, 229.44518175182483, 229.40891231884058, 229.36586258992804, 229.322785, 229.2834035460993, 229.24302746478875, 229.2072020979021, 229.17187430555558, 229.12362, 229.05838972602737, 228.99527142857144, 228.9403033783784, 228.8875496644295, 228.8356993333333, 228.7599, 228.69967039473684, 228.6412411764706, 228.5769474025974, 228.50987032258067, 228.44083269230768, 228.37681464968153, 228.32759430379744, 228.2707540880503, 228.231374375, 228.18695590062111, 228.13783888888887, 228.09545950920244, 228.05512134146343, 228.02324181818182, 227.99394518072287, 227.9655383233533, 227.93502916666668, 227.90499940828403, 227.87679352941177], "overall_ema_10": [234.4499, 234.46117272727275, 234.5664140495868, 234.67797513148008, 234.5565251075746, 234.39532054256102, 234.38344408027717, 234.22099970204494, 234.09354521076403, 233.98290062698874, 233.90600960389986, 233.8303714940999, 233.75394031335443, 232.98776934729, 232.49544764778273, 232.16536625727676, 232.02984511959005, 231.96260055239185, 231.76940045195698, 231.85132764251026, 231.7910862529629, 231.59997966151508, 231.40725608669413, 231.40593679820427, 231.35031192580345, 231.3275279392937, 231.57706831396757, 231.89578316597346, 232.174731681251, 232.4620531937508, 232.75986170397792, 233.05625048507284, 233.26056857869594, 233.66773792802394, 234.00451285020142, 234.33823778652842, 234.4384490980687, 234.40418562569258, 234.4016064210212, 234.3885870717446, 234.07793487688195, 233.87287399017612, 233.76144235559863, 233.63936192730796, 233.49220521325196, 233.37362244720615, 232.8984183658959, 232.42416048118756, 232.07067675733526, 231.83782643781976, 231.70367617639795, 231.53937141705285, 231.40130388667959, 231.45741227091966, 231.4100464034797, 231.31005614830156, 231.343900484974, 231.48137312406965, 231.71930528332967, 231.7430679590879, 231.6534192392537, 231.6527975593894, 231.58319800313677, 231.55534382074825, 231.55073585333946, 231.42151115273228, 231.3666909431446, 231.3545653171183, 231.2464625321877, 230.8543784354263, 230.51540053807605, 230.23260044024403, 230.08303672383602, 230.01248459222944, 230.0156692118241, 230.0037293551288, 230.10486947237808, 230.1348750228548, 230.12853410960847, 229.28152790786146, 228.20488647006846, 227.44490711187416, 226.92388763698796, 226.22241715753557, 225.77288676525637, 225.55236189884613, 225.5301142808741, 225.70645713889698, 225.69619220455206, 225.73688453099714, 225.72472370717946, 225.84568303314683, 226.066467936211, 226.28529194780901, 226.4225115936619, 226.4366003948143, 226.47721850484805, 226.43408786760295, 226.8578900734933, 227.09281915103998, 227.42685203266905, 227.87106075400192, 228.2145042532743, 228.3936852981335, 228.53665160756378, 228.72884222437037, 228.64178000175755, 228.60145636507434, 228.39755520778806, 228.27618153364477, 228.15142125480025, 227.825708299382, 227.5319431540398, 227.28613530785074, 227.21411070642333, 227.07518148707362, 226.89878485306025, 226.8753694252311, 226.64712043882545, 226.3394621772208, 225.99574178136248, 225.66742509384204, 225.30062053132528, 225.1041440710843, 224.83793605815987, 224.74558404758534, 224.642750584388, 224.50952320540836, 224.4004098953341, 224.17397173254608, 223.89506778117405, 223.72323727550602, 223.51392140723217, 223.27502660591722, 223.29229449575044, 223.36278640561397, 223.57164342277505, 223.72952643681595, 223.67415799375848, 223.61249290398422, 223.64113055780527, 223.62456136547704, 223.71464111720846, 223.78834273226144, 223.49500769003208, 222.78682447366262, 222.24012911481486, 221.98919654848487, 221.823888085124, 221.69409025146507, 220.91152838756233, 220.6739777716419, 220.50779999497973, 220.18638181407434, 219.82158512060624, 219.44311509867782, 219.25163962619092, 219.49679605779255, 219.45919677455754, 219.9157064519107, 220.12739618792693, 220.14605142648566, 220.34313298530643, 220.54983607888704, 220.95804770090757, 221.3584026643789, 221.70232945267364, 221.9091786430966, 222.08205525344266, 222.26895429827124], "overall_ema_50": [234.4499, 234.45233137254905, 234.47537720107655, 234.50300946770102, 234.4836757630853, 234.45176298806234, 234.44698796892266, 234.4094590289649, 234.374578282731, 234.3396928598788, 234.30911666929532, 234.27699444697, 234.2429946647359, 234.05856350141292, 233.9103845405732, 233.78370279388406, 233.6910085666729, 233.61136117190142, 233.50503328280726, 233.4546398207364, 233.37877159247225, 233.27529035355178, 233.1680240651772, 233.09868978811144, 233.0203097964208, 232.94990549067882, 232.9401052753581, 232.95539526455974, 232.97400721496916, 233.00463438300957, 233.04758989740137, 233.1002334308366, 233.14257721786262, 233.2350251701033, 233.3246320261777, 233.42327390750407, 233.48076904838626, 233.5109349680574, 233.54540810656496, 233.57617641611145, 233.5410322429306, 233.51785842948235, 233.50774633420855, 233.4913641250239, 233.46542827698374, 233.44090167788633, 233.33576827875356, 233.2163263854691, 233.1090194683919, 233.01807752845497, 232.9428588018489, 232.85882512334504, 232.7773025694884, 232.73544364519475, 232.67510860028517, 232.60393179243084, 232.5604913299826, 232.54243284645386, 232.5521413622792, 232.5246064068957, 232.4746218419194, 232.4422837304716, 232.39631181947271, 232.35841723831692, 232.3259302877947, 232.26765851180278, 232.22265229565366, 232.18646985268686, 232.13052985846386, 232.01129339342606, 231.8928112995662, 231.77779909174006, 231.68494422539732, 231.60690719695037, 231.54506769903077, 231.482516024559, 231.4463389255567, 231.40020406573095, 231.34921567099641, 231.11865819370246, 230.81439708806707, 230.54814622186836, 230.31407382101077, 230.02982778881426, 229.78356003239017, 229.5787145409239, 229.41601985304453, 229.3016661333173, 229.15846353985387, 229.03146496966355, 228.89964281399045, 228.80122544873592, 228.7329420978051, 228.6755718194598, 228.61143174810846, 228.5286305030846, 228.45535087551264, 228.36847437059058, 228.38402439527331, 228.3748469680077, 228.39661767514465, 228.4543973741586, 228.50559747713277, 228.53282894861778, 228.55820820553475, 228.59881572688633, 228.58513667877313, 228.57866073058597, 228.53557599605318, 228.5039847805217, 228.4681422401091, 228.38546999539895, 228.30015744655978, 228.21701401728293, 228.1649742518993, 228.09772035966796, 228.0195744632104, 227.97057154308453, 227.87839226688513, 227.76374943288963, 227.63375925905083, 227.49870987634296, 227.3477800772707, 227.22512203502478, 227.08452901404343, 226.9765082683947, 226.86684127747725, 226.75088671757618, 226.6394558659065, 226.50281053783175, 226.35132777164227, 226.21794236883278, 226.0749642367217, 225.9230048548895, 225.82288701744287, 225.7388522324451, 225.69072077234924, 225.6416728989238, 225.55474454994638, 225.46769574406613, 225.40111944037727, 225.3285265211468, 225.2811333242391, 225.23559868407287, 225.1155752062661, 224.89927813935373, 224.69852213388887, 224.54799185412853, 224.41199217357445, 224.28250228441465, 224.01220807718272, 223.83937638788146, 223.67940084325866, 223.48569884940537, 223.27763222786007, 223.0604701797087, 222.87731448638678, 222.78800803594024, 222.6508312502171, 222.62413198550271, 222.5635777899928, 222.47206493548327, 222.4233565066408, 222.38636213383137, 222.40238714819094, 222.43209745610503, 222.46417206566954, 222.47891041603546, 222.4938551056027, 222.51801765048103], "overall_ema_200": [234.4499, 234.45051691542292, 234.45638241875207, 234.46358259368986, 234.45906933405115, 234.45121690286658, 234.4500107645296, 234.44045841861387, 234.43129962837892, 234.42188371167865, 234.41330775434852, 234.40412061251422, 234.39422886512602, 234.3459280803984, 234.30547108457355, 234.26939674542356, 234.24104453900145, 234.2153625037875, 234.18237382215779, 234.16284771447462, 234.1365507222908, 234.10275419769087, 234.06730390716658, 234.04076356978183, 234.0115022407293, 233.9837758502743, 233.97100196121684, 233.96462383224952, 233.95930419212763, 233.95727131459404, 233.9586915005185, 233.96298312737903, 233.96514249924593, 233.9804147131838, 233.99573396976902, 234.01408487554247, 234.02279447877092, 234.02505523022595, 234.02868652146748, 234.03168466553248, 234.0182350668705, 234.00760685724993, 234.00016798304844, 233.99111158520716, 233.97955823610064, 233.96821934817925, 233.93629676760037, 233.90001520772375, 233.86598520565684, 233.83537838769013, 233.80816069229024, 233.7782287451033, 233.74839562326147, 233.72811208472157, 233.70292589482386, 233.67463906999976, 233.652963059353, 233.63751069060322, 233.62907774840818, 233.61137548225486, 233.5878792087996, 233.56859682861253, 233.54572521837758, 233.52467322615493, 233.50482573136733, 233.47831005244828, 233.45484428078214, 233.43340304415744, 233.40680201884246, 233.36384876492363, 233.3203278816906, 233.2769415346091, 233.238464504414, 233.20320615113624, 233.17163196057768, 233.13957592116896, 233.1139084990678, 233.0856099070373, 233.0559023457733, 232.98042073039247, 232.88469515098558, 232.79653898032902, 232.71477540838546, 232.6187657028294, 232.53051927792563, 232.45121062839405, 232.3813478360717, 232.32282696208097, 232.25643067390106, 232.19338161246924, 232.12847234269344, 232.07137311540296, 232.02150870629447, 231.9742300126995, 231.92513319665275, 231.87115177181045, 231.81929951537452, 231.76378409731112, 231.73394544957668, 231.6982843008247, 231.67073918340358, 231.65282138058365, 231.63398733699574, 231.60976855752315, 231.5855917559558, 231.5657719374886, 231.5327791818917, 231.5018062547087, 231.46178828202505, 231.42465606031337, 231.3865002786187, 231.33648535047328, 231.28547554599098, 231.2346747942896, 231.19144419932155, 231.14426565007457, 231.09412370330767, 231.05109759680713, 230.9970568246996, 230.93693685629464, 230.87238027065987, 230.8058889246832, 230.73468604981073, 230.66986330304647, 230.59991441445894, 230.5375272063549, 230.47426822917723, 230.40895212739437, 230.34427996692278, 230.2727448428738, 230.19679713299448, 230.12468969883534, 230.0495385575534, 229.9714336962842, 229.9057477888585, 229.8438000496659, 229.79074233772894, 229.7375011204381, 229.67469016401586, 229.61160866984653, 229.55348321044508, 229.4937470590974, 229.44027693910635, 229.38733886011028, 229.31557429433806, 229.2189019132999, 229.12498249127702, 229.04274385952303, 228.96351257733872, 228.88536817358414, 228.77098640071267, 228.67978255592948, 228.59102850064662, 228.49300831656058, 228.39039131838587, 228.28441727541687, 228.18596536222864, 228.1104831198184, 228.02271711862622, 227.96249107764487, 227.89400857935985, 227.81774978752543, 227.7522000383958, 227.689790087765, 227.64108570878227, 227.59649779128196, 227.55324905704035, 227.5063510564728, 227.46011870765219, 227.41683394439198], "overall_macd": [0.0, 0.00494586894586746, 0.0508921096419499, 0.09747800067574985, 0.03953272441248146, -0.033446996015015884, -0.03758612744951506, -0.10740925176486371, -0.1584967793422436, -0.19950841172519063, -0.22338352642148607, -0.2451274649850177, -0.2657516052842652, -0.5875995601593331, -0.7740320084499501, -0.8793676074417363, -0.8928428760827103, -0.8740802760027577, -0.9100459850454854, -0.8225542074003442, -0.8004731370812408, -0.8362731744428515, -0.8707458740914831, -0.8192273809490871, -0.7934595885332669, -0.754257362697075, -0.5972840249314402, -0.4172361503295292, -0.2634409648114513, -0.11401805917978436, 0.03187188750234782, 0.1689438185211145, 0.25765893463525913, 0.42952794088267865, 0.5608836814938343, 0.6829329519841281, 0.6949415490692559, 0.6454241644599961, 0.6104413227922123, 0.5712901924508742, 0.4024818687652214, 0.2871843858916634, 0.21830021115147247, 0.1482821231225273, 0.0709940812409684, 0.010429443513316983, -0.20306626346433632, -0.40551371179765283, -0.5443484509557095, -0.6221893611113671, -0.6513560074030238, -0.6907161319061288, -0.7152778689737431, -0.6521900234401414, -0.6362529362164651, -0.6433831050729282, -0.5908943985636483, -0.494870547041387, -0.3589558993012645, -0.32336515364386287, -0.3396588411927155, -0.3166449628769499, -0.3253190472406402, -0.315644109950199, -0.2964897390251906, -0.33314668785573076, -0.3357337937730449, -0.31957572810969737, -0.34635130939216197, -0.49660167866596794, -0.6166371340381716, -0.7060479650672562, -0.7321556194054892, -0.7215316378254215, -0.678261776042433, -0.6430131746336372, -0.5594079949015622, -0.5106722216652884, -0.4802225734412957, -0.8202381188675929, -1.2456037100834294, -1.5116240028014545, -1.65860031187907, -1.8755863054655038, -1.9696353169025542, -1.9562590686905423, -1.8540838421005787, -1.6675467404463689, -1.5702023247292516, -1.454502827233199, -1.3672225619330334, -1.225823806362456, -1.0476245100452104, -0.8793187991408331, -0.7557822017184606, -0.6934582897582686, -0.6239628226696823, -0.5959083932108911, -0.3657129468461733, -0.23025254930294636, -0.059276425309775505, 0.15034049719557174, 0.3040820689909367, 0.3763971800102297, 0.42716945012492147, 0.49508197571194046, 0.435458091477102, 0.39734299025064956, 0.28796685122421195, 0.21893464143175834, 0.1511865039426823, -0.0017351023971059476, -0.13349151645365964, -0.23759136773497858, -0.25980530970485916, -0.30934836612334493, -0.3721601810823074, -0.3640821423056195, -0.4453420020411727, -0.5569804448306854, -0.6784637781292133, -0.7865722155781611, -0.9053856954532478, -0.9426853085126083, -1.007433605826776, -0.9916388688982636, -0.9799291591235146, -0.9811260627572835, -0.9709307472252249, -1.012058283520929, -1.073829905592845, -1.0852597530213188, -1.1120009753311422, -1.149954913319391, -1.0732526719903035, -0.9761981789605443, -0.822703084091529, -0.6987715643611807, -0.6746796721010924, -0.6552950878847241, -0.5979391305883439, -0.5637378634121148, -0.4850475502294387, -0.4178679880466518, -0.5156290947348339, -0.7917595447642043, -0.9847191902885015, -1.0385226824766107, -1.0512915417980082, -1.0469219410749702, -1.328319867105904, -1.356955622633194, -1.3515624895262874, -1.413302200174428, -1.4902401250392074, -1.5686360476536265, -1.5603293084181473, -1.3597433525109466, -1.2915948873128968, -1.0096940113051573, -0.8483221681502755, -0.7800300156141304, -0.6378634571813961, -0.49926728225906913, -0.2800905949864898, -0.07606224347679813, 0.09183532244648518, 0.18962589036422628, 0.2656768949679815, 0.3421763784043321], "overall_signal": [0.0, 0.000989173789173492, 0.010969760959728774, 0.02827140890293299, 0.030523672004842684, 0.01772953840087097, 0.0066664052307937646, -0.016148726168337735, -0.04461833680311891, -0.07559635178753327, -0.10515378671432382, -0.13314852236846259, -0.15966913895162313, -0.24525522319316514, -0.35101058024452214, -0.456681985683965, -0.5439141637637142, -0.6099473862115229, -0.6699671059783154, -0.7004845262627213, -0.7204822484264252, -0.7436404336297104, -0.769061521722065, -0.7790946935674694, -0.7819676725606289, -0.7764256105879181, -0.7405972934566226, -0.675925064831204, -0.5934282448272534, -0.49754620769775965, -0.3916625886577382, -0.2795413072219677, -0.17210125885052233, -0.051775418903882126, 0.07075640117566115, 0.19319171133735452, 0.29354167888373484, 0.3639181759989871, 0.4132228053576322, 0.4448362827762806, 0.4363653999740688, 0.40652919715758773, 0.3688833999563647, 0.32476314458959726, 0.27400933191987153, 0.22129335423856064, 0.13642143069798124, 0.02803440219885442, -0.08644216843205836, -0.1935916069679201, -0.2851444870549409, -0.3662588160251785, -0.4360626266148915, -0.4792881059799415, -0.5106810720272462, -0.5372214786363826, -0.5479560626218358, -0.5373389595057461, -0.5016623474648497, -0.46600290870065236, -0.44073409519906503, -0.41591626873464205, -0.39779682443584174, -0.3813662815387132, -0.3643909730360087, -0.3581421159999531, -0.3536604515545715, -0.34684350686559673, -0.34674506737090977, -0.37671638962992143, -0.42470053851157147, -0.4809700238227085, -0.5312071429392646, -0.569272041916496, -0.5910699887416835, -0.6014586259200743, -0.5930484997163719, -0.5765732441061552, -0.5573031099731833, -0.6098901117520653, -0.7370328314183381, -0.8919510656949614, -1.0452809149317832, -1.2113419930385274, -1.363000657811333, -1.4816523399871748, -1.5561386404098556, -1.5784202604171584, -1.5767766732795772, -1.5523219040703018, -1.5153020356428482, -1.4574063897867697, -1.375450013838458, -1.2762237708989332, -1.1721354570628386, -1.0764000236019247, -0.9859125834154763, -0.9079117453745593, -0.7994719856688822, -0.685628098395695, -0.5603577637785112, -0.4182181115836946, -0.27375807546876835, -0.14372702437296875, -0.029547729473390696, 0.07537821156367554, 0.14739418754636086, 0.1973839480872186, 0.21550052871461728, 0.2161873512580455, 0.20318718179497286, 0.1622027249565571, 0.10306387667451376, 0.0349328277926153, -0.02401479970687959, -0.08108151299017266, -0.1392972466085996, -0.1842542257480036, -0.23647178100663743, -0.30057351377144703, -0.3761515666430003, -0.45823569643003254, -0.5476656962346756, -0.6266696186902623, -0.7028224161175651, -0.7605857066737048, -0.8044543971636668, -0.8397887302823903, -0.8660171336709572, -0.8952253636409516, -0.9309462720313304, -0.9618089682293282, -0.991847369649691, -1.023468878383631, -1.0334256371049655, -1.0219801454760813, -0.9821247331991708, -0.9254540994315729, -0.8752992139654768, -0.8312983887493264, -0.7846265371171299, -0.740448802376127, -0.6893685519467894, -0.6350684391667619, -0.6111805702803764, -0.6472963651771421, -0.714780930199414, -0.7795292806548534, -0.8338817328834844, -0.8764897745217817, -0.9668557930386061, -1.0448757589575237, -1.1062131050712765, -1.1676309240919067, -1.232152764281367, -1.299449420955819, -1.3516253984482849, -1.3532489892608173, -1.3409181688712333, -1.2746733373580181, -1.1894031035164696, -1.107528485936002, -1.0135954801850808, -0.9107298405998786, -0.7846019914772009, -0.6428940418771204, -0.49594816901239935, -0.3588333571370742, -0.23393130671606308, -0.11870976969198406], "overall_upper_bb": [null, 234.5685812408671, 235.31583001232636, 235.53255135892786, 235.58758819806408, 235.6371671572598, 235.52089508068667, 235.53463575872541, 235.4912905476469, 235.43842884692071, 235.37261332847842, 235.31484005762175, 235.26458521472532, 236.36810684273505, 236.58770879085367, 236.61347974149066, 236.5234065312275, 236.4173769347896, 236.36181872608648, 236.25113149246164, 236.08296661303237, 235.9125823491179, 235.60184504739067, 235.15477442029336, 234.9179842825063, 234.71187455448737, 234.42179301770048, 234.39319542097448, 234.37650563539862, 234.42949424961938, 234.5418066162966, 234.72822823878215, 234.87194141486088, 235.34353508752008, 235.78439471099625, 236.24090931653896, 236.47586243820507, 236.59658749630452, 236.66109929348957, 236.76285611224333, 236.7274166846235, 236.601295336393, 236.4041200777107, 236.29247376459375, 236.10326604753917, 235.88950648074882, 236.19290607529416, 236.51346847349663, 236.70242162252168, 236.7756137984243, 236.7517179197144, 236.68447975957483, 236.60627750266752, 236.2349042591165, 235.8111152916799, 235.2287352786212, 234.79549276672665, 234.48567281068833, 234.17111239484433, 233.7336802959597, 233.62143136510295, 233.46032680084167, 233.19165633764908, 232.93368303918066, 232.71731226665938, 232.43918145493305, 232.43678466348567, 232.39320706188894, 232.3679152767633, 232.67451942272479, 232.89008122109462, 233.0490374839267, 233.10897664536873, 233.05305801769808, 233.0213117213572, 233.0097900295276, 232.93850320127095, 232.75767431152133, 232.374952833127, 233.01692162553448, 233.90447262968306, 234.1608068571399, 234.20149968019808, 234.31118238420854, 234.15506782238725, 233.93224318587906, 233.55385876538116, 233.07693648805687, 232.64638271938813, 232.43742195270218, 232.21972430902682, 232.00067131767003, 231.73356106617823, 231.41540007662957, 230.9863866737477, 230.49394131524082, 229.78584549486408, 229.0102729021453, 228.60545766357086, 228.93595373963416, 229.28037289062235, 229.83111846449123, 230.28793515469815, 230.34419136439183, 230.39297908416322, 230.5470305892089, 230.54501891521392, 230.61064139591514, 230.53621201242035, 230.47716119542642, 230.35531958675824, 230.35818881188536, 230.41581947377483, 230.47168370212532, 230.47568430002738, 230.47898327017376, 230.51816199800422, 230.48609116324258, 230.4833945699884, 230.5820084629118, 230.59233711506053, 230.37452892430682, 230.15029186498646, 229.87928238202545, 229.59052292490142, 229.03143148161706, 228.7304333457356, 228.3376095848681, 228.09411071311237, 227.79742851881628, 227.5102169026456, 227.38062060615522, 227.26643794135052, 227.14280107055745, 226.7240152246731, 226.35392151942142, 226.07513500108277, 225.51722459881734, 225.18834816913818, 224.99472809464308, 224.9082856574585, 224.84681268894337, 224.89349040558534, 224.87909687557365, 224.9522056508003, 225.49765067572844, 225.72915407671832, 225.71718221245354, 225.6474682071971, 225.63107399161922, 226.19237330392633, 226.21379336671356, 226.21905487586818, 226.30917971346312, 226.29583875547019, 226.21070060685022, 225.84058840086473, 225.37761271137595, 225.05466748919616, 224.8518262785848, 224.45669130387788, 224.01636200996137, 223.44641722384222, 222.81923077796105, 222.96224458041294, 223.4444219013718, 223.8804668152046, 224.1435494297001, 224.37656820770573, 224.6369735243094], "overall_lower_bb": [null, 234.39321875913294, 234.018703321007, 234.05834864107217, 233.68913180193593, 233.31673284274018, 233.39101920502765, 233.1357892412746, 232.9979761190198, 232.89891115307933, 232.8540593987943, 232.80794327571155, 232.75798401604393, 231.01570744297928, 230.34118454247968, 229.96735775850937, 229.8373817040666, 229.77447862076596, 229.5988865370714, 229.6335385075384, 229.50871338696774, 229.3019076508821, 229.16264495260936, 229.23171557970662, 229.17750571749374, 229.13912544551258, 229.2662069822995, 229.27880457902555, 229.2864943646014, 229.26050575038056, 229.20219338370342, 229.1057717612178, 229.03905858513906, 229.16346491247987, 229.2466052890038, 229.30609068346106, 229.41807756179486, 229.55635250369542, 229.84084070651042, 229.95008388775668, 230.10152331537648, 230.44865466360696, 230.91782992228931, 231.19847623540625, 231.56068395246083, 231.93594351925117, 231.4385439247058, 230.8139815265033, 230.33002837747836, 229.96033620157576, 229.68423208028554, 229.39247024042518, 229.13067249733245, 229.12303574088355, 229.11451470832012, 229.1989047213788, 229.29282723327336, 229.3876471893117, 229.54220760515568, 229.73163970404028, 229.70088863489698, 229.73198319915835, 229.80165366235087, 229.89362696081935, 229.97999773334053, 230.05812854506698, 230.0965253365143, 230.24110293811108, 230.29439472323668, 229.8177905772752, 229.3912287789054, 229.0482725160733, 228.85133335463132, 228.70576198230182, 228.62081827864282, 228.54132997047236, 228.51899679872903, 228.51681568847863, 228.630537166873, 227.3505683744655, 225.674017370317, 224.65518314286004, 223.94542031980194, 222.9993176157915, 222.37743217761283, 221.97225681412093, 221.78164123461886, 221.77856351194313, 221.69811728061185, 221.5900780472978, 221.47577569097317, 221.43782868233, 221.46993893382174, 221.5455999233705, 221.6756133262523, 221.8230586847592, 222.14115450513594, 222.5137370978547, 222.78505233642915, 222.72255626036588, 222.93513710937765, 222.96889153550882, 223.03014484530186, 223.58730863560814, 224.08152091583676, 224.4308394107911, 224.71485108478606, 224.84122860408485, 225.09865798757968, 225.3387088045736, 225.65255041324178, 225.64668118811457, 225.50405052622517, 225.33918629787465, 225.32018569997265, 225.31188672982623, 225.21720800199577, 225.30227883675747, 224.99047543001157, 224.57236153708823, 224.11393288493943, 223.76374107569322, 223.37697813501347, 223.14998761797455, 222.8847470750986, 222.91746851838298, 222.8114666542644, 222.75329041513194, 222.63972928688761, 222.47891148118373, 222.2711230973544, 222.05971939384477, 221.8101020586495, 221.53573892944254, 221.6025247753268, 221.69561848057856, 221.8150549989173, 222.13996540118268, 222.24934183086185, 222.28096190535697, 222.29950434254155, 222.2969773110566, 222.29729959441465, 222.30169312442635, 222.08208434919965, 221.06363932427155, 220.39213592328173, 220.0991077875464, 219.88588179280288, 219.69777600838083, 218.61147669607362, 218.25555663328646, 217.96909512413188, 217.53297028653694, 217.02731124452987, 216.51844939314978, 216.2764115991353, 216.35538728862406, 216.26483251080379, 216.33117372141518, 216.45730869612217, 216.56563799003862, 216.8465827761578, 217.20976922203894, 217.12875541958707, 217.00257809862813, 216.91353318479537, 216.84845057029992, 216.79343179229434, 216.7330264756906]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4110_NKE.json b/4110_NKE.json
new file mode 100644
index 0000000000000000000000000000000000000000..2610dff47fb601b81bef159ffa4445bbb0918af5
--- /dev/null
+++ b/4110_NKE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0], "input_window": [[157.31, 157.6, 158.265, 158.23, 158.71, 159.01, 159.12, 158.16, 157.52, 157.47, 157.6, 157.25, 157.01, 158.5, 158.14, 157.56, 158.6212, 158.16, 158.62, 158.0125, 159.66, 160.6, 160.53, 161.025, 160.64, 161.49, 162.28, 164.23, 163.39, 163.67, 164.2, 163.94, 163.84, 163.52, 164.21, 164.25, 164.43, 164.4, 164.255, 164.82, 164.62, 164.46, 163.33, 163.485, 163.785, 163.6, 163.32, 161.9, 162.31, 162.78, 163.28, 163.09, 163.01, 163.99, 164.07, 163.93, 163.715, 164.29, 164.165, 164.97, 165.32, 165.735, 166.005, 166.16, 166.52, 167.8, 167.56, 166.28, 166.75, 166.24, 166.315, 166.36, 167.5, 167.72, 167.23, 168, 167.63, 167.7, 169, 171.325, 171.37, 170.69, 170.42, 171.6, 172.575, 174.02, 174.26, 173.69, 174.34, 174.275, 174.74, 175.73, 178.53, 178.29, 177.77, 177.69, 177.77, 177.44, 172.65, 171.39, 170.57, 172.17, 171.84, 172.01, 171.25, 171.86, 171.71, 172.46, 172.86, 172.605, 173.31, 172.025, 170.83, 169.42, 168.925, 167.86, 167.69, 169.6, 168.23, 167.6, 167.44, 167.6, 167.24, 167.01, 169.08, 168.81, 169.33, 169.2627, 169.58, 169.08, 169.7, 169.92, 169.3, 168.97, 169.02, 168.9545, 168.86], [157.4, 157.6, 158.31, 158.24, 158.71, 159.01, 159.12, 158.17, 157.62, 157.47, 157.62, 157.27, 157.025, 158.6, 158.16, 157.63, 158.6212, 158.16, 158.62, 158.1, 159.71, 160.655, 160.53, 161.025, 160.72, 161.5, 163.4, 164.23, 163.51, 163.75, 164.26, 164.01, 163.945, 163.52, 164.3, 164.34, 164.47, 164.4, 164.27, 164.98, 164.64, 164.47, 163.38, 163.5, 163.785, 163.645, 163.39, 162.11, 162.43, 162.88, 163.28, 163.16, 163.22, 164.085, 164.07, 163.93, 163.79, 164.32, 164.22, 164.97, 165.48, 165.78, 166.02, 166.18, 166.54, 168.36, 167.61, 166.33, 166.84, 166.29, 166.395, 166.4, 167.66, 167.92, 167.26, 168.04, 167.63, 167.78, 169.31, 171.38, 171.39, 170.77, 170.49, 171.63, 172.63, 174.02, 174.38, 173.82, 174.36, 174.28, 174.76, 176.36, 178.66, 178.35, 177.83, 177.81, 177.77, 177.48, 172.69, 171.64, 170.75, 172.25, 171.92, 172.03, 171.32, 172.02, 172.025, 172.55, 172.87, 172.68, 173.32, 172.13, 170.96, 169.4597, 168.97, 167.96, 167.75, 169.6, 168.25, 167.685, 167.48, 167.68, 167.28, 167.09, 169.31, 168.855, 169.33, 169.2835, 169.59, 169.1, 169.73, 169.99, 169.33, 169.015, 169.05, 169, 168.89], [156.93, 157.49, 158.1901, 158.21, 158.66, 158.96, 159.08, 157.975, 157.51, 157.31, 157.57, 157.23, 156.99, 158.15, 158.1, 157.52, 158.53, 158.1, 158.57, 157.99, 159.44, 160.55, 160.475, 160.97, 160.64, 161.44, 162.28, 163.98, 163.3, 163.67, 164.2, 163.94, 163.84, 163.36, 164.19, 164.25, 164.42, 164.36, 164.215, 164.61, 164.45, 164.38, 163.31, 163.46, 163.72, 163.55, 163.15, 161.9, 162.295, 162.76, 163.19, 163.08, 162.81, 163.97, 164, 163.81, 163.715, 164.27, 164.1, 164.62, 165.32, 165.7, 165.98, 166.13, 166.43, 167.3, 167.26, 166.27, 166.75, 166.24, 166.31, 166.35, 167.46, 167.72, 167.2, 167.91, 167.5, 167.69, 168.65, 171.22, 171.23, 170.64, 170.4, 171.5578, 172.55, 173.86, 174.22, 173.69, 174.27, 174.245, 174.71, 175.495, 178.525, 178.24, 177.73, 177.69, 177.62, 177.42, 172.38, 171.35, 170.55, 172.13, 171.81, 171.91, 170.9506, 171.86, 171.69, 172.42, 172.79, 172.53, 173.255, 171.96, 170.81, 169.11, 168.925, 167.79, 167.69, 168.44, 168.15, 167.57, 167.39, 167.59, 167.23, 166.96, 169.07, 168.75, 169.3, 169.18, 169.49, 169.055, 169.31, 169.88, 169.24, 168.93, 169.02, 168.92, 168.76], [156.99, 157.58, 158.201, 158.2298, 158.66, 158.97, 159.115, 158.07, 157.6, 157.34, 157.57, 157.25, 157, 158.15, 158.15, 157.62, 158.55, 158.135, 158.57, 158.1, 159.47, 160.655, 160.5009, 160.99, 160.69, 161.49, 163.38, 164.0214, 163.5, 163.75, 164.25, 163.99, 163.925, 163.51, 164.27, 164.34, 164.47, 164.36, 164.215, 164.88, 164.47, 164.38, 163.38, 163.48, 163.735, 163.645, 163.15, 162.06, 162.43, 162.87, 163.2, 163.16, 163.08, 164.07, 164.05, 163.9, 163.765, 164.3, 164.2062, 164.63, 165.47, 165.78, 165.98, 166.15, 166.45, 168.33, 167.26, 166.28, 166.78, 166.25, 166.395, 166.38, 167.64, 167.82, 167.2004, 167.92, 167.51, 167.77, 169.31, 171.245, 171.23, 170.77, 170.48, 171.59, 172.61, 173.965, 174.375, 173.8, 174.27, 174.25, 174.71, 175.845, 178.55, 178.24, 177.83, 177.8, 177.62, 177.43, 172.45, 171.64, 170.6299, 172.249, 171.912, 171.925, 171.27, 171.9454, 172, 172.49, 172.83, 172.53, 173.305, 172.09, 170.9422, 169.11, 168.96, 167.79, 167.73, 168.88, 168.15, 167.57, 167.4598, 167.6698, 167.28, 167.09, 169.255, 168.82, 169.31, 169.22, 169.5055, 169.08, 169.43, 169.89, 169.27, 169.015, 169.035, 168.95, 168.78], [123442, 6955, 14373, 3922, 3384, 7452, 12663, 17738, 12205, 44413, 8086, 7424, 5336, 118875, 13908, 18411, 15067, 6141, 14076, 6121, 9744, 8921, 6021, 4845, 10100, 15107, 173432, 15053, 9310, 6598, 6956, 16057, 7013, 5283, 9952, 2229, 1756, 3466, 6954, 101338, 7393, 4766, 4244, 4711, 5002, 11460, 10770, 11450, 7991, 11163, 5273, 6541, 88845, 12615, 4071, 8287, 5605, 4769, 10044, 11482, 8665, 5921, 6102, 9325, 6347, 218772, 5619, 7948, 7804, 4790, 4185, 5900, 17205, 7107, 3760, 21580, 10793, 7334, 138110, 21659, 12465, 13688, 7685, 9041, 9957, 11446, 21883, 4786, 7055, 8205, 7548, 168536, 14775, 8110, 10546, 11274, 4513, 10291, 42732, 8796, 13852, 12851, 10080, 16268, 143648, 7129, 6750, 5455, 3698, 8047, 6084, 23050, 9375, 29353, 5263, 28836, 11299, 164888, 6162, 5108, 5267, 3221, 9238, 15844, 25382, 14213, 7486, 11645, 7354, 3635, 113946, 13061, 5862, 6241, 3291, 7732, 7203]], "output_timestamps": [1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0], "output_window": [[169.25, 172.9111, 173.64, 172.94, 172.7975, 172.235, 171.87, 170.96, 171.94, 172.31, 172.02, 171.92, 171.87, 172.33, 171.6, 171.92, 171.88, 171.825, 170.73, 170.955, 175.185, 175.63, 176.5727, 176.065, 175.51, 175.7, 174.98, 176.74, 176.22, 175.46, 176.265, 176.15, 176.07], [169.81, 173.058, 173.7299, 172.94, 172.81, 172.26, 171.97, 171.1479, 171.94, 172.41, 172.04, 172.04, 171.9, 172.37, 171.6, 171.95, 172, 171.83, 170.73, 171.0032, 175.3, 175.71, 176.5727, 176.065, 175.51, 175.73, 175.92, 176.94, 176.22, 175.57, 176.48, 176.33, 176.1], [169.25, 172.895, 173.59, 172.87, 172.78, 172.2, 171.84, 170.91, 171.83, 172.31, 171.98, 171.91, 171.87, 171.8, 171.52, 171.88, 171.85, 171.77, 170.63, 170.92, 175.14, 175.63, 176.38, 175.92, 175.4, 175.69, 174.93, 176.728, 176.15, 175.44, 176.23, 176.15, 175.95], [169.75, 173.055, 173.62, 172.87, 172.78, 172.255, 171.95, 171.055, 171.8655, 172.3675, 172.04, 172.04, 171.87, 172.36, 171.575, 171.95, 171.925, 171.77, 170.6302, 171, 175.195, 175.7, 176.39, 175.92, 175.45, 175.7, 175.82, 176.92, 176.17, 175.47, 176.4414, 176.325, 175.96], [109839, 14358, 8982, 2137, 2667, 7305, 11485, 10503, 5354, 3061, 4858, 6671, 3188, 84385, 2502, 3768, 7071, 2538, 6620, 27637, 14873, 11309, 8382, 6230, 8355, 3261, 143619, 7517, 14912, 16192, 32637, 8669, 13666]], "text": {"content": "Nike (NKE) Stock Moves -0.14%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-11-15T22:45:14Z\n\nNike (NKE) closed the most recent trading day at $168.85, moving -0.14% from the previous trading session.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nIn the latest trading session, Nike (NKE Quick QuoteNKE  -  Free Report)     closed at $168.85, marking a -0.14% move from the previous day. This move lagged the S&P 500's daily of 0%.\nPrior to today's trading, shares of the athletic apparel maker had gained 7.01% over the past month. This has outpaced the Consumer Discretionary sector's gain of 2.98% and lagged the S&P 500's gain of 7.79% in that time.\nWall Street will be looking for positivity from NKE as it approaches its next earnings report date. In that report, analysts expect NKE to post earnings of $0.62 per share. This would mark a year-over-year decline of 20.51%. Meanwhile, our latest consensus estimate is calling for revenue of $11.23 billion, down 0.09% from the prior-year quarter.\nNKE's full-year Zacks Consensus Estimates are calling for earnings of $3.56 per share and revenue of $47.11 billion. These results would represent year-over-year changes of 0% and +5.76%, respectively.\nInvestors should also note any recent changes to analyst estimates for NKE. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. NKE is holding a Zacks Rank of #4 (Sell) right now.\nDigging into valuation, NKE currently has a Forward P/E ratio of 47.44. This valuation marks a premium compared to its industry's average Forward P/E of 20.1.\nInvestors should also note that NKE has a PEG ratio of 3.26 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Shoes and Retail Apparel industry currently had an average PEG ratio of 1.21 as of yesterday's close.\nThe Shoes and Retail Apparel industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 246, which puts it in the bottom 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637016314000, "published_utc": "2021-11-15T22:45:14Z", "article_url": "https://www.zacks.com/stock/news/1828062/nike-nke-stock-moves--014-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 6.051728154148087, "input_bin_label": ">+4%", "output_percentage_change": 2.221441513812644, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.083572202051085, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [156.99, 157.28500000000003, 157.59033333333335, 157.7502, 157.93216, 158.10513333333333, 158.2494, 158.226975, 158.1573111111111, 158.07558, 158.13358, 158.10058, 157.98048, 157.9725, 157.92149999999998, 157.7865, 157.73000000000002, 157.7365, 157.83350000000002, 157.90949999999998, 158.09949999999998, 158.44, 158.79009, 159.07409, 159.32809, 159.71508999999998, 160.19809, 160.78672999999998, 161.27973, 161.84473, 162.32273, 162.65623, 162.99864000000002, 163.25064000000003, 163.60864, 163.89364, 164.00263999999999, 164.0365, 164.108, 164.221, 164.243, 164.282, 164.2275, 164.22449999999998, 164.171, 164.10150000000002, 163.96949999999998, 163.7395, 163.56099999999998, 163.36, 163.233, 163.111, 163.081, 163.14000000000001, 163.17149999999998, 163.197, 163.2585, 163.48250000000002, 163.66012, 163.83612, 164.06312, 164.32512000000003, 164.61512, 164.82312, 165.06312, 165.50611999999998, 165.85562, 166.05362, 166.31099999999998, 166.473, 166.56550000000001, 166.6255, 166.79149999999998, 166.95850000000002, 167.03354, 166.99254000000002, 167.01754, 167.16654, 167.41954, 167.91904, 168.40254, 168.84153999999998, 169.12554, 169.50254, 170.0435, 170.648, 171.3345, 171.9375, 172.4335, 172.734, 173.08200000000002, 173.58950000000002, 174.3965, 175.0615, 175.58350000000002, 175.967, 176.29149999999998, 176.6545, 176.47250000000003, 176.2115, 175.80349, 175.44388999999998, 174.78009, 174.14859, 173.49259, 172.90713, 172.34512999999998, 171.85112999999998, 171.88913, 171.97813000000002, 172.24564000000004, 172.22974000000002, 172.13276000000002, 171.85126, 171.62026, 171.20472, 170.77772000000002, 170.41672, 169.94872, 169.45272, 168.8682, 168.42618, 168.05996, 167.85796, 167.88745999999998, 167.99045999999998, 168.14846, 168.18246, 168.31801000000002, 168.46901, 168.66603, 168.88805, 169.08705, 169.27955, 169.25754999999998, 169.27055000000001, 169.21755], "in_sma_50": [156.99, 157.28500000000003, 157.59033333333335, 157.7502, 157.93216, 158.10513333333333, 158.2494, 158.226975, 158.1573111111111, 158.07558, 158.0296181818182, 157.96465, 157.89044615384617, 157.90898571428573, 157.92505333333332, 157.9059875, 157.94387058823528, 157.9544888888889, 157.9868842105263, 157.99254000000002, 158.06289523809522, 158.18071818181818, 158.28159565217393, 158.39444583333332, 158.486268, 158.60179615384615, 158.77876666666668, 158.96600357142856, 159.12234827586207, 159.27660333333333, 159.43703548387097, 159.579315625, 159.71100303030303, 159.8227382352941, 159.94980285714286, 160.07175277777776, 160.19062432432432, 160.3003447368421, 160.4007205128205, 160.5127025, 160.60922195121952, 160.69900238095238, 160.7613511627907, 160.82313863636364, 160.88784666666666, 160.9477847826087, 160.9946404255319, 161.01683541666668, 161.0456755102041, 161.082162, 161.206362, 161.317962, 161.41554200000002, 161.532346, 161.64014600000002, 161.73874600000002, 161.831746, 161.956346, 162.08847000000003, 162.23427, 162.39227, 162.56287, 162.74247000000003, 162.90247, 163.06847, 163.28267000000002, 163.45687, 163.61977000000002, 163.78397, 163.94697, 164.08547, 164.19997, 164.342752, 164.479352, 164.60956, 164.73816, 164.82076, 164.89573199999998, 165.011932, 165.161832, 165.30143199999998, 165.437032, 165.568132, 165.729732, 165.896532, 166.089032, 166.28713199999999, 166.475932, 166.677032, 166.86443200000002, 167.069232, 167.29853199999997, 167.601932, 167.89713200000003, 168.179032, 168.462132, 168.751532, 169.05893200000003, 169.259332, 169.434732, 169.58333000000002, 169.76511, 169.94174999999998, 170.09884999999997, 170.24325000000002, 170.40415800000002, 170.568858, 170.73265800000001, 170.905134, 171.063134, 171.21983399999996, 171.346034, 171.44527800000003, 171.50447799999998, 171.55467800000002, 171.543878, 171.55327799999998, 171.605278, 171.63267800000003, 171.65907800000002, 171.680374, 171.70617, 171.69897, 171.68437000000003, 171.725462, 171.743462, 171.77946200000002, 171.808462, 171.81237199999998, 171.76907199999997, 171.733072, 171.715472, 171.691272, 171.63977200000002, 171.568272, 171.467972, 171.356072], "in_sma_200": [156.99, 157.28500000000003, 157.59033333333335, 157.7502, 157.93216, 158.10513333333333, 158.2494, 158.226975, 158.1573111111111, 158.07558, 158.0296181818182, 157.96465, 157.89044615384617, 157.90898571428573, 157.92505333333332, 157.9059875, 157.94387058823528, 157.9544888888889, 157.9868842105263, 157.99254000000002, 158.06289523809522, 158.18071818181818, 158.28159565217393, 158.39444583333332, 158.486268, 158.60179615384615, 158.77876666666668, 158.96600357142856, 159.12234827586207, 159.27660333333333, 159.43703548387097, 159.579315625, 159.71100303030303, 159.8227382352941, 159.94980285714286, 160.07175277777776, 160.19062432432432, 160.3003447368421, 160.4007205128205, 160.5127025, 160.60922195121952, 160.69900238095238, 160.7613511627907, 160.82313863636364, 160.88784666666666, 160.9477847826087, 160.9946404255319, 161.01683541666668, 161.0456755102041, 161.082162, 161.1236882352941, 161.16284807692307, 161.19902075471697, 161.25218703703703, 161.3030563636364, 161.34943035714286, 161.39180877192982, 161.44195000000002, 161.48880169491525, 161.541155, 161.60556229508197, 161.67289193548388, 161.74125873015873, 161.8101453125, 161.8815276923077, 161.97923181818183, 162.05804925373135, 162.12013676470588, 162.18767101449276, 162.24570428571428, 162.30414507042255, 162.36075416666665, 162.4330726027397, 162.50586891891894, 162.56846266666668, 162.63887763157896, 162.70213896103897, 162.76711153846153, 162.84993291139241, 162.95487125, 163.05703333333332, 163.15109390243902, 163.2393939759036, 163.33880595238094, 163.4478788235294, 163.57017093023256, 163.6943643678161, 163.80920113636364, 163.92673820224718, 164.0414411111111, 164.15867802197803, 164.28570326086955, 164.4390827956989, 164.5859010638298, 164.72531263157896, 164.86150729166667, 164.99303814432992, 165.11994591836734, 165.19398686868686, 165.25844700000002, 165.31162970297032, 165.3796431372549, 165.44306407766993, 165.5053903846154, 165.56029142857145, 165.62052830188682, 165.6801495327103, 165.7432037037037, 165.80822018348624, 165.86932727272728, 165.9363153153153, 165.99125892857143, 166.0350725663717, 166.06204561403507, 166.0872452173913, 166.10192413793104, 166.11583931623932, 166.13926440677966, 166.15616134453782, 166.16794333333334, 166.17861983471076, 166.19084262295084, 166.1996975609756, 166.20687741935484, 166.23126240000002, 166.25180793650793, 166.27588818897638, 166.2988890625, 166.3237465116279, 166.34494846153848, 166.36849847328244, 166.39517651515152, 166.4167917293233, 166.43618134328358, 166.45543185185184, 166.4737742647059, 166.49060802919706], "in_ema_10": [156.99, 157.09727272727272, 157.29795041322313, 157.46737761081891, 157.68421804521546, 157.917996582449, 158.13563356745829, 158.12370019155676, 158.02848197491008, 157.90330343401735, 157.84270280965055, 157.73493866244135, 157.60131345108834, 157.70107464179955, 157.7826974341996, 157.75311608252693, 157.89800406752204, 157.94109423706348, 158.0554407394156, 158.0635424231582, 158.31926198258398, 158.74394162211416, 159.06338859991158, 159.41368158174583, 159.64573947597387, 159.98105957125134, 160.59904874011474, 161.22129442373026, 161.63560452850655, 162.0200400687781, 162.42548732900025, 162.7099441782729, 162.9308634185869, 163.0361609788438, 163.26049534632676, 163.4567689197219, 163.64099275249973, 163.7717213429543, 163.85231746241715, 164.03916883288673, 164.11750177236186, 164.1652287228415, 164.02245986414306, 163.9238307979352, 163.88949792558336, 163.84504375729546, 163.7186721650599, 163.4170954077763, 163.23762351545332, 163.17078287628, 163.1760950805927, 163.1731687023031, 163.15622893824798, 163.3223691312938, 163.45466565287677, 163.53563553417192, 163.57733816432247, 163.70873122535474, 163.79918009347205, 163.95023825829531, 164.2265585749689, 164.5090024704291, 164.7764565667147, 165.02619173640292, 165.2850659661478, 165.83869033593913, 166.0971102748593, 166.1303629521576, 166.24847877903804, 166.24875536466746, 166.27534529836427, 166.2943734259344, 166.5390328030372, 166.7719359297577, 166.84983848798356, 167.0444133083502, 167.1290654341047, 167.2455989915402, 167.62094462944196, 168.27986378772522, 168.81625218995697, 169.17147906451024, 169.40939196187202, 169.80586615062253, 170.31570866869114, 170.97921618347456, 171.59663142284282, 171.99724389141684, 172.41047227479558, 172.7449318611964, 173.1022169773425, 173.60090479964384, 174.50074029061767, 175.18060569232352, 175.6623137482647, 176.05098397585294, 176.33625961660692, 176.53512150449654, 175.7923721400426, 175.03739538730758, 174.2360325896153, 173.87475393695797, 173.5178895847838, 173.22827329664128, 172.87222360634286, 172.70371022337142, 172.57576291003116, 172.56016965366186, 172.60922971663243, 172.59482431360834, 172.72394716567953, 172.60868404464688, 172.30568694562015, 171.7246529555074, 171.22198878177878, 170.59799082145534, 170.0765379448271, 169.85898559122217, 169.54826093827265, 169.18857713131396, 168.8742540165296, 168.65526237716057, 168.40521467222226, 168.1660847318182, 168.36406932603305, 168.44696581220884, 168.60388111907994, 168.7159027337927, 168.8594658731031, 168.89956298708435, 168.99600608034174, 169.1585504293705, 169.17881398766679, 169.1490296262728, 169.12829696695047, 169.09587933659583, 169.03844672994202], "in_ema_50": [156.99, 157.01313725490198, 157.05972010765092, 157.1056055936254, 157.16656223701264, 157.23728528654158, 157.31092115765762, 157.34068895539653, 157.35085801596924, 157.3504322114214, 157.3590427129343, 157.35476652811334, 157.34085411524615, 157.37258532641295, 157.40307217635754, 157.41157914983373, 157.4562231047422, 157.482841806517, 157.5254754611634, 157.54800583523541, 157.62337815542227, 157.7422652865822, 157.85044704004957, 157.9735667639692, 158.08009355753904, 158.21381537881203, 158.41641085415273, 158.6362143500683, 158.82695104222248, 159.02001178566474, 159.22510936269748, 159.41196781906228, 159.58894947321673, 159.74271616054156, 159.9202567032654, 160.093579969804, 160.26520428471366, 160.42578450884253, 160.57438119477027, 160.7432289910538, 160.88937687375756, 161.0262640551788, 161.11856742556395, 161.21117262456144, 161.31014624712765, 161.40170913939716, 161.47026956530317, 161.49339624901677, 161.53012580787887, 161.5826698938444, 161.64609460388974, 161.7054634429529, 161.7593668373469, 161.849979902549, 161.93625520048826, 162.01326480046913, 162.08196029848995, 162.16894224756876, 162.2488347084484, 162.34221373948967, 162.46487202421557, 162.59487704287378, 162.72762696276106, 162.8618376701038, 163.00254991833503, 163.2114695293807, 163.37023543018933, 163.48434384469172, 163.61358526254693, 163.7169740757804, 163.8219947002596, 163.92230863358276, 164.06810045187362, 164.21523376748644, 164.33229910993796, 164.47299326248944, 164.59209156592124, 164.7167154260812, 164.89684423290154, 165.1457915178858, 165.3843879289491, 165.59558840232364, 165.78713395517372, 166.0146973294806, 166.27333664989314, 166.57497050676008, 166.8808540162989, 167.15219307448328, 167.43132275783688, 167.6987218653727, 167.97367394908358, 168.2823534020607, 168.68500620982303, 169.0597118486535, 169.40364471733375, 169.73291355194812, 170.04221105971487, 170.3319282730594, 170.41498990941, 170.4630295208057, 170.46957346116625, 170.53935489406172, 170.59318411390245, 170.64541218786707, 170.66990582755855, 170.71992520687, 170.77012421836528, 170.837570327449, 170.9157048244118, 170.97901051757214, 171.07022579139283, 171.1102169368284, 171.10362803734495, 171.02544654568436, 170.94444864193204, 170.820744773621, 170.69953909622407, 170.62818462186235, 170.5310009112011, 170.41488322840888, 170.29899761160854, 170.19589182291801, 170.08154312398005, 169.9642277073534, 169.9364148560846, 169.8926338813362, 169.8697854938328, 169.84430370976094, 169.83101728977033, 169.80156563134796, 169.78699443011865, 169.79103386423165, 169.77060116367355, 169.74096974549028, 169.71328465743184, 169.68335192576785, 169.64792636005149], "in_ema_200": [156.99, 156.99587064676618, 157.00786198361428, 157.020020570842, 157.03633877411724, 157.05557918432504, 157.07607093373477, 157.08596077519016, 157.09107559334745, 157.09355245311514, 157.09829322472595, 157.09980274487793, 157.09880968273984, 157.10926928788672, 157.1196248173605, 157.1246036748992, 157.13878672291014, 157.14869929283145, 157.16284158842518, 157.17216654774433, 157.19503056219463, 157.22945811878972, 157.2620097792993, 157.29910420935602, 157.33284446597935, 157.37420919766117, 157.43396831012228, 157.49951489410117, 157.55922121356284, 157.62082100248261, 157.68678298255742, 157.7495015598454, 157.8109493055186, 157.867656277603, 157.9313611902637, 157.99512874060932, 158.05955532030475, 158.12224631214252, 158.18287072694707, 158.2495088291665, 158.31140426370217, 158.37178830087927, 158.42162125310935, 158.4719533799441, 158.52432200302923, 158.5752740228996, 158.6207936843633, 158.65501464272782, 158.69257668608378, 158.7341430872173, 158.77857947440918, 158.8221756985444, 158.86454210950419, 158.91633771040463, 158.96741892721653, 159.01649933590093, 159.06374809872779, 159.11585010769568, 159.16650035538032, 159.22086353592383, 159.28304399825294, 159.34769032662854, 159.41368345770687, 159.48071148300332, 159.5500576374013, 159.63742024797443, 159.7132668126712, 159.77860744140085, 159.84827303899885, 159.9119718147302, 159.9764795578672, 160.04019617918198, 160.11581611769756, 160.19247466379014, 160.26220526415045, 160.33840222669625, 160.40976140852015, 160.4829976134105, 160.57082848292882, 160.67703914479023, 160.78204373041422, 160.88142637986283, 160.97693457508808, 161.082537216132, 161.19723833835954, 161.324280742953, 161.4541386460082, 161.5769830375902, 161.7032817138331, 161.82812468185466, 161.9563025457168, 162.0944985402868, 162.25823487321927, 162.4172574117942, 162.57061803456241, 162.722154173522, 162.87039144542726, 163.01526317233845, 163.10914115072316, 163.19402531837764, 163.26801412117987, 163.35737716475023, 163.4424977899766, 163.52690079704155, 163.60394656025508, 163.68694609696897, 163.76966305122798, 163.8564325731063, 163.9457218012346, 164.03113750470493, 164.1234147434641, 164.20268424850426, 164.2697441067281, 164.31790585690993, 164.36409584838347, 164.39818444690704, 164.43133684047015, 164.4756021455401, 164.5121633182213, 164.5425895538609, 164.57161652347423, 164.60244421975807, 164.62908656583014, 164.65357326666765, 164.69935860729782, 164.74036001419037, 164.78582906877554, 164.82995017256883, 164.87647305642386, 164.9182991951659, 164.96319174048764, 165.012214708244, 165.05458073104754, 165.09398788795252, 165.13320193881867, 165.17118002897968, 165.20708868540774], "in_macd": [0.0, 0.047065527065541346, 0.13294233001357725, 0.2010071490752523, 0.286361555473178, 0.3747006310786958, 0.4512090164553513, 0.4226476771754619, 0.35796118426753765, 0.28246081308023463, 0.23843675231432826, 0.17570067334031592, 0.10460316789527724, 0.1394458269580241, 0.16515508033245396, 0.1411363463057853, 0.19489789262328827, 0.2016922905344245, 0.23941790382056638, 0.22875372159379026, 0.3270794623381619, 0.49491781235335, 0.608482128606255, 0.7295392752020291, 0.7921391561508528, 0.895975083889681, 1.1178867072304683, 1.3301754525005265, 1.439746686515548, 1.529128745227979, 1.6216174949858555, 1.6548594784715362, 1.6568597848665831, 1.6064399703913068, 1.6092570391597576, 1.5987090783469, 1.5825964699796202, 1.5431624153330858, 1.4831139404352882, 1.472214264199863, 1.414190708582936, 1.34543503727528, 1.1964619610396596, 1.0740874772534426, 0.9863115999023933, 0.899121820212514, 0.7810771572621604, 0.5927392913351355, 0.4679419400665381, 0.39993328092373304, 0.36841728551641495, 0.33633589554753485, 0.30098624932634266, 0.3488349738045997, 0.3807525217712566, 0.3894542756281112, 0.3810644329162187, 0.412826642382214, 0.42552436612473343, 0.46443085206402657, 0.5566290293433553, 0.6472500624899169, 0.726827794299993, 0.7944533358116246, 0.8623143345935205, 1.0556263497691702, 1.1096955770461534, 1.0612347656301608, 1.0510590898412318, 0.9888296106351788, 0.9403725587143867, 0.8904945544036025, 0.9417810803207374, 0.9855892578305259, 0.9592533369868477, 0.9850921074142889, 0.9614034847302548, 0.9526285981860099, 1.0577465235637362, 1.2824087554287473, 1.4426152475687957, 1.5149979380196328, 1.531309186230203, 1.615184845811342, 1.7438602503741834, 1.9328924305829673, 2.0916738546145837, 2.146369570256269, 2.2022551643316035, 2.2193478073896813, 2.2441429230917436, 2.3285363280082834, 2.5839039662988625, 2.7298027830074716, 2.7802955564058607, 2.785777979365804, 2.743967593031101, 2.6647831867229, 2.17511126512278, 1.7020621953207353, 1.2314652067827012, 0.9778890453152371, 0.7411910379510687, 0.5483342967062015, 0.33873617411600776, 0.2245389421821926, 0.13686488363367744, 0.10570298723658311, 0.10720631071765752, 0.08323077998952044, 0.12532139517418273, 0.059947131912309715, -0.0835175715767491, -0.3411253299049406, -0.5510331140093001, -0.8025445333046264, -0.9952381577291476, -1.0431293089707765, -1.1269969709524617, -1.2261297890754008, -1.2986158455640293, -1.3238557377353004, -1.3596390636502917, -1.387336665849773, -1.2205204092727513, -1.1106157021622778, -0.9727631173644795, -0.860852823094234, -0.7405886002546254, -0.6718677578560346, -0.5824498014713129, -0.4690602367656993, -0.4243355323750677, -0.4048009573410809, -0.3832875329430294, -0.3688449635947961, -0.366887452412044], "in_signal": [0.0, 0.00941310541310827, 0.034118950333202065, 0.06749659008161212, 0.1112695831599253, 0.16395579274367938, 0.22140643748601377, 0.2616546854239034, 0.2809159851926303, 0.2812249507701512, 0.2726673110789866, 0.2532739835312525, 0.22353982040405745, 0.2067210217148508, 0.19840783343837143, 0.18695353601185422, 0.18854240733414104, 0.19117238397419775, 0.2008214879434715, 0.20640793467353527, 0.2305422402064606, 0.2834173546358385, 0.3484303094299218, 0.42465210258434327, 0.49814951329764523, 0.5777146274160524, 0.6857490433789356, 0.8146343252032539, 0.9396567974657128, 1.057551187018166, 1.170364448611704, 1.2672634545836705, 1.3451827206402531, 1.3974341705904638, 1.4397987443043228, 1.4715808111128383, 1.4937839428861948, 1.503659637375573, 1.4995504979875163, 1.4940832512299855, 1.4781047427005758, 1.4515708016155167, 1.4005490335003454, 1.3352567222509648, 1.2654676977812505, 1.1921985222675031, 1.1099742492664346, 1.006527257680175, 0.8988101941574476, 0.7990348115107048, 0.7129113063118468, 0.6375962241589844, 0.5702742291924561, 0.5259863781148848, 0.49693960684615923, 0.47544254060254965, 0.4565669190652835, 0.44781886372866964, 0.44335996420788243, 0.4475741417791113, 0.46938511929196014, 0.5049581079315515, 0.5493320452052398, 0.5983563033265168, 0.6511479095799175, 0.7320435976177682, 0.8075739935034453, 0.8583061479287885, 0.8968567363112772, 0.9152513111760576, 0.9202755606837235, 0.9143193594276994, 0.9198117036063069, 0.9329672144511507, 0.9382244389582902, 0.94759797264949, 0.950359075065643, 0.9508129796897165, 0.9721996884645204, 1.0342415018573659, 1.1159162509996519, 1.195732588403648, 1.262847907968959, 1.3333152955374357, 1.4154242865047855, 1.518917915320422, 1.6334691031792545, 1.7360491965946576, 1.829290390142047, 1.9073018735915739, 1.974670083491608, 2.0454433323949432, 2.1531354591757275, 2.2684689239420766, 2.370834250434833, 2.4538229962210276, 2.5118519155830423, 2.5424381698110143, 2.4689727888733675, 2.315590670162841, 2.0987655774868132, 1.8745902710524982, 1.6479104244322125, 1.4279951988870103, 1.21014339393281, 1.0130225035826865, 0.8377909795928847, 0.6913733811216245, 0.5745399670408311, 0.476278129630569, 0.4060867827392918, 0.33685885257389536, 0.2527835677437665, 0.13400178821402506, -0.003005192230639969, -0.16291306044543727, -0.3293780799021794, -0.47212832571589886, -0.6031020547632114, -0.7277076016256494, -0.8418892504133253, -0.9382825478777204, -1.0225538510322347, -1.0955104139957423, -1.1205124130511441, -1.118533070873371, -1.0893790801715926, -1.043673828756121, -0.9830567830558218, -0.9208189780158643, -0.8531451427069541, -0.7763281615187032, -0.7059296356899762, -0.6457039000201972, -0.5932206266047637, -0.5483454940027702, -0.512053885684625], "in_upper_bb": [null, 158.11938600180014, 158.80146558595206, 158.92782975505884, 159.2368813158372, 159.54732359355094, 159.7712478942829, 159.6416315125752, 159.54504541004746, 159.48235893327669, 159.39858632408647, 159.3453400211653, 159.31654893792916, 159.28614707985375, 159.2579426757913, 159.20268283173115, 159.237670742364, 159.21288902517566, 159.24201506561346, 159.21524158238998, 159.41199989460358, 159.96577318578008, 160.35136543019604, 160.80551103615522, 161.1046209688301, 161.54111711570067, 162.4393835467651, 163.37518588071075, 164.00134940342016, 164.56654531677563, 165.15339910662834, 165.55893923528774, 165.82933492377114, 166.05176676957421, 166.32992243521502, 166.47100974769162, 166.6473332462864, 166.65797990004282, 166.6020496911456, 166.40233260140928, 166.25818741881352, 166.20883573511526, 165.9722407491359, 165.7514281908993, 165.30499641169226, 164.86590656608462, 164.89403209774804, 165.13885402404648, 165.2375039201654, 165.25835880577245, 165.21175781771043, 165.18702834150898, 165.16527013292497, 165.20273979296994, 165.1769475127825, 165.12639260082, 165.04148804032206, 165.03212483247356, 165.03090266940262, 164.97510322204053, 165.2175760613854, 165.53102443301236, 165.91415614939038, 166.27954963709806, 166.6615474813849, 167.50295584004158, 167.90823659048752, 167.9860070463734, 168.1252003806136, 168.1763882220851, 168.23726282991282, 168.24957430335013, 168.39705594660356, 168.62757025594632, 168.70032082406948, 168.82397640891693, 168.7852845330523, 168.80164043767942, 169.0668216873337, 169.91128419581128, 170.61804727130212, 171.08343212302685, 171.41531798146116, 171.9353424831971, 172.62468238315077, 173.56923061097945, 174.46780905877108, 175.04232031873465, 175.63802959770135, 176.07432606111703, 176.49558739730293, 177.01492619014735, 178.16523130115945, 179.0228282375307, 179.54349030264441, 179.9752349582664, 180.1550869883994, 180.15313923344866, 179.90148448267024, 179.87493910306432, 179.92681544965149, 179.82944977258103, 179.7070422535977, 179.68452342265468, 179.7616305918792, 179.7839235737307, 179.77533677084512, 179.76717790513987, 179.73171571184312, 179.69428588638536, 179.6267921207744, 179.43384547743818, 178.72945100425815, 178.10747958836822, 177.43325130616773, 176.71673674085451, 175.81766822607116, 174.54115795350887, 174.51398382822853, 174.58863208668134, 174.6952526241123, 174.5773292125826, 174.4848500913283, 174.35033732920144, 174.2061361083343, 173.9441303727807, 173.6605401522512, 173.2479555661288, 172.71920101660783, 172.17095233134225, 171.26110506900943, 170.68441508193465, 170.32287743661882, 170.31250071598083, 170.32011171412788, 170.34545611052044, 170.3453645614293], "in_lower_bb": [null, 156.4506139981999, 156.37920108071464, 156.57257024494118, 156.62743868416283, 156.6629430731157, 156.7275521057171, 156.81231848742482, 156.76957681217476, 156.66880106672332, 156.66065003954992, 156.5839599788347, 156.46434336976318, 156.53182434871772, 156.59216399087535, 156.60929216826887, 156.65007043410657, 156.69608875260215, 156.73175335543917, 156.76983841761006, 156.82108010539645, 156.5748068142199, 156.41920456980398, 156.2410789638448, 156.14496903116992, 155.96047288429935, 155.4887064532349, 155.14804411928927, 155.11188059657982, 155.18768468322438, 155.26883089337167, 155.53729076471225, 155.95939507622884, 156.27296323042577, 156.606807564785, 157.1377202523084, 157.55339675371363, 158.1652500999572, 158.78568030885438, 159.6633973985907, 160.3075425811865, 160.72939426488472, 161.2538992508641, 161.7237118091007, 162.47464358830777, 163.12923343391537, 163.078107902252, 162.63714597595353, 162.43149607983457, 162.32264119422757, 162.26424218228956, 162.205971658491, 162.143229867075, 162.16176020703008, 162.16555248721752, 162.17210739918, 162.18651195967794, 162.18987516752642, 162.19021733059742, 162.22101677795948, 162.0785439386146, 161.90509556698765, 161.78196385060963, 161.68357036290195, 161.5730725186151, 161.20016415995843, 161.2058834095125, 161.55011295362658, 161.84591961938645, 162.1327317779149, 162.3913571700872, 162.70104569664983, 163.00956405339647, 163.15404974405365, 163.39633917593056, 163.6746835910831, 164.08787546694768, 164.41851956232054, 164.66371831266633, 164.48075580418873, 164.3499927286979, 164.38360787697314, 164.50172201853883, 164.52569751680292, 164.45235761684924, 164.07130938902054, 163.8842309412289, 164.06171968126534, 164.21501040229862, 164.57871393888294, 164.98895260269705, 165.4161138098527, 165.35680869884055, 165.54121176246935, 166.0835096973556, 166.6397650417336, 167.47091301160063, 168.43886076655133, 169.00451551732976, 169.07056089693566, 168.95867455034852, 169.20394022741897, 169.46954774640227, 169.52556657734536, 169.31445940812083, 169.09020642626933, 168.8612932291549, 168.73845209486012, 168.62991428815687, 168.4953441136146, 168.42233787922558, 168.23978452256182, 168.1833989957419, 167.89237041163182, 167.6795986938323, 167.3951132591455, 167.30518177392887, 167.7266920464912, 167.32386617177147, 166.84221791331868, 166.41858737588774, 166.07859078741743, 165.7078699086717, 165.35888267079858, 165.3015838916657, 165.2510496272193, 165.2656398477488, 165.35122443387124, 165.54752898339217, 165.75077766865778, 166.2731249309906, 166.62981491806536, 166.8241325633812, 166.82500928401913, 166.82489828587214, 166.91555388947955, 167.0206454385707], "out_sma_10": [169.75, 171.4025, 172.14166666666665, 172.32375000000002, 172.41500000000002, 172.38833333333332, 172.32571428571427, 172.166875, 172.13338888888887, 172.1568, 172.3858, 172.28429999999997, 172.10930000000002, 172.05829999999997, 171.93779999999998, 171.90730000000002, 171.9048, 171.97629999999998, 171.85277000000002, 171.71602000000001, 172.03152, 172.39752000000001, 172.84951999999998, 173.20552, 173.59302, 173.96802, 174.35752, 174.87251999999998, 175.42649999999998, 175.87349999999998, 175.99813999999998, 176.06063999999998, 176.01763999999997], "out_sma_50": [169.75, 171.4025, 172.14166666666665, 172.32375000000002, 172.41500000000002, 172.38833333333332, 172.32571428571427, 172.166875, 172.13338888888887, 172.1568, 172.14618181818182, 172.13733333333334, 172.11676923076922, 172.13414285714288, 172.09686666666667, 172.0876875, 172.07811764705883, 172.061, 171.9856947368421, 171.93641, 172.09158095238095, 172.2556, 172.43535652173912, 172.58055000000002, 172.69532800000002, 172.8108923076923, 172.92234074074074, 173.0651142857143, 173.17217931034483, 173.24877333333333, 173.35176129032257, 173.444675, 173.52089696969696], "out_sma_200": [169.75, 171.4025, 172.14166666666665, 172.32375000000002, 172.41500000000002, 172.38833333333332, 172.32571428571427, 172.166875, 172.13338888888887, 172.1568, 172.14618181818182, 172.13733333333334, 172.11676923076922, 172.13414285714288, 172.09686666666667, 172.0876875, 172.07811764705883, 172.061, 171.9856947368421, 171.93641, 172.09158095238095, 172.2556, 172.43535652173912, 172.58055000000002, 172.69532800000002, 172.8108923076923, 172.92234074074074, 173.0651142857143, 173.17217931034483, 173.24877333333333, 173.35176129032257, 173.444675, 173.52089696969696], "out_ema_10": [169.75, 170.35090909090908, 170.94528925619832, 171.29523666416225, 171.56519363431454, 171.69061297353005, 171.73777425107002, 171.6136334781482, 171.65942739121215, 171.78816786553722, 171.83395552634863, 171.8714181579216, 171.87116031102676, 171.96004025447644, 171.89003293548072, 171.90093603812056, 171.90531130391682, 171.88070924865923, 171.65334393072118, 171.53455412513551, 172.2000897387472, 172.83643705897498, 173.4825394118886, 173.92571406427248, 174.20285696167747, 174.475064786827, 174.71959846194935, 175.11967146886764, 175.31064029270988, 175.33961478494444, 175.5399393695, 175.68267766595454, 175.73309990850825], "out_ema_50": [169.75, 169.87960784313725, 170.02628988850444, 170.1378079320925, 170.24142330730456, 170.32038709917498, 170.38429348744265, 170.41059570362137, 170.46765077406758, 170.5421546652806, 170.60089369801472, 170.65732923926905, 170.70488495537614, 170.76979142771432, 170.80136823447063, 170.84641261743258, 170.888710161847, 170.92327054765693, 170.91177758500373, 170.91523728755263, 171.08307111941332, 171.26412715394613, 171.46514177536, 171.6398420978949, 171.78926005484018, 171.94262240563074, 172.09467642893935, 172.28390480427507, 172.4363006943035, 172.55526929452688, 172.70766657709444, 172.8495227897574, 172.9715022881983], "out_ema_200": [169.75, 169.78288557213932, 169.82106581520262, 169.85140346878268, 169.8805437327749, 169.90417016329457, 169.92452667908267, 169.93577516983808, 169.95497641192924, 169.9789816217608, 169.99948926731543, 170.0197928566954, 170.03820287802182, 170.06130533694696, 170.0763669753853, 170.09501009005808, 170.11321894488339, 170.12970432851637, 170.13468438494905, 170.14329449057146, 170.19356021703345, 170.24835066263512, 170.30946160131538, 170.36528785403863, 170.41588200474473, 170.46846029325474, 170.52170944456563, 170.58537402720677, 170.6409424448465, 170.68899276877838, 170.74623065167611, 170.80174079444552, 170.85306675668986], "out_macd": [0.0, 0.2636467236467297, 0.5122742510207274, 0.6414009547920898, 0.7280797004273154, 0.7458128521309675, 0.7268765709628155, 0.6323609481562755, 0.6157591246109178, 0.6357803839458995, 0.6180958391634306, 0.597196599357602, 0.5604556382635053, 0.564371345232388, 0.49838654191475484, 0.4709239576411903, 0.44204673112901105, 0.4020198815125582, 0.2751541744738688, 0.20212202024728754, 0.4772435857934454, 0.7276408968533588, 0.9705716574061967, 1.11234850219941, 1.173258013052191, 1.2275516980445218, 1.26567294186421, 1.368865677713103, 1.3742860185894017, 1.3070308894345146, 1.3169337838067747, 1.3003991992402462, 1.24350857943179], "out_signal": [0.0, 0.05272934472934594, 0.14463832598762225, 0.24399085174851576, 0.3408086214842757, 0.42180946761361404, 0.4828228882834544, 0.5127305002580187, 0.5333362251285986, 0.5538250568920589, 0.5666792133463332, 0.572782690548587, 0.5703172800915707, 0.5691280931197341, 0.5549797828787383, 0.5381686178312287, 0.5189442404907851, 0.4955593686951397, 0.4514783298508856, 0.40160706793016604, 0.41673437150282194, 0.4789156765729293, 0.5772468727395829, 0.6842671986315483, 0.782065361515677, 0.8711626288214459, 0.9500646914299988, 1.0338248886866197, 1.101917114667176, 1.1429398696206439, 1.1777386524578701, 1.2022707618143453, 1.2105183253378342], "out_upper_bb": [null, 176.07647582364308, 176.32250788983376, 175.81422632852596, 175.46526228380446, 175.11969685118785, 174.84101697506352, 174.6629286710118, 174.4768619406743, 174.37120326549214, 174.24812959454198, 174.14239929612646, 174.04219263075967, 173.9885929074303, 173.90703629039442, 173.83801858772787, 173.7747047553962, 173.7133276629901, 173.72048485347636, 173.68152346504883, 174.19923614658885, 174.85171741796447, 175.53400600491833, 176.05136266712918, 176.41025854000534, 176.80006375190592, 177.1690030831063, 177.67373927408306, 177.99131766609844, 178.17658989623965, 178.4671259759279, 178.6936264924872, 178.817095860513], "out_lower_bb": [null, 166.72852417635693, 167.96082544349954, 168.83327367147407, 169.36473771619558, 169.6569698154788, 169.81041159636501, 169.6708213289882, 169.78991583710345, 169.94239673450787, 170.04423404182165, 170.13226737054023, 170.19134583077877, 170.27969280685545, 170.28669704293893, 170.3373564122721, 170.38153053872148, 170.4086723370099, 170.25090462020785, 170.19129653495116, 170.21808385341117, 169.83010258203555, 169.42481399508162, 169.21245733287083, 169.12056145999466, 169.07525624809406, 169.09331691689363, 169.17508072591693, 169.28795233390156, 169.41293010376035, 169.56253402407208, 169.76453350751277, 170.05006413948695], "overall_sma_10": [156.99, 157.28500000000003, 157.59033333333335, 157.7502, 157.93216, 158.10513333333333, 158.2494, 158.226975, 158.1573111111111, 158.07558, 158.13358, 158.10058, 157.98048, 157.9725, 157.92149999999998, 157.7865, 157.73000000000002, 157.7365, 157.83350000000002, 157.90949999999998, 158.09949999999998, 158.44, 158.79009, 159.07409, 159.32809, 159.71508999999998, 160.19809, 160.78672999999998, 161.27973, 161.84473, 162.32273, 162.65623, 162.99864000000002, 163.25064000000003, 163.60864, 163.89364, 164.00263999999999, 164.0365, 164.108, 164.221, 164.243, 164.282, 164.2275, 164.22449999999998, 164.171, 164.10150000000002, 163.96949999999998, 163.7395, 163.56099999999998, 163.36, 163.233, 163.111, 163.081, 163.14000000000001, 163.17149999999998, 163.197, 163.2585, 163.48250000000002, 163.66012, 163.83612, 164.06312, 164.32512000000003, 164.61512, 164.82312, 165.06312, 165.50611999999998, 165.85562, 166.05362, 166.31099999999998, 166.473, 166.56550000000001, 166.6255, 166.79149999999998, 166.95850000000002, 167.03354, 166.99254000000002, 167.01754, 167.16654, 167.41954, 167.91904, 168.40254, 168.84153999999998, 169.12554, 169.50254, 170.0435, 170.648, 171.3345, 171.9375, 172.4335, 172.734, 173.08200000000002, 173.58950000000002, 174.3965, 175.0615, 175.58350000000002, 175.967, 176.29149999999998, 176.6545, 176.47250000000003, 176.2115, 175.80349, 175.44388999999998, 174.78009, 174.14859, 173.49259, 172.90713, 172.34512999999998, 171.85112999999998, 171.88913, 171.97813000000002, 172.24564000000004, 172.22974000000002, 172.13276000000002, 171.85126, 171.62026, 171.20472, 170.77772000000002, 170.41672, 169.94872, 169.45272, 168.8682, 168.42618, 168.05996, 167.85796, 167.88745999999998, 167.99045999999998, 168.14846, 168.18246, 168.31801000000002, 168.46901, 168.66603, 168.88805, 169.08705, 169.27955, 169.25754999999998, 169.27055000000001, 169.21755, 169.27055000000001, 169.6255, 170.0795, 170.4235, 170.7125, 171.01100000000002, 171.30450000000002, 171.50650000000002, 171.79805000000002, 172.15680000000003, 172.38580000000002, 172.2843, 172.1093, 172.0583, 171.9378, 171.9073, 171.90480000000002, 171.9763, 171.85277, 171.71602, 172.03152, 172.39752, 172.84952, 173.20551999999998, 173.59302, 173.96802, 174.35752, 174.87251999999998, 175.42649999999998, 175.87349999999998, 175.99813999999998, 176.06063999999998, 176.01763999999997], "overall_sma_50": [156.99, 157.28500000000003, 157.59033333333335, 157.7502, 157.93216, 158.10513333333333, 158.2494, 158.226975, 158.1573111111111, 158.07558, 158.0296181818182, 157.96465, 157.89044615384617, 157.90898571428573, 157.92505333333332, 157.9059875, 157.94387058823528, 157.9544888888889, 157.9868842105263, 157.99254000000002, 158.06289523809522, 158.18071818181818, 158.28159565217393, 158.39444583333332, 158.486268, 158.60179615384615, 158.77876666666668, 158.96600357142856, 159.12234827586207, 159.27660333333333, 159.43703548387097, 159.579315625, 159.71100303030303, 159.8227382352941, 159.94980285714286, 160.07175277777776, 160.19062432432432, 160.3003447368421, 160.4007205128205, 160.5127025, 160.60922195121952, 160.69900238095238, 160.7613511627907, 160.82313863636364, 160.88784666666666, 160.9477847826087, 160.9946404255319, 161.01683541666668, 161.0456755102041, 161.082162, 161.206362, 161.317962, 161.41554200000002, 161.532346, 161.64014600000002, 161.73874600000002, 161.831746, 161.956346, 162.08847000000003, 162.23427, 162.39227, 162.56287, 162.74247000000003, 162.90247, 163.06847, 163.28267000000002, 163.45687, 163.61977000000002, 163.78397, 163.94697, 164.08547, 164.19997, 164.342752, 164.479352, 164.60956, 164.73816, 164.82076, 164.89573199999998, 165.011932, 165.161832, 165.30143199999998, 165.437032, 165.568132, 165.729732, 165.896532, 166.089032, 166.28713199999999, 166.475932, 166.677032, 166.86443200000002, 167.069232, 167.29853199999997, 167.601932, 167.89713200000003, 168.179032, 168.462132, 168.751532, 169.05893200000003, 169.259332, 169.434732, 169.58333000000002, 169.76511, 169.94174999999998, 170.09884999999997, 170.24325000000002, 170.40415800000002, 170.568858, 170.73265800000001, 170.905134, 171.063134, 171.21983399999996, 171.346034, 171.44527800000003, 171.50447799999998, 171.55467800000002, 171.543878, 171.55327799999998, 171.605278, 171.63267800000003, 171.65907800000002, 171.680374, 171.70617, 171.69897, 171.68437000000003, 171.725462, 171.743462, 171.77946200000002, 171.808462, 171.81237199999998, 171.76907199999997, 171.733072, 171.715472, 171.691272, 171.63977200000002, 171.568272, 171.467972, 171.356072, 171.275072, 171.25077199999998, 171.23817199999996, 171.20137200000002, 171.14007200000003, 171.014172, 170.888372, 170.752872, 170.634182, 170.529132, 170.421332, 170.41313200000002, 170.417732, 170.452334, 170.438854, 170.439614, 170.439614, 170.449614, 170.42331, 170.40330999999998, 170.45740999999998, 170.51481, 170.59201000000002, 170.64431000000002, 170.71151, 170.80666599999998, 170.94086600000003, 171.10006599999997, 171.267666, 171.42246600000001, 171.573694, 171.73719400000002, 171.90499400000002], "overall_sma_200": [156.99, 157.28500000000003, 157.59033333333335, 157.7502, 157.93216, 158.10513333333333, 158.2494, 158.226975, 158.1573111111111, 158.07558, 158.0296181818182, 157.96465, 157.89044615384617, 157.90898571428573, 157.92505333333332, 157.9059875, 157.94387058823528, 157.9544888888889, 157.9868842105263, 157.99254000000002, 158.06289523809522, 158.18071818181818, 158.28159565217393, 158.39444583333332, 158.486268, 158.60179615384615, 158.77876666666668, 158.96600357142856, 159.12234827586207, 159.27660333333333, 159.43703548387097, 159.579315625, 159.71100303030303, 159.8227382352941, 159.94980285714286, 160.07175277777776, 160.19062432432432, 160.3003447368421, 160.4007205128205, 160.5127025, 160.60922195121952, 160.69900238095238, 160.7613511627907, 160.82313863636364, 160.88784666666666, 160.9477847826087, 160.9946404255319, 161.01683541666668, 161.0456755102041, 161.082162, 161.1236882352941, 161.16284807692307, 161.19902075471697, 161.25218703703703, 161.3030563636364, 161.34943035714286, 161.39180877192982, 161.44195000000002, 161.48880169491525, 161.541155, 161.60556229508197, 161.67289193548388, 161.74125873015873, 161.8101453125, 161.8815276923077, 161.97923181818183, 162.05804925373135, 162.12013676470588, 162.18767101449276, 162.24570428571428, 162.30414507042255, 162.36075416666665, 162.4330726027397, 162.50586891891894, 162.56846266666668, 162.63887763157896, 162.70213896103897, 162.76711153846153, 162.84993291139241, 162.95487125, 163.05703333333332, 163.15109390243902, 163.2393939759036, 163.33880595238094, 163.4478788235294, 163.57017093023256, 163.6943643678161, 163.80920113636364, 163.92673820224718, 164.0414411111111, 164.15867802197803, 164.28570326086955, 164.4390827956989, 164.5859010638298, 164.72531263157896, 164.86150729166667, 164.99303814432992, 165.11994591836734, 165.19398686868686, 165.25844700000002, 165.31162970297032, 165.3796431372549, 165.44306407766993, 165.5053903846154, 165.56029142857145, 165.62052830188682, 165.6801495327103, 165.7432037037037, 165.80822018348624, 165.86932727272728, 165.9363153153153, 165.99125892857143, 166.0350725663717, 166.06204561403507, 166.0872452173913, 166.10192413793104, 166.11583931623932, 166.13926440677966, 166.15616134453782, 166.16794333333334, 166.17861983471076, 166.19084262295084, 166.1996975609756, 166.20687741935484, 166.23126240000002, 166.25180793650793, 166.27588818897638, 166.2988890625, 166.3237465116279, 166.34494846153848, 166.36849847328244, 166.39517651515152, 166.4167917293233, 166.43618134328358, 166.45543185185184, 166.4737742647059, 166.49060802919706, 166.5142268115942, 166.56128273381296, 166.61170214285713, 166.65608723404256, 166.6992133802817, 166.73806503496505, 166.7742590277778, 166.80378137931032, 166.8384506849315, 166.8760632653061, 166.91095472972972, 166.945377852349, 166.97820866666666, 167.01384966887417, 167.04385723684211, 167.07592352941177, 167.10741103896103, 167.13749225806453, 167.15988141025642, 167.1843407643312, 167.2350411392405, 167.28827987421386, 167.345165625, 167.3984254658385, 167.44812654320987, 167.49875153374234, 167.54949085365854, 167.6062818181818, 167.65787048192772, 167.70464970059882, 167.75665416666666, 167.80735443786983, 167.8553111764706], "overall_ema_10": [156.99, 157.09727272727272, 157.29795041322313, 157.46737761081891, 157.68421804521546, 157.917996582449, 158.13563356745829, 158.12370019155676, 158.02848197491008, 157.90330343401735, 157.84270280965055, 157.73493866244135, 157.60131345108834, 157.70107464179955, 157.7826974341996, 157.75311608252693, 157.89800406752204, 157.94109423706348, 158.0554407394156, 158.0635424231582, 158.31926198258398, 158.74394162211416, 159.06338859991158, 159.41368158174583, 159.64573947597387, 159.98105957125134, 160.59904874011474, 161.22129442373026, 161.63560452850655, 162.0200400687781, 162.42548732900025, 162.7099441782729, 162.9308634185869, 163.0361609788438, 163.26049534632676, 163.4567689197219, 163.64099275249973, 163.7717213429543, 163.85231746241715, 164.03916883288673, 164.11750177236186, 164.1652287228415, 164.02245986414306, 163.9238307979352, 163.88949792558336, 163.84504375729546, 163.7186721650599, 163.4170954077763, 163.23762351545332, 163.17078287628, 163.1760950805927, 163.1731687023031, 163.15622893824798, 163.3223691312938, 163.45466565287677, 163.53563553417192, 163.57733816432247, 163.70873122535474, 163.79918009347205, 163.95023825829531, 164.2265585749689, 164.5090024704291, 164.7764565667147, 165.02619173640292, 165.2850659661478, 165.83869033593913, 166.0971102748593, 166.1303629521576, 166.24847877903804, 166.24875536466746, 166.27534529836427, 166.2943734259344, 166.5390328030372, 166.7719359297577, 166.84983848798356, 167.0444133083502, 167.1290654341047, 167.2455989915402, 167.62094462944196, 168.27986378772522, 168.81625218995697, 169.17147906451024, 169.40939196187202, 169.80586615062253, 170.31570866869114, 170.97921618347456, 171.59663142284282, 171.99724389141684, 172.41047227479558, 172.7449318611964, 173.1022169773425, 173.60090479964384, 174.50074029061767, 175.18060569232352, 175.6623137482647, 176.05098397585294, 176.33625961660692, 176.53512150449654, 175.7923721400426, 175.03739538730758, 174.2360325896153, 173.87475393695797, 173.5178895847838, 173.22827329664128, 172.87222360634286, 172.70371022337142, 172.57576291003116, 172.56016965366186, 172.60922971663243, 172.59482431360834, 172.72394716567953, 172.60868404464688, 172.30568694562015, 171.7246529555074, 171.22198878177878, 170.59799082145534, 170.0765379448271, 169.85898559122217, 169.54826093827265, 169.18857713131396, 168.8742540165296, 168.65526237716057, 168.40521467222226, 168.1660847318182, 168.36406932603305, 168.44696581220884, 168.60388111907994, 168.7159027337927, 168.8594658731031, 168.89956298708435, 168.99600608034174, 169.1585504293705, 169.17881398766679, 169.1490296262728, 169.12829696695047, 169.09587933659583, 169.03844672994202, 169.16782005177075, 169.87458004235788, 170.55556548920188, 170.97637176389244, 171.30430417045744, 171.477157957647, 171.5631292380748, 171.47074210387936, 171.5425162668104, 171.6925133092085, 171.75569270753422, 171.807384942528, 171.81876949843198, 171.91717504417161, 171.85496139977676, 171.87224114527186, 171.88183366431332, 171.8615002708018, 171.63762749429236, 171.52169522260283, 172.1895688184932, 172.8278290333126, 173.4754964818012, 173.91995166692823, 174.19814227294128, 174.47120731422467, 174.716442348002, 175.1170891938198, 175.3085275222162, 175.3378861545405, 175.53852503553316, 175.68152048361802, 175.7321531229602], "overall_ema_50": [156.99, 157.01313725490198, 157.05972010765092, 157.1056055936254, 157.16656223701264, 157.23728528654158, 157.31092115765762, 157.34068895539653, 157.35085801596924, 157.3504322114214, 157.3590427129343, 157.35476652811334, 157.34085411524615, 157.37258532641295, 157.40307217635754, 157.41157914983373, 157.4562231047422, 157.482841806517, 157.5254754611634, 157.54800583523541, 157.62337815542227, 157.7422652865822, 157.85044704004957, 157.9735667639692, 158.08009355753904, 158.21381537881203, 158.41641085415273, 158.6362143500683, 158.82695104222248, 159.02001178566474, 159.22510936269748, 159.41196781906228, 159.58894947321673, 159.74271616054156, 159.9202567032654, 160.093579969804, 160.26520428471366, 160.42578450884253, 160.57438119477027, 160.7432289910538, 160.88937687375756, 161.0262640551788, 161.11856742556395, 161.21117262456144, 161.31014624712765, 161.40170913939716, 161.47026956530317, 161.49339624901677, 161.53012580787887, 161.5826698938444, 161.64609460388974, 161.7054634429529, 161.7593668373469, 161.849979902549, 161.93625520048826, 162.01326480046913, 162.08196029848995, 162.16894224756876, 162.2488347084484, 162.34221373948967, 162.46487202421557, 162.59487704287378, 162.72762696276106, 162.8618376701038, 163.00254991833503, 163.2114695293807, 163.37023543018933, 163.48434384469172, 163.61358526254693, 163.7169740757804, 163.8219947002596, 163.92230863358276, 164.06810045187362, 164.21523376748644, 164.33229910993796, 164.47299326248944, 164.59209156592124, 164.7167154260812, 164.89684423290154, 165.1457915178858, 165.3843879289491, 165.59558840232364, 165.78713395517372, 166.0146973294806, 166.27333664989314, 166.57497050676008, 166.8808540162989, 167.15219307448328, 167.43132275783688, 167.6987218653727, 167.97367394908358, 168.2823534020607, 168.68500620982303, 169.0597118486535, 169.40364471733375, 169.73291355194812, 170.04221105971487, 170.3319282730594, 170.41498990941, 170.4630295208057, 170.46957346116625, 170.53935489406172, 170.59318411390245, 170.64541218786707, 170.66990582755855, 170.71992520687, 170.77012421836528, 170.837570327449, 170.9157048244118, 170.97901051757214, 171.07022579139283, 171.1102169368284, 171.10362803734495, 171.02544654568436, 170.94444864193204, 170.820744773621, 170.69953909622407, 170.62818462186235, 170.5310009112011, 170.41488322840888, 170.29899761160854, 170.19589182291801, 170.08154312398005, 169.9642277073534, 169.9364148560846, 169.8926338813362, 169.8697854938328, 169.84430370976094, 169.83101728977033, 169.80156563134796, 169.78699443011865, 169.79103386423165, 169.77060116367355, 169.74096974549028, 169.71328465743184, 169.68335192576785, 169.64792636005149, 169.6519292478926, 169.7853830028772, 169.93576014001928, 170.05082836982245, 170.1578547082608, 170.24009570009372, 170.30715077067828, 170.33647819143602, 170.39643983098753, 170.4737363082037, 170.53515841376435, 170.59417180930302, 170.64420428736958, 170.71149039374723, 170.74535351556105, 170.7925945541665, 170.83700261086585, 170.8735907437731, 170.8640460087232, 170.8693775377929, 171.0390097912128, 171.22179372096915, 171.42446847700955, 171.60076383085232, 171.7517142688581, 171.9065490034127, 172.06001766994555, 172.25060521230063, 172.404306968681, 172.52453022481114, 172.67813296109307, 172.8211473547757, 172.94423961537274], "overall_ema_200": [156.99, 156.99587064676618, 157.00786198361428, 157.020020570842, 157.03633877411724, 157.05557918432504, 157.07607093373477, 157.08596077519016, 157.09107559334745, 157.09355245311514, 157.09829322472595, 157.09980274487793, 157.09880968273984, 157.10926928788672, 157.1196248173605, 157.1246036748992, 157.13878672291014, 157.14869929283145, 157.16284158842518, 157.17216654774433, 157.19503056219463, 157.22945811878972, 157.2620097792993, 157.29910420935602, 157.33284446597935, 157.37420919766117, 157.43396831012228, 157.49951489410117, 157.55922121356284, 157.62082100248261, 157.68678298255742, 157.7495015598454, 157.8109493055186, 157.867656277603, 157.9313611902637, 157.99512874060932, 158.05955532030475, 158.12224631214252, 158.18287072694707, 158.2495088291665, 158.31140426370217, 158.37178830087927, 158.42162125310935, 158.4719533799441, 158.52432200302923, 158.5752740228996, 158.6207936843633, 158.65501464272782, 158.69257668608378, 158.7341430872173, 158.77857947440918, 158.8221756985444, 158.86454210950419, 158.91633771040463, 158.96741892721653, 159.01649933590093, 159.06374809872779, 159.11585010769568, 159.16650035538032, 159.22086353592383, 159.28304399825294, 159.34769032662854, 159.41368345770687, 159.48071148300332, 159.5500576374013, 159.63742024797443, 159.7132668126712, 159.77860744140085, 159.84827303899885, 159.9119718147302, 159.9764795578672, 160.04019617918198, 160.11581611769756, 160.19247466379014, 160.26220526415045, 160.33840222669625, 160.40976140852015, 160.4829976134105, 160.57082848292882, 160.67703914479023, 160.78204373041422, 160.88142637986283, 160.97693457508808, 161.082537216132, 161.19723833835954, 161.324280742953, 161.4541386460082, 161.5769830375902, 161.7032817138331, 161.82812468185466, 161.9563025457168, 162.0944985402868, 162.25823487321927, 162.4172574117942, 162.57061803456241, 162.722154173522, 162.87039144542726, 163.01526317233845, 163.10914115072316, 163.19402531837764, 163.26801412117987, 163.35737716475023, 163.4424977899766, 163.52690079704155, 163.60394656025508, 163.68694609696897, 163.76966305122798, 163.8564325731063, 163.9457218012346, 164.03113750470493, 164.1234147434641, 164.20268424850426, 164.2697441067281, 164.31790585690993, 164.36409584838347, 164.39818444690704, 164.43133684047015, 164.4756021455401, 164.5121633182213, 164.5425895538609, 164.57161652347423, 164.60244421975807, 164.62908656583014, 164.65357326666765, 164.69935860729782, 164.74036001419037, 164.78582906877554, 164.82995017256883, 164.87647305642386, 164.9182991951659, 164.96319174048764, 165.012214708244, 165.05458073104754, 165.09398788795252, 165.13320193881867, 165.17118002897968, 165.20708868540774, 165.2522917830654, 165.3299306707961, 165.412418922828, 165.48662370966554, 165.55919461802708, 165.62581954720096, 165.68874671588554, 165.74214227095138, 165.80307120357872, 165.8683889030456, 165.92979796868696, 165.9905959988493, 166.04909753119907, 166.11189258063987, 166.16625185844444, 166.22380159119623, 166.2805299335724, 166.33515152627317, 166.3778883270068, 166.4238794879321, 166.51115431889798, 166.60258561920745, 166.69997282697653, 166.79171439088722, 166.8778664865003, 166.96564890952018, 167.05375190544535, 167.15192352827674, 167.241655632473, 167.32352970578174, 167.41425478333616, 167.50291891484525, 167.58706897539406], "overall_macd": [0.0, 0.047065527065541346, 0.13294233001357725, 0.2010071490752523, 0.286361555473178, 0.3747006310786958, 0.4512090164553513, 0.4226476771754619, 0.35796118426753765, 0.28246081308023463, 0.23843675231432826, 0.17570067334031592, 0.10460316789527724, 0.1394458269580241, 0.16515508033245396, 0.1411363463057853, 0.19489789262328827, 0.2016922905344245, 0.23941790382056638, 0.22875372159379026, 0.3270794623381619, 0.49491781235335, 0.608482128606255, 0.7295392752020291, 0.7921391561508528, 0.895975083889681, 1.1178867072304683, 1.3301754525005265, 1.439746686515548, 1.529128745227979, 1.6216174949858555, 1.6548594784715362, 1.6568597848665831, 1.6064399703913068, 1.6092570391597576, 1.5987090783469, 1.5825964699796202, 1.5431624153330858, 1.4831139404352882, 1.472214264199863, 1.414190708582936, 1.34543503727528, 1.1964619610396596, 1.0740874772534426, 0.9863115999023933, 0.899121820212514, 0.7810771572621604, 0.5927392913351355, 0.4679419400665381, 0.39993328092373304, 0.36841728551641495, 0.33633589554753485, 0.30098624932634266, 0.3488349738045997, 0.3807525217712566, 0.3894542756281112, 0.3810644329162187, 0.412826642382214, 0.42552436612473343, 0.46443085206402657, 0.5566290293433553, 0.6472500624899169, 0.726827794299993, 0.7944533358116246, 0.8623143345935205, 1.0556263497691702, 1.1096955770461534, 1.0612347656301608, 1.0510590898412318, 0.9888296106351788, 0.9403725587143867, 0.8904945544036025, 0.9417810803207374, 0.9855892578305259, 0.9592533369868477, 0.9850921074142889, 0.9614034847302548, 0.9526285981860099, 1.0577465235637362, 1.2824087554287473, 1.4426152475687957, 1.5149979380196328, 1.531309186230203, 1.615184845811342, 1.7438602503741834, 1.9328924305829673, 2.0916738546145837, 2.146369570256269, 2.2022551643316035, 2.2193478073896813, 2.2441429230917436, 2.3285363280082834, 2.5839039662988625, 2.7298027830074716, 2.7802955564058607, 2.785777979365804, 2.743967593031101, 2.6647831867229, 2.17511126512278, 1.7020621953207353, 1.2314652067827012, 0.9778890453152371, 0.7411910379510687, 0.5483342967062015, 0.33873617411600776, 0.2245389421821926, 0.13686488363367744, 0.10570298723658311, 0.10720631071765752, 0.08323077998952044, 0.12532139517418273, 0.059947131912309715, -0.0835175715767491, -0.3411253299049406, -0.5510331140093001, -0.8025445333046264, -0.9952381577291476, -1.0431293089707765, -1.1269969709524617, -1.2261297890754008, -1.2986158455640293, -1.3238557377353004, -1.3596390636502917, -1.387336665849773, -1.2205204092727513, -1.1106157021622778, -0.9727631173644795, -0.860852823094234, -0.7405886002546254, -0.6718677578560346, -0.5824498014713129, -0.4690602367656993, -0.4243355323750677, -0.4048009573410809, -0.3832875329430294, -0.3688449635947961, -0.366887452412044, -0.2837938188368412, 0.04818887207068201, 0.35281133506580886, 0.5276259561010761, 0.6513966596916703, 0.6990643430211776, 0.7041137890141158, 0.628649807509845, 0.6270167757614047, 0.6586374286563625, 0.6497802486890976, 0.635435959555906, 0.6033948673910459, 0.6105034719070375, 0.5464945042553495, 0.5200317004911597, 0.49137814539966485, 0.45096435556558845, 0.3232377184526456, 0.2489830857465165, 0.5226128397716252, 0.7713243240959002, 1.0124364633915945, 1.1523113706643926, 1.2112753422238427, 1.2636114983775713, 1.299788127861234, 1.4010685284212059, 1.4046236168551047, 1.3355613799659523, 1.3437233153950672, 1.3255194378492945, 1.2670346968906188], "overall_signal": [0.0, 0.00941310541310827, 0.034118950333202065, 0.06749659008161212, 0.1112695831599253, 0.16395579274367938, 0.22140643748601377, 0.2616546854239034, 0.2809159851926303, 0.2812249507701512, 0.2726673110789866, 0.2532739835312525, 0.22353982040405745, 0.2067210217148508, 0.19840783343837143, 0.18695353601185422, 0.18854240733414104, 0.19117238397419775, 0.2008214879434715, 0.20640793467353527, 0.2305422402064606, 0.2834173546358385, 0.3484303094299218, 0.42465210258434327, 0.49814951329764523, 0.5777146274160524, 0.6857490433789356, 0.8146343252032539, 0.9396567974657128, 1.057551187018166, 1.170364448611704, 1.2672634545836705, 1.3451827206402531, 1.3974341705904638, 1.4397987443043228, 1.4715808111128383, 1.4937839428861948, 1.503659637375573, 1.4995504979875163, 1.4940832512299855, 1.4781047427005758, 1.4515708016155167, 1.4005490335003454, 1.3352567222509648, 1.2654676977812505, 1.1921985222675031, 1.1099742492664346, 1.006527257680175, 0.8988101941574476, 0.7990348115107048, 0.7129113063118468, 0.6375962241589844, 0.5702742291924561, 0.5259863781148848, 0.49693960684615923, 0.47544254060254965, 0.4565669190652835, 0.44781886372866964, 0.44335996420788243, 0.4475741417791113, 0.46938511929196014, 0.5049581079315515, 0.5493320452052398, 0.5983563033265168, 0.6511479095799175, 0.7320435976177682, 0.8075739935034453, 0.8583061479287885, 0.8968567363112772, 0.9152513111760576, 0.9202755606837235, 0.9143193594276994, 0.9198117036063069, 0.9329672144511507, 0.9382244389582902, 0.94759797264949, 0.950359075065643, 0.9508129796897165, 0.9721996884645204, 1.0342415018573659, 1.1159162509996519, 1.195732588403648, 1.262847907968959, 1.3333152955374357, 1.4154242865047855, 1.518917915320422, 1.6334691031792545, 1.7360491965946576, 1.829290390142047, 1.9073018735915739, 1.974670083491608, 2.0454433323949432, 2.1531354591757275, 2.2684689239420766, 2.370834250434833, 2.4538229962210276, 2.5118519155830423, 2.5424381698110143, 2.4689727888733675, 2.315590670162841, 2.0987655774868132, 1.8745902710524982, 1.6479104244322125, 1.4279951988870103, 1.21014339393281, 1.0130225035826865, 0.8377909795928847, 0.6913733811216245, 0.5745399670408311, 0.476278129630569, 0.4060867827392918, 0.33685885257389536, 0.2527835677437665, 0.13400178821402506, -0.003005192230639969, -0.16291306044543727, -0.3293780799021794, -0.47212832571589886, -0.6031020547632114, -0.7277076016256494, -0.8418892504133253, -0.9382825478777204, -1.0225538510322347, -1.0955104139957423, -1.1205124130511441, -1.118533070873371, -1.0893790801715926, -1.043673828756121, -0.9830567830558218, -0.9208189780158643, -0.8531451427069541, -0.7763281615187032, -0.7059296356899762, -0.6457039000201972, -0.5932206266047637, -0.5483454940027702, -0.512053885684625, -0.46640187231506824, -0.36348372343791824, -0.22022471173717284, -0.07065457816952306, 0.0737556694027156, 0.19881740412640803, 0.2998766811039496, 0.3656313063851287, 0.4179084002603839, 0.46605420593957964, 0.5027994144894833, 0.5293267235027679, 0.5441403522804236, 0.5574129762057464, 0.555229281815667, 0.5481897655507656, 0.5368274415205454, 0.519654824329554, 0.4803714031541723, 0.4340937396726412, 0.45179755969243807, 0.5157029125731305, 0.6150496227368233, 0.7225019723223371, 0.8202566463026383, 0.908927616717625, 0.9870997189463468, 1.0698934808413187, 1.136839508044076, 1.1765838824284514, 1.2100117690217744, 1.2331133027872785, 1.2398975816079467], "overall_upper_bb": [null, 158.11938600180014, 158.80146558595206, 158.92782975505884, 159.2368813158372, 159.54732359355094, 159.7712478942829, 159.6416315125752, 159.54504541004746, 159.48235893327669, 159.39858632408647, 159.3453400211653, 159.31654893792916, 159.28614707985375, 159.2579426757913, 159.20268283173115, 159.237670742364, 159.21288902517566, 159.24201506561346, 159.21524158238998, 159.41199989460358, 159.96577318578008, 160.35136543019604, 160.80551103615522, 161.1046209688301, 161.54111711570067, 162.4393835467651, 163.37518588071075, 164.00134940342016, 164.56654531677563, 165.15339910662834, 165.55893923528774, 165.82933492377114, 166.05176676957421, 166.32992243521502, 166.47100974769162, 166.6473332462864, 166.65797990004282, 166.6020496911456, 166.40233260140928, 166.25818741881352, 166.20883573511526, 165.9722407491359, 165.7514281908993, 165.30499641169226, 164.86590656608462, 164.89403209774804, 165.13885402404648, 165.2375039201654, 165.25835880577245, 165.21175781771043, 165.18702834150898, 165.16527013292497, 165.20273979296994, 165.1769475127825, 165.12639260082, 165.04148804032206, 165.03212483247356, 165.03090266940262, 164.97510322204053, 165.2175760613854, 165.53102443301236, 165.91415614939038, 166.27954963709806, 166.6615474813849, 167.50295584004158, 167.90823659048752, 167.9860070463734, 168.1252003806136, 168.1763882220851, 168.23726282991282, 168.24957430335013, 168.39705594660356, 168.62757025594632, 168.70032082406948, 168.82397640891693, 168.7852845330523, 168.80164043767942, 169.0668216873337, 169.91128419581128, 170.61804727130212, 171.08343212302685, 171.41531798146116, 171.9353424831971, 172.62468238315077, 173.56923061097945, 174.46780905877108, 175.04232031873465, 175.63802959770135, 176.07432606111703, 176.49558739730293, 177.01492619014735, 178.16523130115945, 179.0228282375307, 179.54349030264441, 179.9752349582664, 180.1550869883994, 180.15313923344866, 179.90148448267024, 179.87493910306432, 179.92681544965149, 179.82944977258103, 179.7070422535977, 179.68452342265468, 179.7616305918792, 179.7839235737307, 179.77533677084512, 179.76717790513987, 179.73171571184312, 179.69428588638536, 179.6267921207744, 179.43384547743818, 178.72945100425815, 178.10747958836822, 177.43325130616773, 176.71673674085451, 175.81766822607116, 174.54115795350887, 174.51398382822853, 174.58863208668134, 174.6952526241123, 174.5773292125826, 174.4848500913283, 174.35033732920144, 174.2061361083343, 173.9441303727807, 173.6605401522512, 173.2479555661288, 172.71920101660783, 172.17095233134225, 171.26110506900943, 170.68441508193465, 170.32287743661882, 170.31250071598083, 170.32011171412788, 170.34545611052044, 170.3453645614293, 170.45479365946136, 171.5423876368388, 172.4926188284893, 173.02019709537768, 173.44268683074338, 173.6459648174007, 173.69889988338733, 173.7685926844826, 173.8989464020056, 174.0951628964918, 174.21384838050744, 174.3218005362582, 174.36400626311377, 174.45865715612484, 174.48163192071377, 174.4725838535095, 174.39385717088368, 174.25467809842118, 174.04044903627323, 173.6815234650499, 174.19923614658984, 174.8517174179653, 175.53400600491906, 176.05136266712984, 176.41025854000597, 176.80006375190652, 177.16900308310693, 177.67373927408363, 177.991317666099, 178.17658989624022, 178.4671259759285, 178.6936264924878, 178.8170958605136], "overall_lower_bb": [null, 156.4506139981999, 156.37920108071464, 156.57257024494118, 156.62743868416283, 156.6629430731157, 156.7275521057171, 156.81231848742482, 156.76957681217476, 156.66880106672332, 156.66065003954992, 156.5839599788347, 156.46434336976318, 156.53182434871772, 156.59216399087535, 156.60929216826887, 156.65007043410657, 156.69608875260215, 156.73175335543917, 156.76983841761006, 156.82108010539645, 156.5748068142199, 156.41920456980398, 156.2410789638448, 156.14496903116992, 155.96047288429935, 155.4887064532349, 155.14804411928927, 155.11188059657982, 155.18768468322438, 155.26883089337167, 155.53729076471225, 155.95939507622884, 156.27296323042577, 156.606807564785, 157.1377202523084, 157.55339675371363, 158.1652500999572, 158.78568030885438, 159.6633973985907, 160.3075425811865, 160.72939426488472, 161.2538992508641, 161.7237118091007, 162.47464358830777, 163.12923343391537, 163.078107902252, 162.63714597595353, 162.43149607983457, 162.32264119422757, 162.26424218228956, 162.205971658491, 162.143229867075, 162.16176020703008, 162.16555248721752, 162.17210739918, 162.18651195967794, 162.18987516752642, 162.19021733059742, 162.22101677795948, 162.0785439386146, 161.90509556698765, 161.78196385060963, 161.68357036290195, 161.5730725186151, 161.20016415995843, 161.2058834095125, 161.55011295362658, 161.84591961938645, 162.1327317779149, 162.3913571700872, 162.70104569664983, 163.00956405339647, 163.15404974405365, 163.39633917593056, 163.6746835910831, 164.08787546694768, 164.41851956232054, 164.66371831266633, 164.48075580418873, 164.3499927286979, 164.38360787697314, 164.50172201853883, 164.52569751680292, 164.45235761684924, 164.07130938902054, 163.8842309412289, 164.06171968126534, 164.21501040229862, 164.57871393888294, 164.98895260269705, 165.4161138098527, 165.35680869884055, 165.54121176246935, 166.0835096973556, 166.6397650417336, 167.47091301160063, 168.43886076655133, 169.00451551732976, 169.07056089693566, 168.95867455034852, 169.20394022741897, 169.46954774640227, 169.52556657734536, 169.31445940812083, 169.09020642626933, 168.8612932291549, 168.73845209486012, 168.62991428815687, 168.4953441136146, 168.42233787922558, 168.23978452256182, 168.1833989957419, 167.89237041163182, 167.6795986938323, 167.3951132591455, 167.30518177392887, 167.7266920464912, 167.32386617177147, 166.84221791331868, 166.41858737588774, 166.07859078741743, 165.7078699086717, 165.35888267079858, 165.3015838916657, 165.2510496272193, 165.2656398477488, 165.35122443387124, 165.54752898339217, 165.75077766865778, 166.2731249309906, 166.62981491806536, 166.8241325633812, 166.82500928401913, 166.82489828587214, 166.91555388947955, 167.0206454385707, 166.99821634053865, 166.4011223631612, 166.05589117151067, 166.06933290462234, 166.15786316925661, 166.4520851825993, 166.88515011661266, 166.9954573155174, 167.1696535979944, 167.2791871035082, 167.44250161949253, 167.58799946374182, 167.82479373688625, 168.02314284387512, 168.16866807928625, 168.4457161464905, 168.81544282911636, 169.22812190157882, 169.61037096372678, 170.19129653495008, 170.21808385341012, 169.83010258203473, 169.42481399508094, 169.21245733287017, 169.12056145999404, 169.07525624809347, 169.09331691689306, 169.17508072591636, 169.287952333901, 169.41293010375978, 169.56253402407154, 169.76453350751223, 170.05006413948635]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4111_GS.json b/4111_GS.json
new file mode 100644
index 0000000000000000000000000000000000000000..1cdee12f45f47cbd7cdacde429cce680c1e5abb3
--- /dev/null
+++ b/4111_GS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640294940.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818740.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910540.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0], "input_window": [[391.19, 384.6, 382.95, 384.0664, 384.33, 384.98, 385.93, 388.65, 387.23, 387.64, 388.27, 390.23, 391.29, 389.5, 384.65, 385.13, 386.24, 387.12, 384.68, 389.98, 393.91, 399.25, 398.29, 394.3501, 396.81, 394.19, 389.21, 382.48, 384.53, 381.645, 382.188, 383.39, 384.495, 369.57, 367.93, 368.21, 367.9914, 369.075, 368.87, 376.43, 376.69, 378.92, 380.54, 380.36, 381.02, 381.64, 382.2, 383.11, 382.86, 383, 382.34, 381.49, 383.79, 384.785, 384.79, 385.06, 385.21, 386.44, 385.54, 386.19, 387.86, 386.18, 386.73, 387.85, 387, 388.93, 390.12, 387.9, 386.8, 387.41, 388.16, 388.55, 386.38, 387.16, 386.18, 386.95, 386.095, 386.64, 387.75, 387.35, 386.5, 386.35, 386.47, 386.66, 385.73, 384.33, 382.07, 381.82, 382.73, 383.72, 382.99, 389, 395.73, 394.66, 396.84, 398.57, 396.27, 395.77, 407.81, 407.7813, 406.44, 407.85, 406.82, 407.11, 409.8, 409.5, 406.46, 409.681, 407.1, 404.04, 399.285, 392.7, 391.23, 393.8, 396.8686, 396.5, 397.49, 397.67, 398.02, 397.65, 399.8, 399.39, 398.502, 397.1, 401.61, 397.385, 396.89, 395.79, 397.51, 398.345, 400.25, 398.66, 398.935, 398.1, 399.6117, 401.8022], [391.19, 384.65, 383.22, 384.085, 384.345, 384.99, 385.99, 389.46, 387.36, 387.73, 388.31, 390.27, 391.48, 390.1831, 384.66, 385.16, 386.24, 387.395, 384.9699, 390.171, 394.345, 399.25, 398.29, 394.88, 397.08, 394.22, 393.67, 382.65, 384.66, 381.69, 382.205, 383.78, 384.55, 369.7462, 368.23, 368.21, 368.08, 369.09, 369.33, 378, 377.41, 379.0583, 380.725, 380.395, 381.28, 381.86, 383, 383.11, 382.97, 383.175, 382.38, 381.55, 384.4, 385.2399, 384.87, 385.17, 385.24, 386.48, 385.57, 386.19, 387.9, 386.27, 386.79, 387.94, 387, 388.93, 390.19, 387.9, 387.04, 387.41, 388.24, 388.85, 386.75, 387.4, 386.35, 386.95, 386.14, 386.64, 387.75, 387.51, 386.74, 386.35, 386.47, 386.775, 385.91, 384.46, 382.22, 381.82, 382.81, 383.78, 383.23, 389, 395.765, 395.06, 396.9474, 398.64, 396.539, 395.86, 407.81, 407.7813, 406.78, 407.85, 407.07, 407.18, 412.0343, 409.71, 406.46, 409.91, 407.26, 404.14, 399.285, 393.53, 391.36, 393.8, 396.88, 396.6, 397.81, 397.94, 398.08, 398.2, 399.81, 399.43, 398.502, 397.27, 401.81, 397.385, 397.0269, 396.18, 397.54, 398.726, 400.4, 399.14, 398.935, 398.11, 399.7926, 402], [390.225, 383.91, 382.82, 383.98, 384.21, 384.76, 385.75, 388.65, 387.04, 387.64, 388.25, 390.13, 391.17, 388.25, 384.175, 384.87, 386.2182, 387.11, 384.585, 389.3963, 393.7, 398.5225, 397.99, 394.3501, 396.79, 393.882, 389.14, 382.21, 384.18, 381.45, 381.86, 383.33, 384.185, 368.6391, 367.69, 367.68, 367.79, 368.88, 368.87, 376, 376.58, 378.78, 380.39, 380.25, 380.94, 381.51, 381.98, 383.03, 382.86, 383, 382.2, 381.47, 383.79, 384.785, 384.54, 385.06, 385.21, 386.44, 385.33, 385.8, 387.7, 386.18, 386.73, 387.85, 386.91, 387.78, 390.03, 387.69, 386.74, 387.335, 388.11, 388.51, 386.11, 387.16, 386.16, 386.89, 386.095, 386.55, 386.28, 387.35, 386.5, 386.28, 386.36, 386.66, 385.73, 384.2664, 381.835, 381.55, 382.68, 383.67, 382.97, 387.34, 395.24, 394.645, 396.7, 398.57, 396.27, 395.76, 407, 407.0834, 406.44, 407.03, 406.75, 407.015, 409, 409.3329, 406.285, 409.681, 407.1, 404.02, 398.76, 392.17, 390.915, 393.55, 396.575, 396.47, 397.47, 396.955, 397.81, 397.64, 399.6, 399.295, 398.26, 396.91, 400.9001, 396.59, 396.79, 395.58, 397.28, 398.345, 398.88, 398.54, 398.67, 397.71, 399.6117, 401.78], [390.798, 383.98, 383.12, 384.085, 384.335, 384.76, 385.905, 389.415, 387.34, 387.73, 388.31, 390.13, 391.26, 388.25, 384.175, 384.97, 386.2182, 387.34, 384.9699, 389.72, 394, 398.5225, 398.27, 394.88, 396.85, 394.02, 391.06, 382.535, 384.47, 381.65, 381.98, 383.71, 384.3, 368.87, 367.805, 367.96, 367.92, 368.96, 369.27, 377.59, 377.285, 378.86, 380.6618, 380.25, 381.28, 381.818, 382.92, 383.03, 382.97, 383.175, 382.225, 381.55, 384.22, 385.0001, 384.66, 385.17, 385.23, 386.48, 385.33, 385.9316, 387.79, 386.27, 386.79, 387.94, 386.91, 388.52, 390.15, 387.69, 386.7651, 387.39, 388.17, 388.84, 386.43, 387.33, 386.24, 386.89, 386.14, 386.585, 387.13, 387.48, 386.72, 386.28, 386.37, 386.775, 385.81, 384.43, 381.86, 381.67, 382.81, 383.7301, 383.21, 388.31, 395.48, 394.95, 396.87, 398.615, 396.539, 395.85, 407.36, 407.09, 406.78, 407.24, 406.99, 407.13, 411.85, 409.415, 406.32, 409.83, 407.1215, 404.02, 399.1, 392.5, 390.915, 393.79, 396.5801, 396.47, 397.7799, 397.35, 397.82, 398.2, 399.6, 399.4, 398.26, 397.24, 401.235, 396.59, 397.0269, 396.02, 397.474, 398.58, 398.93, 398.97, 398.76, 397.79, 399.74, 401.8], [43667, 4282, 5974, 1190, 4005, 3146, 10008, 17697, 2434, 1017, 1370, 1508, 3526, 34903, 3741, 2994, 1426, 4089, 4439, 11549, 11625, 6931, 4457, 6022, 5192, 7371, 616940, 12106, 9134, 6593, 4947, 8695, 6041, 12578, 7058, 10071, 3945, 5477, 12329, 50949, 11188, 6269, 6295, 4080, 2674, 5160, 11583, 721, 805, 754, 2425, 2179, 33475, 5354, 2210, 2692, 1498, 921, 3294, 4576, 4969, 2055, 801, 1526, 3879, 30616, 1231, 1190, 3216, 983, 2658, 7904, 6453, 2521, 3750, 1419, 1376, 1533, 31847, 3482, 1852, 874, 847, 1245, 2482, 3057, 4498, 2619, 3487, 3024, 4034, 78319, 10587, 4887, 5073, 3098, 6038, 4764, 17524, 15788, 4318, 24174, 5734, 3134, 66408, 2836, 2149, 4844, 4193, 2758, 17926, 24155, 4300, 3694, 4445, 2006, 9724, 45699, 2775, 6020, 6701, 8472, 10733, 4985, 13047, 4699, 1684, 15404, 5764, 5773, 45816, 5247, 3527, 4197, 1481, 2869]], "output_timestamps": [1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034100.0, 1642037700.0, 1642104300.0, 1642107900.0, 1642111500.0, 1642115100.0, 1642118700.0, 1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203300.0, 1642206900.0, 1642210500.0, 1642536300.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0], "output_window": [[402.8, 397.605, 396.065, 394.1, 393.18, 392.07, 390.7, 389.969, 395.24, 394.405, 394.71, 392.48, 394.51, 391.61, 377.645, 383.1323, 381.21, 380.24, 376.19, 377.76, 380.62, 350.745, 350.54, 350.47, 348.9, 354.55], [403.11, 398.0299, 396.5, 394.33, 393.54, 392.13, 390.74, 389.969, 395.63, 394.6, 394.8276, 392.67, 394.55, 391.86, 377.86, 383.14, 381.25, 380.24, 376.37, 378.33, 380.64, 351.16, 350.64, 350.495, 348.92, 354.55], [402.75, 395.99, 396.065, 394.04, 393.18, 391.8, 390.66, 389.72, 395.14, 394.34, 394.59, 392.48, 394.46, 391.53, 377, 382.65, 381.05, 380.12, 375.9002, 377.76, 379.84, 350.6781, 350.13, 350.25, 348.31, 354.2501], [403.09, 397.55, 396.44, 394.06, 393.35, 391.8823, 390.66, 389.72, 395.3, 394.57, 394.8276, 392.67, 394.46, 391.795, 377.74, 382.65, 381.05, 380.199, 375.91, 377.91, 380.02, 350.8, 350.28, 350.495, 348.4, 354.44], [4817, 35258, 8981, 8751, 4893, 5844, 2430, 5827, 7096, 2285, 1541, 1021, 1036, 3669, 41060, 4692, 3726, 2929, 12787, 5335, 17499, 34440, 29979, 12949, 36481, 17869]], "text": {"content": "Goldman Sachs (GS) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-01-11T20:00:25Z\n\nGoldman (GS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGS Quick QuoteGS\nWall Street expects a year-over-year increase in earnings on higher revenues when Goldman Sachs (GS Quick QuoteGS  -  Free Report)     reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 18. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis investment bank is expected to post quarterly earnings of $12.10 per share in its upcoming report, which represents a year-over-year change of +0.2%.\nRevenues are expected to be $12.09 billion, up 3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.7% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Goldman?\nFor Goldman, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Goldman will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Goldman would post earnings of $9.78 per share when it actually produced earnings of $14.93, delivering a surprise of +52.66%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGoldman doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641931225000, "published_utc": "2022-01-11T20:00:25Z", "article_url": "https://www.zacks.com/stock/news/1850544/goldman-sachs-gs-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.23754430226176365, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.248599759168098, "output_bin_label": "<-4%", "overall_percentage_change": -9.303527653672743, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [390.798, 387.389, 385.96600000000007, 385.49575, 385.2636, 385.17966666666666, 385.28328571428574, 385.79975, 385.97088888888885, 386.1468, 385.898, 386.51300000000003, 387.327, 387.7435, 387.7275, 387.74850000000004, 387.77982, 387.57232, 387.33531000000005, 387.53431, 388.10331, 388.94256, 389.64356, 390.30656, 391.57406000000003, 392.47906, 392.96324, 392.48274000000004, 392.43275, 391.62575000000004, 390.42375000000004, 388.9425, 387.5455, 384.9445, 382.04, 379.434, 377.12, 375.7625, 374.2425, 373.8365, 373.367, 372.88199999999995, 372.51818000000003, 373.65618, 375.00368, 376.38948, 377.88948, 379.29648, 380.66648, 381.22498, 381.71898, 381.98798, 382.3438, 382.81881, 383.15681000000006, 383.49201, 383.72301, 384.06801, 384.30401, 384.57967, 385.13617000000005, 385.60817000000003, 385.86517, 386.15916000000004, 386.38415999999995, 386.71916, 387.21116, 387.33216000000004, 387.47567000000004, 387.62151, 387.65951, 387.91651, 387.88051, 387.81951, 387.75251, 387.58951, 387.18851, 387.07801, 387.1145, 387.12350000000004, 386.9785, 386.72249999999997, 386.7165, 386.661, 386.618, 386.37199999999996, 385.944, 385.4525, 385.02049999999997, 384.64550999999994, 384.29451, 384.49751, 385.40851, 386.22601, 387.33200999999997, 388.75051, 390.21841, 391.63640999999996, 394.09141, 396.42740000000003, 398.7844, 400.67740000000003, 401.8284, 403.0464, 404.5444, 405.6244, 406.6025, 408.0005, 407.97665, 407.66965, 406.90165, 405.42764999999997, 403.82015, 402.48615, 400.95916, 399.66466, 398.81065, 397.56265, 396.6325, 396.0505, 396.1005, 396.7905, 397.525, 397.87, 398.33549, 398.34749, 398.27219, 398.13919, 398.10459000000003, 398.14259, 398.07559000000003, 398.03258999999997, 398.08259, 398.13759, 397.98809, 398.50909], "in_sma_50": [390.798, 387.389, 385.96600000000007, 385.49575, 385.2636, 385.17966666666666, 385.28328571428574, 385.79975, 385.97088888888885, 386.1468, 386.34345454545456, 386.65900000000005, 387.0129230769231, 387.10128571428567, 386.9062, 386.7851875, 386.75183529411765, 386.7845111111111, 386.68900526315787, 386.840555, 387.1814809523809, 387.6969818181818, 388.15667826086957, 388.43681666666663, 388.773344, 388.97513846153845, 389.05235555555555, 388.8195928571428, 388.6696068965517, 388.43562000000003, 388.22737419354837, 388.08620625, 387.9714727272727, 387.40966470588234, 386.8495314285714, 386.3248222222222, 385.82739459459464, 385.3835157894737, 384.9703487179487, 384.78584, 384.60289268292684, 384.4661571428572, 384.3776837209302, 384.2838727272727, 384.21712, 384.16496521739134, 384.13847659574463, 384.11538333333334, 384.0920081632653, 384.07366800000005, 383.90220800000003, 383.853608, 383.875608, 383.89391, 383.90041, 383.90860999999995, 383.89511, 383.83640999999994, 383.79621, 383.760242, 383.74984200000006, 383.672642, 383.5832419999999, 383.577042, 383.63174200000003, 383.70274200000006, 383.78137799999996, 383.78837799999997, 383.8242819999999, 383.7776820000001, 383.661082, 383.467432, 383.230632, 383.079632, 382.86743199999995, 382.72483200000005, 382.62643199999997, 382.707432, 382.760632, 382.877232, 382.972032, 383.02343199999996, 383.064832, 383.422932, 383.78303200000005, 384.11243200000007, 384.391232, 384.645432, 384.91623200000004, 385.039034, 385.157534, 385.34653399999996, 385.64289800000006, 385.936898, 386.248698, 386.584638, 386.85701800000004, 387.11341799999997, 387.601218, 388.07951799999995, 388.570618, 389.084418, 389.539818, 389.98241599999994, 390.526216, 391.011116, 391.43291600000003, 391.899916, 392.335746, 392.697514, 392.92371399999996, 393.048314, 393.13081400000004, 393.247814, 393.441216, 393.600216, 393.752814, 393.94601400000005, 394.16711200000003, 394.383312, 394.611912, 394.823112, 395.059712, 395.257912, 395.55781199999996, 395.751812, 395.96955, 396.15825000000007, 396.36512999999997, 396.58713000000006, 396.83133000000004, 397.08513000000005, 397.33293, 397.55323000000004, 397.83182999999997, 398.17922999999996], "in_sma_200": [390.798, 387.389, 385.96600000000007, 385.49575, 385.2636, 385.17966666666666, 385.28328571428574, 385.79975, 385.97088888888885, 386.1468, 386.34345454545456, 386.65900000000005, 387.0129230769231, 387.10128571428567, 386.9062, 386.7851875, 386.75183529411765, 386.7845111111111, 386.68900526315787, 386.840555, 387.1814809523809, 387.6969818181818, 388.15667826086957, 388.43681666666663, 388.773344, 388.97513846153845, 389.05235555555555, 388.8195928571428, 388.6696068965517, 388.43562000000003, 388.22737419354837, 388.08620625, 387.9714727272727, 387.40966470588234, 386.8495314285714, 386.3248222222222, 385.82739459459464, 385.3835157894737, 384.9703487179487, 384.78584, 384.60289268292684, 384.4661571428572, 384.3776837209302, 384.2838727272727, 384.21712, 384.16496521739134, 384.13847659574463, 384.11538333333334, 384.0920081632653, 384.07366800000005, 384.03741960784316, 383.9895846153846, 383.9939320754717, 384.0125648148148, 384.0243363636364, 384.04479464285714, 384.06558771929826, 384.10721551724134, 384.12794067796614, 384.1580016666667, 384.2175426229509, 384.2506467741935, 384.290953968254, 384.3479703125, 384.3873861538462, 384.45000151515154, 384.53507611940296, 384.5814720588235, 384.6131188405797, 384.6527885714286, 384.7023267605634, 384.7597944444444, 384.78267397260277, 384.81709729729727, 384.83606933333334, 384.86309473684213, 384.8796779220779, 384.901541025641, 384.9297493670886, 384.96162749999996, 384.9833358024691, 384.9991487804878, 385.01566506024096, 385.0366095238095, 385.0457082352941, 385.03854883720925, 385.0020137931034, 384.96415, 384.93994606741575, 384.92650333333336, 384.90764065934064, 384.9446228260869, 385.0579064516129, 385.1631414893617, 385.2863715789474, 385.4252114583333, 385.53978659793813, 385.6449928571429, 385.86433636363637, 386.076593, 386.2815772277228, 386.48705196078436, 386.6861097087379, 386.88268557692305, 387.1204695238095, 387.33079528301886, 387.5082644859813, 387.71494722222224, 387.8929889908257, 388.0395981818182, 388.13924144144147, 388.1781767857143, 388.20239646017694, 388.2514105263158, 388.3238339130435, 388.3940594827586, 388.47428034188033, 388.54949830508474, 388.6274016806723, 388.70717333333334, 388.7971966942149, 388.8841049180328, 388.96033170731704, 389.02710322580646, 389.1247664, 389.1840142857143, 389.2457692913386, 389.29869296875, 389.36206744186046, 389.4329746153846, 389.5054709923664, 389.57717196969696, 389.6462157894737, 389.7069902985075, 389.7813088888889, 389.8696816176471], "in_ema_10": [390.798, 389.5583636363636, 388.3877520661157, 387.6054335086401, 387.0108092343419, 386.6015711917342, 386.47492188414617, 387.00948154157413, 387.0695758067425, 387.1896529327893, 387.39335239955483, 387.89092469054486, 388.5034838377185, 388.45739586722414, 387.67877843681975, 387.18627326648885, 387.01025994530903, 387.07021268252555, 386.6883376493391, 387.23954898582286, 388.4687218974914, 390.2966815524929, 391.74637581567595, 392.31612566737124, 393.1404664551219, 393.3003816450997, 392.89303952780887, 391.0097596136618, 389.82071241117785, 388.3351283364182, 387.17965045706944, 386.54880491942043, 386.1399312977076, 382.99994378903347, 380.2372267364819, 378.00500369348515, 376.17136665830606, 374.8602090840686, 373.8438074324197, 374.5249333537979, 375.02676365310737, 375.72371571617873, 376.62154922232804, 377.2812675455411, 378.00830980998813, 378.70098075362665, 379.46807516205814, 380.1156978598657, 380.63466188534466, 381.0965415425547, 381.3017158075447, 381.3468583879911, 381.8692477719927, 382.43849363163037, 382.8424038804248, 383.26560317489304, 383.6227662340034, 384.14226328236646, 384.35821541284525, 384.64428533778243, 385.21623345818557, 385.4078273748791, 385.6591314885374, 386.0738348542578, 386.2258648807564, 386.64298035698243, 387.2806202920765, 387.3550529662444, 387.24778879056356, 387.27364537409744, 387.4366189424433, 387.6917791347263, 387.4623647465942, 387.4382984290316, 387.2204259873895, 387.1603485351368, 386.9748306196573, 386.90395232517415, 386.9450519024152, 387.0423151928851, 386.9837124305423, 386.85576471589826, 386.7674438584622, 386.7688177023781, 386.5944872110366, 386.20094408175726, 385.41168152143774, 384.7313757902672, 384.3820347374913, 384.26350114885656, 384.0719554854281, 384.84250903353205, 386.7765983001626, 388.2626713364967, 389.8276401844064, 391.4253419690598, 392.3550979746853, 392.9905347065607, 395.6031647599133, 397.6916802581108, 399.34410202936334, 400.77971984220636, 401.9088616890779, 402.858159563791, 404.49303964310167, 405.3879415261741, 405.5574067032333, 406.33424184809996, 406.4773796939, 406.03058338591813, 404.7704773157512, 402.53948144016005, 400.4259393601309, 399.2194049310162, 398.739531307195, 398.3268892513414, 398.2274366601884, 398.0679027219723, 398.0228294997955, 398.05504231801444, 398.3359437147391, 398.5294084938774, 398.4804251313542, 398.2548932892898, 398.79673087305525, 398.3955070779543, 398.1466694274171, 397.7600022587958, 397.7080018481056, 397.86654696663186, 398.05990206360786, 398.22537441567914, 398.3225790673738, 398.2257465096694, 398.50106532609317, 399.1008716304398], "in_ema_50": [390.798, 390.53062745098043, 390.2400146097655, 389.9986414878139, 389.7765379000565, 389.5798109235837, 389.4357006912863, 389.4348888994711, 389.3527363936095, 389.2890996722915, 389.2507036067115, 389.28518581821305, 389.36262951161643, 389.31899698174914, 389.11727160991586, 388.95463350756626, 388.8473223896225, 388.7882117076765, 388.63847399365, 388.68088677821277, 388.889479453577, 389.2672449652014, 389.6202941822524, 389.8265571554974, 390.1019862866544, 390.25563388325617, 390.2871776525402, 389.9831706857739, 389.76696791378276, 389.4486554465756, 389.1557669976903, 388.94220750758484, 388.76016015434624, 387.98015387378365, 387.1889713689294, 386.43489406034394, 385.70881978346773, 385.052003321371, 384.4331012303369, 384.1647443193433, 383.89495042446714, 383.69750138821354, 383.5784542749503, 383.4479266563248, 383.36290992470424, 383.30232522177465, 383.2873320758227, 383.2772406218688, 383.26519197003086, 383.26165503002966, 383.22100189159715, 383.1554724056522, 383.19721858582267, 383.2679198177512, 383.3225111974472, 383.39496173872385, 383.4669240234798, 383.58508386569633, 383.65351194939456, 383.7428487356928, 383.90156054997937, 383.99444052841153, 384.1040703116111, 384.254498926842, 384.3586362238286, 384.5218269601491, 384.74253962837855, 384.8581263096186, 384.9329095915944, 385.02926607819853, 385.1524321143476, 385.2970426196673, 385.34147232085684, 385.41945379847033, 385.45163208088326, 385.5080386659467, 385.53282146336056, 385.5740833667582, 385.63509970531675, 385.7074487364808, 385.7471566291678, 385.7680524476318, 385.79165823399916, 385.8302206561953, 385.8294276892857, 385.7745481720588, 385.62103647903695, 385.4660938720159, 385.36193332801525, 385.29793986417155, 385.21605986949817, 385.3373908550081, 385.7351402332431, 386.09650728291984, 386.5189971933936, 386.99335024463306, 387.3676894507259, 387.70032908010916, 388.47129656716373, 389.20144179982395, 389.8907970233603, 390.571157924405, 391.21503408423223, 391.8391503946545, 392.6238895948641, 393.2823645127126, 393.7936443357435, 394.42252102845947, 394.920520203814, 395.27736254876254, 395.42726989979144, 395.3124750017604, 395.14002500169136, 395.0870828447623, 395.1456325371246, 395.1975685160609, 395.2988364173919, 395.37927420494515, 395.4749889420062, 395.5818521207511, 395.7394265473883, 395.88297844749076, 395.9761949789617, 396.0257559601789, 396.2300400401719, 396.2441561170279, 396.27485195557585, 396.2648577612395, 396.31227510393603, 396.40120549201697, 396.5003739040947, 396.5972219862871, 396.68203681035425, 396.7254863472031, 396.84370256888144, 397.03806717402335], "in_ema_200": [390.798, 390.7301592039801, 390.6544362268261, 390.58906870218107, 390.52683916285594, 390.46945767864844, 390.4240401893087, 390.4139999884201, 390.38341292385866, 390.3570108052133, 390.3366425384948, 390.3345863938332, 390.34379448941695, 390.32296071340284, 390.26178697496107, 390.2091323781953, 390.16942160826306, 390.1412681594246, 390.08981175982836, 390.0861320408251, 390.12507600061787, 390.20863245832317, 390.2888450706782, 390.3345282043033, 390.3993587694346, 390.4353850503358, 390.44160012446184, 390.3629274864075, 390.3042913920154, 390.21817903985607, 390.13620710911124, 390.07226474981667, 390.01482927966924, 389.8044329684287, 389.58553313789713, 389.37035370368926, 389.1569173484287, 388.95595299670305, 388.7600728673827, 388.6489278637272, 388.5358539546354, 388.439576800858, 388.36218598691914, 388.2814677183926, 388.21180137293595, 388.1481814587774, 388.09615975272, 388.0457502029417, 387.995245225798, 387.94728258673535, 387.89034445154397, 387.827256447051, 387.7913633480754, 387.7635895834179, 387.7327080950257, 387.70720851199064, 387.6825596710753, 387.67059390320395, 387.6473044116298, 387.63023272594194, 387.631822450062, 387.61827197792206, 387.61003046570397, 387.6133137446522, 387.6063155979393, 387.61540698502444, 387.6406268160193, 387.6411180914818, 387.63240149355664, 387.6299895383969, 387.63536277682084, 387.6473492168525, 387.6352362893216, 387.6321991123134, 387.6183463848277, 387.611099157118, 387.59646135455966, 387.58639706247453, 387.5818557981713, 387.58084230764223, 387.57227671254134, 387.5594182377897, 387.54758323044854, 387.53989583512066, 387.5226829412389, 387.4919099766495, 387.4358710714092, 387.3784992199524, 387.3330415162713, 387.2971913519303, 387.2565227812643, 387.2670051416498, 387.34872648352393, 387.42436104587694, 387.5183475031319, 387.6287619558371, 387.71742104085365, 387.7983422245268, 387.9929855854768, 388.18300562940243, 388.3680503495079, 388.5558309430451, 388.73925551077605, 388.9222479932559, 389.1503848291439, 389.352022791043, 389.520858385162, 389.72293939625496, 389.8960594022624, 390.0365961246279, 390.12677924776597, 390.1503933846042, 390.158001410628, 390.19414070007446, 390.2576825836558, 390.31949668730107, 390.39372955608417, 390.4629461774167, 390.5361506930643, 390.6124079000985, 390.701836677212, 390.78838556599595, 390.8627299882248, 390.9261854112276, 391.0287606807677, 391.08409639538695, 391.1432287695622, 391.19175385643223, 391.25426376830853, 391.3271566661363, 391.4028068485629, 391.47810230280606, 391.5505589963105, 391.61264298639696, 391.69351221041296, 391.79407427797105], "in_macd": [0.0, -0.543886039886047, -1.0324134382025818, -1.3264173720608028, -1.5217034470545059, -1.6234608739349596, -1.5933453437252751, -1.2715927734045636, -1.1705434060774564, -1.0469230367347677, -0.891870917885285, -0.6150423812609347, -0.30100244651242747, -0.29164349539593104, -0.6060586363115021, -0.7820698306321106, -0.8114863523290978, -0.7357974579055622, -0.8571796920990664, -0.56358594746888, 0.014284774933344124, 0.8276389332264102, 1.4353079867810266, 1.624617838007282, 1.9115743557713358, 1.8888585294523637, 1.6134104201773312, 0.6991600733643395, 0.12925840479732642, -0.5436760466986925, -1.0383833685636432, -1.276135448445757, -1.4008000643254945, -2.7133914293101498, -3.7958104026820934, -4.588237684923058, -5.159988544970247, -5.466175246773901, -5.6190431727252985, -5.0110731070436145, -4.501967521600136, -3.9261501253512847, -3.286535354781961, -2.780809419381171, -2.2707300179203003, -1.802300515147067, -1.326849474340122, -0.9304493771342095, -0.6140624134870336, -0.34282975064678567, -0.20220211166201807, -0.1435656183074343, 0.1170021826775951, 0.38204758592587496, 0.5582199379190342, 0.7305689893334488, 0.8620610496799372, 1.0549729368495946, 1.1023543534429336, 1.174904986347201, 1.366605852738303, 1.3799714221018462, 1.4161983334595902, 1.5201801206092682, 1.5021581006198517, 1.5993527219886232, 1.7873046022976382, 1.7179528891232394, 1.5702584940250404, 1.4864984010675357, 1.466156466117127, 1.4869580103455746, 1.2940594138254369, 1.1999757907532285, 1.0256370457165644, 0.9292105412494607, 0.7832443563678453, 0.6954560991943026, 0.6622264834691691, 0.6565653716222073, 0.5840210204985397, 0.4854290528603542, 0.4098321659317321, 0.3782410759913546, 0.2721997254569146, 0.0759314340073729, -0.28371957990907504, -0.5774208634058482, -0.7100082409215247, -0.7323976877965492, -0.7830823235213984, -0.40703088628566775, 0.4642006487142112, 1.0992202200251313, 1.7373783431886523, 2.3567628745197453, 2.6495711212945707, 2.7938217861888006, 3.7931769021466266, 4.511381885849801, 4.997936994040515, 5.358879748388972, 5.560656781016576, 5.6665429828642, 6.061450485931516, 6.107529578238598, 5.827135367616108, 5.821047192711092, 5.533877856899892, 4.998410396000509, 4.129444033233256, 2.8750750135923226, 1.7331041291034808, 1.0479918506109698, 0.721852124149791, 0.4493204054220996, 0.3351713904027065, 0.20762476734876145, 0.1428218601999447, 0.12073614251698928, 0.21373751877649738, 0.2682116737516367, 0.2168941407692273, 0.09284884694233142, 0.31329371534638994, 0.11189532204076613, -0.01231818065787138, -0.18981858099829196, -0.21073406752140045, -0.13649139664897803, -0.04884837648796747, 0.02356536724482794, 0.06327909390449804, 0.01629379035978218, 0.1348518141880959, 0.39053286631360606], "in_signal": [0.0, -0.10877720797720941, -0.29350445402228387, -0.5000870376299876, -0.7044103195148913, -0.8882204303989051, -1.0292454130641793, -1.0777148851322562, -1.0962805893212964, -1.0864090788039906, -1.0475014466202497, -0.9610096335483868, -0.8290081961411949, -0.7215352559921422, -0.6984399320560142, -0.7151659117712335, -0.7344299998828063, -0.7347034914873575, -0.7591987316096993, -0.7200761747815354, -0.5732039848385595, -0.29303540122556554, 0.05263327637575291, 0.3670301887020587, 0.6759390221159143, 0.9185229235832042, 1.0575004229020297, 0.9858323529944917, 0.8145175633550588, 0.5428788413443086, 0.22662639936271825, -0.07392597019897681, -0.33930078902428035, -0.8141189170814542, -1.4104572142015823, -2.0460133083458776, -2.668808355670752, -3.228281733891382, -3.7064340216581657, -3.967361838735256, -4.074282975308233, -4.044656405316843, -3.8930321952098668, -3.6705876400441277, -3.3906161156193626, -3.0729529955249033, -2.723732291287947, -2.3650757084572, -2.014873049463167, -1.680464389699891, -1.3848119340923164, -1.13656267093534, -0.885849700212753, -0.6322702429850274, -0.3941722068042151, -0.16922396757668234, 0.03703303587464157, 0.2406210160696322, 0.4129676835442925, 0.5653551441048742, 0.72560528583156, 0.8564785130856174, 0.968422477160412, 1.0787740058501833, 1.163450824804117, 1.2506312042410184, 1.3579658838523423, 1.4299632849065218, 1.4580223267302257, 1.463717541597688, 1.4642053265015758, 1.4687558632703757, 1.433816573381388, 1.387048416855756, 1.3147661426279176, 1.2376550223522262, 1.1467728891553501, 1.0565095311631407, 0.9776529216243465, 0.9134354116239187, 0.847552533398843, 0.7751278372911453, 0.7020687030192627, 0.6373031776136812, 0.5642824871823279, 0.46661227654733695, 0.3165459052560546, 0.13775255152367402, -0.03179960696536571, -0.1719192231316024, -0.29415184320956167, -0.3167276518247829, -0.16054199171698413, 0.09141045063143896, 0.42060402914288164, 0.8078357982182545, 1.1761828628335178, 1.4997106475045745, 1.958403898432985, 2.468999495916348, 2.974786995541182, 3.4516055461107404, 3.873415793091908, 4.232041231046367, 4.597923082023397, 4.899844381266437, 5.085302578536371, 5.232451501371315, 5.292736772477031, 5.233871497181727, 5.012986004392033, 4.585403806232091, 4.014943870806369, 3.421553466767289, 2.8816131982437896, 2.395154639679452, 1.983157989824103, 1.6280513453290348, 1.3310054483032168, 1.0889515871459714, 0.9139087734720767, 0.7847693535279887, 0.6711943109762364, 0.5555252181694554, 0.5070789176048424, 0.4280421984920271, 0.3399701226620474, 0.23401238192997953, 0.14506309203970355, 0.08875219430196725, 0.06123208014398031, 0.053698737564149834, 0.055614808832219476, 0.047750605137732015, 0.0651708469478048, 0.13024325082096505], "in_upper_bb": [null, 397.03110806825975, 394.3793389329089, 392.6180863910073, 391.51848842426466, 390.7892993343791, 390.43342638735294, 391.39173934701626, 391.3015491148313, 391.29426546478084, 391.3979943950264, 391.9509847453914, 392.6861006968899, 392.5918617204185, 392.4086190108923, 392.18846350473393, 391.99075891874764, 391.87457067248175, 391.70523468927456, 391.9076644654282, 392.75057918566955, 395.2685055539783, 397.0511574083662, 397.781754856174, 398.7771859488705, 399.1344181001043, 399.1778600520526, 399.5032487254915, 399.614615449818, 399.95268105921383, 400.1718128238285, 400.1180259148835, 399.8988929684528, 401.9683632948036, 403.6324714196072, 404.7746197329195, 405.5128018894757, 405.7754980096173, 405.97705005982596, 405.3004361661202, 403.93948748974486, 401.5425816489912, 398.9772967725796, 396.9149091608306, 394.1329306225973, 391.8350750639397, 390.2345180101204, 390.30229960756697, 390.0723814748525, 390.2731993122281, 390.30391671472273, 390.0113820626411, 389.9982361132562, 390.5593739215681, 390.68236271095424, 390.5833550394838, 390.05719724969873, 389.40120338963663, 387.70387809486635, 387.7969396280744, 388.02995937511554, 388.03041807875763, 388.26755851706855, 388.5728538046729, 388.6960908162157, 389.1133449656418, 389.9239156091934, 390.1074245346602, 390.12572186475967, 390.18443789185136, 390.1455332770059, 389.8918299893196, 389.77194560683245, 389.75579889250156, 389.63796176484743, 389.56677515908086, 389.49072202772044, 389.48949829219714, 389.4035031361712, 389.3814850244975, 389.33813556898747, 389.3375464741679, 389.3482391706692, 389.27941781631995, 389.31906502012555, 389.3472278632534, 389.44421968686316, 389.82648552977486, 389.9377107925716, 389.8366586862685, 389.6072433301096, 389.4969134998494, 391.94580086307855, 393.5352401793916, 395.45918099521475, 397.51397880078036, 398.7798754237336, 399.76019480542703, 403.5414911206869, 406.5165929196303, 408.96387877251215, 411.16321311002014, 413.0121413587878, 414.6444099273443, 416.89464111509807, 418.23397354930364, 418.52904368582335, 418.919915651062, 418.61156960653574, 417.6522562658987, 415.80200652461156, 415.1275863443995, 415.6512053275924, 415.75262257401477, 415.7664543970578, 415.8368808207303, 415.7892369507396, 415.7150809166599, 415.2307919632297, 414.70456423126444, 414.16668487504376, 413.5093290309916, 412.8130790184746, 412.01294638353033, 410.1560101714726, 408.5235927453541, 407.4429335738625, 405.04397511480397, 403.08665844099454, 401.9318535328957, 401.9091012544213, 401.78372556855874, 400.9606374127311, 400.53471938238357, 400.7129403509668, 401.32542913834345], "in_lower_bb": [null, 377.74689193174027, 377.5526610670912, 378.3734136089927, 379.00871157573533, 379.5700339989542, 380.13314504121854, 380.2077606529838, 380.6402286629464, 380.99933453521913, 381.28891469588274, 381.3670152546087, 381.3397454569562, 381.61070970815285, 381.4037809891077, 381.3819114952661, 381.51291166948766, 381.69445154974045, 381.6727758370412, 381.7734455345718, 381.25073081433044, 380.1870544460217, 379.9194025916338, 380.2683051438259, 380.5243740511295, 381.0931418998957, 381.5651999479474, 380.5518112745084, 380.153444550182, 379.2073789407861, 378.35524717617153, 377.76703408511645, 377.29016703154724, 373.28269670519643, 369.9815885803929, 367.13844026708045, 364.5704381105242, 362.46974199038266, 360.69819994017405, 360.1618138338798, 359.85126251025514, 360.28191835100876, 361.08638322742036, 361.68577083916944, 362.9107493774027, 363.9884049360602, 364.77496198987956, 364.75668039243305, 364.83659852514745, 364.788280687772, 364.78206328527733, 364.858597937359, 364.8637438867437, 365.9156160784318, 367.47812728904574, 369.29813496051617, 371.55529275030136, 373.9632866103634, 377.2666119051336, 378.0077103719255, 378.82519062488444, 379.56573192124245, 379.94141148293147, 380.40511619532714, 380.8448791837843, 381.09782503435827, 381.0102543908067, 381.2927454653398, 381.6539581352403, 382.01674210814866, 382.65014672299407, 383.6328500106804, 383.97373439316755, 384.2228711074985, 384.49870823515266, 384.74189484091914, 384.9089479722796, 384.92067170780285, 385.18666686382886, 385.36352497550246, 385.29987443101254, 385.3014635258321, 385.24877082933074, 385.20109218368015, 385.0514449798744, 384.61428213674657, 383.68829031313675, 382.7040244702251, 382.1972892074284, 381.9323513137315, 381.6657666698904, 381.7230965001506, 380.17920913692143, 379.3517698206083, 378.49082900478516, 377.60853119921967, 377.38253457626644, 377.328715194573, 375.5704188793131, 374.5563170803698, 374.1150312274878, 374.0116968899798, 374.2247686412123, 374.6280000726556, 374.981768884902, 376.14093645069636, 378.2918663141767, 380.71699434893793, 383.4564903934642, 386.4447937341014, 389.88404347538847, 390.9774636556004, 389.99734467240773, 389.77992742598536, 389.73710560294205, 389.45217917926965, 389.62391304926047, 389.8480690833401, 389.3783580367703, 389.01558576873555, 388.8354651249563, 388.70882096900846, 388.5320709815254, 388.34320361646974, 389.13863982852746, 389.4885572546459, 389.63990642613754, 390.6578648851961, 391.6504315590054, 392.2612364671043, 392.2669887455788, 393.03936443144136, 394.64695258726886, 395.47287061761637, 395.6106396490332, 395.53115086165656], "out_sma_10": [403.09, 400.32, 399.02666666666664, 397.78499999999997, 396.898, 396.06205, 395.2903285714286, 394.5940375, 394.67247777777783, 394.66223, 393.83599, 393.34799000000004, 393.14999, 392.92349, 391.36249, 390.43926, 389.47826000000003, 388.52616, 386.58716, 384.92116, 383.4404, 379.2534, 374.8354, 370.7054, 367.77139999999997, 364.9504], "out_sma_50": [403.09, 400.32, 399.02666666666664, 397.78499999999997, 396.898, 396.06205, 395.2903285714286, 394.5940375, 394.67247777777783, 394.66223, 394.6772636363636, 394.5099916666666, 394.50614615384615, 394.31249285714284, 393.20766000000003, 392.54780625, 391.8714647058824, 391.22299444444445, 390.41704736842104, 389.791695, 389.3263761904762, 387.5751772727272, 385.953647826087, 384.4762041666667, 383.033156, 381.9334192307693], "out_sma_200": [403.09, 400.32, 399.02666666666664, 397.78499999999997, 396.898, 396.06205, 395.2903285714286, 394.5940375, 394.67247777777783, 394.66223, 394.6772636363636, 394.5099916666666, 394.50614615384615, 394.31249285714284, 393.20766000000003, 392.54780625, 391.8714647058824, 391.22299444444445, 390.41704736842104, 389.791695, 389.3263761904762, 387.5751772727272, 385.953647826087, 384.4762041666667, 383.033156, 381.9334192307693], "out_ema_10": [403.09, 402.0827272727272, 401.05677685950405, 399.7846356123215, 398.6147018646267, 397.3906287983309, 396.1668781077252, 394.99471845177516, 395.050224187816, 394.9629106991222, 394.93830875382724, 394.52588898040415, 394.5139091657852, 394.01956204473333, 391.0596416729636, 389.5306159142429, 387.9886857480169, 386.57237924837744, 384.63376483958154, 383.41126214147585, 382.79466902484387, 376.97745647487227, 372.12337347944094, 368.1909419377244, 364.59258885813813, 362.74666361120387], "out_ema_50": [403.09, 402.87274509803916, 402.6204805843906, 402.2847754634341, 401.93439211192685, 401.54019242126304, 401.1135182086645, 400.6667135730307, 400.45625421722553, 400.22542071851086, 400.0137414746477, 399.72575161289683, 399.519251549646, 399.2163397241697, 398.3741303232219, 397.7574977615269, 397.1023017708788, 396.4394271916287, 395.6343516154864, 394.9392790031144, 394.3542092382864, 392.6462010328634, 390.9847813845158, 389.39694682041716, 387.78922341569495, 386.4814107327265], "out_ema_200": [403.09, 403.03487562189054, 402.96925496893647, 402.88060566576297, 402.78577376859124, 402.6772814922869, 402.5577065520652, 402.4299681784128, 402.35902322141374, 402.2815205027927, 402.2073521395809, 402.11245311331646, 402.0363093012437, 401.934405726107, 401.69366537062336, 401.5041761629555, 401.3006520220306, 401.09068533524425, 400.8401312523065, 400.6119707423333, 400.4070755110663, 399.9134727696627, 399.41960736896954, 398.932795355348, 398.42998147121517, 397.9922702127951], "out_macd": [0.0, -0.44193732193730284, -0.8716951972792231, -1.3883237868231504, -1.8339065987241838, -2.279192202364925, -2.699594402341404, -3.0731904917549286, -2.8857436616173686, -2.76423126009513, -2.61697873741997, -2.6439030716497314, -2.4920756631784684, -2.557315435308624, -3.7004826022446764, -4.162274740416876, -4.604279694934462, -4.96599548898746, -5.534940963086115, -5.758075554324876, -5.698957920060877, -7.918635466776436, -9.608939693214268, -10.806597537936625, -11.78890385459448, -11.94234722115442], "out_signal": [0.0, -0.08838746438746058, -0.24504901096581308, -0.47370396613728055, -0.7457444926546613, -1.052434034596714, -1.381866108145652, -1.7201309848675075, -1.9532535202174799, -2.1154490681930103, -2.2157550020384025, -2.3013846159606683, -2.3395228254042286, -2.383081347385108, -2.646561598357022, -2.9497042267689926, -3.280619320402087, -3.617694554119162, -4.001143835912552, -4.352530179595018, -4.6218157276881895, -5.2811796755058396, -6.146731679047525, -7.078704850825346, -8.020744651579173, -8.805065165494224], "out_upper_bb": [null, 408.1547431355469, 406.15156198753505, 405.43421782493687, 404.6192874574127, 404.0911297517523, 403.68063720835346, 403.3035039057892, 402.8330205304247, 402.35633647648933, 401.9772151070366, 401.56604199242935, 401.26185692257866, 400.9629798271505, 403.8992035196768, 404.1475709953084, 404.41142720162793, 404.5750581637567, 405.1730341715789, 405.20482051786195, 403.2954076587596, 408.1301369794604, 410.555982818814, 411.8231760554058, 412.5259935727188, 411.9370593856791], "out_lower_bb": [null, 392.4852568644531, 391.90177134579824, 390.13578217506307, 389.1767125425873, 388.0329702482477, 386.9000199345037, 385.8845710942108, 386.511935025131, 386.9681235235107, 387.37731216569057, 387.4539413409039, 387.75043538511363, 387.6620058871352, 382.51611648032326, 380.9480415046916, 379.3315022101368, 377.8709307251322, 375.6610605652632, 374.37856948213806, 373.9809823412404, 364.4712530205396, 357.42940718118604, 351.8057139445942, 346.6078964272813, 343.45260061432094], "overall_sma_10": [390.798, 387.389, 385.96600000000007, 385.49575, 385.2636, 385.17966666666666, 385.28328571428574, 385.79975, 385.97088888888885, 386.1468, 385.898, 386.51300000000003, 387.327, 387.7435, 387.7275, 387.74850000000004, 387.77982, 387.57232, 387.33531000000005, 387.53431, 388.10331, 388.94256, 389.64356, 390.30656, 391.57406000000003, 392.47906, 392.96324, 392.48274000000004, 392.43275, 391.62575000000004, 390.42375000000004, 388.9425, 387.5455, 384.9445, 382.04, 379.434, 377.12, 375.7625, 374.2425, 373.8365, 373.367, 372.88199999999995, 372.51818000000003, 373.65618, 375.00368, 376.38948, 377.88948, 379.29648, 380.66648, 381.22498, 381.71898, 381.98798, 382.3438, 382.81881, 383.15681000000006, 383.49201, 383.72301, 384.06801, 384.30401, 384.57967, 385.13617000000005, 385.60817000000003, 385.86517, 386.15916000000004, 386.38415999999995, 386.71916, 387.21116, 387.33216000000004, 387.47567000000004, 387.62151, 387.65951, 387.91651, 387.88051, 387.81951, 387.75251, 387.58951, 387.18851, 387.07801, 387.1145, 387.12350000000004, 386.9785, 386.72249999999997, 386.7165, 386.661, 386.618, 386.37199999999996, 385.944, 385.4525, 385.02049999999997, 384.64550999999994, 384.29451, 384.49751, 385.40851, 386.22601, 387.33200999999997, 388.75051, 390.21841, 391.63640999999996, 394.09141, 396.42740000000003, 398.7844, 400.67740000000003, 401.8284, 403.0464, 404.5444, 405.6244, 406.6025, 408.0005, 407.97665, 407.66965, 406.90165, 405.42764999999997, 403.82015, 402.48615, 400.95916, 399.66466, 398.81065, 397.56265, 396.6325, 396.0505, 396.1005, 396.7905, 397.525, 397.87, 398.33549, 398.34749, 398.27219, 398.13919, 398.10459000000003, 398.14259, 398.07559000000003, 398.03258999999997, 398.08259, 398.13759, 397.98809, 398.50909, 399.1154, 399.26840000000004, 399.165, 398.713, 398.155, 397.44623, 396.63622999999995, 395.82923, 395.38523, 394.66223, 393.83599000000004, 393.34799000000004, 393.14999, 392.92349, 391.36249000000004, 390.43926, 389.47826, 388.52616, 386.58716000000004, 384.92116, 383.4404, 379.25339999999994, 374.8354, 370.7054, 367.77139999999997, 364.9504], "overall_sma_50": [390.798, 387.389, 385.96600000000007, 385.49575, 385.2636, 385.17966666666666, 385.28328571428574, 385.79975, 385.97088888888885, 386.1468, 386.34345454545456, 386.65900000000005, 387.0129230769231, 387.10128571428567, 386.9062, 386.7851875, 386.75183529411765, 386.7845111111111, 386.68900526315787, 386.840555, 387.1814809523809, 387.6969818181818, 388.15667826086957, 388.43681666666663, 388.773344, 388.97513846153845, 389.05235555555555, 388.8195928571428, 388.6696068965517, 388.43562000000003, 388.22737419354837, 388.08620625, 387.9714727272727, 387.40966470588234, 386.8495314285714, 386.3248222222222, 385.82739459459464, 385.3835157894737, 384.9703487179487, 384.78584, 384.60289268292684, 384.4661571428572, 384.3776837209302, 384.2838727272727, 384.21712, 384.16496521739134, 384.13847659574463, 384.11538333333334, 384.0920081632653, 384.07366800000005, 383.90220800000003, 383.853608, 383.875608, 383.89391, 383.90041, 383.90860999999995, 383.89511, 383.83640999999994, 383.79621, 383.760242, 383.74984200000006, 383.672642, 383.5832419999999, 383.577042, 383.63174200000003, 383.70274200000006, 383.78137799999996, 383.78837799999997, 383.8242819999999, 383.7776820000001, 383.661082, 383.467432, 383.230632, 383.079632, 382.86743199999995, 382.72483200000005, 382.62643199999997, 382.707432, 382.760632, 382.877232, 382.972032, 383.02343199999996, 383.064832, 383.422932, 383.78303200000005, 384.11243200000007, 384.391232, 384.645432, 384.91623200000004, 385.039034, 385.157534, 385.34653399999996, 385.64289800000006, 385.936898, 386.248698, 386.584638, 386.85701800000004, 387.11341799999997, 387.601218, 388.07951799999995, 388.570618, 389.084418, 389.539818, 389.98241599999994, 390.526216, 391.011116, 391.43291600000003, 391.899916, 392.335746, 392.697514, 392.92371399999996, 393.048314, 393.13081400000004, 393.247814, 393.441216, 393.600216, 393.752814, 393.94601400000005, 394.16711200000003, 394.383312, 394.611912, 394.823112, 395.059712, 395.257912, 395.55781199999996, 395.751812, 395.96955, 396.15825000000007, 396.36512999999997, 396.58713000000006, 396.83133000000004, 397.08513000000005, 397.33293, 397.55323000000004, 397.83182999999997, 398.17922999999996, 398.60382999999996, 398.92143000000004, 399.19403, 399.400628, 399.603428, 399.67487400000005, 399.57847399999997, 399.473874, 399.442474, 399.361574, 399.32734600000003, 399.263746, 399.005746, 398.69984600000004, 398.11904599999997, 397.627246, 397.10844599999996, 396.56982600000003, 395.851026, 395.22092599999996, 394.69492599999995, 393.514326, 392.37749599999995, 391.306996, 390.29299599999996, 389.53179600000004], "overall_sma_200": [390.798, 387.389, 385.96600000000007, 385.49575, 385.2636, 385.17966666666666, 385.28328571428574, 385.79975, 385.97088888888885, 386.1468, 386.34345454545456, 386.65900000000005, 387.0129230769231, 387.10128571428567, 386.9062, 386.7851875, 386.75183529411765, 386.7845111111111, 386.68900526315787, 386.840555, 387.1814809523809, 387.6969818181818, 388.15667826086957, 388.43681666666663, 388.773344, 388.97513846153845, 389.05235555555555, 388.8195928571428, 388.6696068965517, 388.43562000000003, 388.22737419354837, 388.08620625, 387.9714727272727, 387.40966470588234, 386.8495314285714, 386.3248222222222, 385.82739459459464, 385.3835157894737, 384.9703487179487, 384.78584, 384.60289268292684, 384.4661571428572, 384.3776837209302, 384.2838727272727, 384.21712, 384.16496521739134, 384.13847659574463, 384.11538333333334, 384.0920081632653, 384.07366800000005, 384.03741960784316, 383.9895846153846, 383.9939320754717, 384.0125648148148, 384.0243363636364, 384.04479464285714, 384.06558771929826, 384.10721551724134, 384.12794067796614, 384.1580016666667, 384.2175426229509, 384.2506467741935, 384.290953968254, 384.3479703125, 384.3873861538462, 384.45000151515154, 384.53507611940296, 384.5814720588235, 384.6131188405797, 384.6527885714286, 384.7023267605634, 384.7597944444444, 384.78267397260277, 384.81709729729727, 384.83606933333334, 384.86309473684213, 384.8796779220779, 384.901541025641, 384.9297493670886, 384.96162749999996, 384.9833358024691, 384.9991487804878, 385.01566506024096, 385.0366095238095, 385.0457082352941, 385.03854883720925, 385.0020137931034, 384.96415, 384.93994606741575, 384.92650333333336, 384.90764065934064, 384.9446228260869, 385.0579064516129, 385.1631414893617, 385.2863715789474, 385.4252114583333, 385.53978659793813, 385.6449928571429, 385.86433636363637, 386.076593, 386.2815772277228, 386.48705196078436, 386.6861097087379, 386.88268557692305, 387.1204695238095, 387.33079528301886, 387.5082644859813, 387.71494722222224, 387.8929889908257, 388.0395981818182, 388.13924144144147, 388.1781767857143, 388.20239646017694, 388.2514105263158, 388.3238339130435, 388.3940594827586, 388.47428034188033, 388.54949830508474, 388.6274016806723, 388.70717333333334, 388.7971966942149, 388.8841049180328, 388.96033170731704, 389.02710322580646, 389.1247664, 389.1840142857143, 389.2457692913386, 389.29869296875, 389.36206744186046, 389.4329746153846, 389.5054709923664, 389.57717196969696, 389.6462157894737, 389.7069902985075, 389.7813088888889, 389.8696816176471, 389.9661802919708, 390.0211355072464, 390.0673143884892, 390.09583357142856, 390.1189127659575, 390.1313309859155, 390.13502797202796, 390.13214583333337, 390.16778620689655, 390.19793835616434, 390.2294326530612, 390.24592297297295, 390.2742053691275, 390.284344, 390.20126887417223, 390.15158947368417, 390.0921019607843, 390.027861038961, 389.93677806451615, 389.85968333333335, 389.7970101910828, 389.5501936708861, 389.3032113207547, 389.06066, 388.8081093167702, 388.59596049382714], "overall_ema_10": [390.798, 389.5583636363636, 388.3877520661157, 387.6054335086401, 387.0108092343419, 386.6015711917342, 386.47492188414617, 387.00948154157413, 387.0695758067425, 387.1896529327893, 387.39335239955483, 387.89092469054486, 388.5034838377185, 388.45739586722414, 387.67877843681975, 387.18627326648885, 387.01025994530903, 387.07021268252555, 386.6883376493391, 387.23954898582286, 388.4687218974914, 390.2966815524929, 391.74637581567595, 392.31612566737124, 393.1404664551219, 393.3003816450997, 392.89303952780887, 391.0097596136618, 389.82071241117785, 388.3351283364182, 387.17965045706944, 386.54880491942043, 386.1399312977076, 382.99994378903347, 380.2372267364819, 378.00500369348515, 376.17136665830606, 374.8602090840686, 373.8438074324197, 374.5249333537979, 375.02676365310737, 375.72371571617873, 376.62154922232804, 377.2812675455411, 378.00830980998813, 378.70098075362665, 379.46807516205814, 380.1156978598657, 380.63466188534466, 381.0965415425547, 381.3017158075447, 381.3468583879911, 381.8692477719927, 382.43849363163037, 382.8424038804248, 383.26560317489304, 383.6227662340034, 384.14226328236646, 384.35821541284525, 384.64428533778243, 385.21623345818557, 385.4078273748791, 385.6591314885374, 386.0738348542578, 386.2258648807564, 386.64298035698243, 387.2806202920765, 387.3550529662444, 387.24778879056356, 387.27364537409744, 387.4366189424433, 387.6917791347263, 387.4623647465942, 387.4382984290316, 387.2204259873895, 387.1603485351368, 386.9748306196573, 386.90395232517415, 386.9450519024152, 387.0423151928851, 386.9837124305423, 386.85576471589826, 386.7674438584622, 386.7688177023781, 386.5944872110366, 386.20094408175726, 385.41168152143774, 384.7313757902672, 384.3820347374913, 384.26350114885656, 384.0719554854281, 384.84250903353205, 386.7765983001626, 388.2626713364967, 389.8276401844064, 391.4253419690598, 392.3550979746853, 392.9905347065607, 395.6031647599133, 397.6916802581108, 399.34410202936334, 400.77971984220636, 401.9088616890779, 402.858159563791, 404.49303964310167, 405.3879415261741, 405.5574067032333, 406.33424184809996, 406.4773796939, 406.03058338591813, 404.7704773157512, 402.53948144016005, 400.4259393601309, 399.2194049310162, 398.739531307195, 398.3268892513414, 398.2274366601884, 398.0679027219723, 398.0228294997955, 398.05504231801444, 398.3359437147391, 398.5294084938774, 398.4804251313542, 398.2548932892898, 398.79673087305525, 398.3955070779543, 398.1466694274171, 397.7600022587958, 397.7080018481056, 397.86654696663186, 398.05990206360786, 398.22537441567914, 398.3225790673738, 398.2257465096694, 398.50106532609317, 399.1008716304398, 399.8261676976325, 399.4123190253357, 398.8718973843655, 397.9970069508445, 397.1520965961455, 396.19395176048266, 395.18777871312216, 394.1936371289181, 394.39479401456936, 394.426649648284, 394.49954971223235, 394.16690431000825, 394.2201944354613, 393.77924999265014, 390.8630227212592, 389.3697458628484, 387.8570647968759, 386.46468937926204, 384.54565494666895, 383.3391722290928, 382.7356863692577, 376.9291979384836, 372.0838892223956, 368.1586366365055, 364.5661572480499, 362.7250377484044], "overall_ema_50": [390.798, 390.53062745098043, 390.2400146097655, 389.9986414878139, 389.7765379000565, 389.5798109235837, 389.4357006912863, 389.4348888994711, 389.3527363936095, 389.2890996722915, 389.2507036067115, 389.28518581821305, 389.36262951161643, 389.31899698174914, 389.11727160991586, 388.95463350756626, 388.8473223896225, 388.7882117076765, 388.63847399365, 388.68088677821277, 388.889479453577, 389.2672449652014, 389.6202941822524, 389.8265571554974, 390.1019862866544, 390.25563388325617, 390.2871776525402, 389.9831706857739, 389.76696791378276, 389.4486554465756, 389.1557669976903, 388.94220750758484, 388.76016015434624, 387.98015387378365, 387.1889713689294, 386.43489406034394, 385.70881978346773, 385.052003321371, 384.4331012303369, 384.1647443193433, 383.89495042446714, 383.69750138821354, 383.5784542749503, 383.4479266563248, 383.36290992470424, 383.30232522177465, 383.2873320758227, 383.2772406218688, 383.26519197003086, 383.26165503002966, 383.22100189159715, 383.1554724056522, 383.19721858582267, 383.2679198177512, 383.3225111974472, 383.39496173872385, 383.4669240234798, 383.58508386569633, 383.65351194939456, 383.7428487356928, 383.90156054997937, 383.99444052841153, 384.1040703116111, 384.254498926842, 384.3586362238286, 384.5218269601491, 384.74253962837855, 384.8581263096186, 384.9329095915944, 385.02926607819853, 385.1524321143476, 385.2970426196673, 385.34147232085684, 385.41945379847033, 385.45163208088326, 385.5080386659467, 385.53282146336056, 385.5740833667582, 385.63509970531675, 385.7074487364808, 385.7471566291678, 385.7680524476318, 385.79165823399916, 385.8302206561953, 385.8294276892857, 385.7745481720588, 385.62103647903695, 385.4660938720159, 385.36193332801525, 385.29793986417155, 385.21605986949817, 385.3373908550081, 385.7351402332431, 386.09650728291984, 386.5189971933936, 386.99335024463306, 387.3676894507259, 387.70032908010916, 388.47129656716373, 389.20144179982395, 389.8907970233603, 390.571157924405, 391.21503408423223, 391.8391503946545, 392.6238895948641, 393.2823645127126, 393.7936443357435, 394.42252102845947, 394.920520203814, 395.27736254876254, 395.42726989979144, 395.3124750017604, 395.14002500169136, 395.0870828447623, 395.1456325371246, 395.1975685160609, 395.2988364173919, 395.37927420494515, 395.4749889420062, 395.5818521207511, 395.7394265473883, 395.88297844749076, 395.9761949789617, 396.0257559601789, 396.2300400401719, 396.2441561170279, 396.27485195557585, 396.2648577612395, 396.31227510393603, 396.40120549201697, 396.5003739040947, 396.5972219862871, 396.68203681035425, 396.7254863472031, 396.84370256888144, 397.03806717402335, 397.27539787308126, 397.2861665839408, 397.2529835806491, 397.1277685382707, 396.9796207524562, 396.7797258209873, 396.5397365731055, 396.2722959231798, 396.2341666712904, 396.1689052332006, 396.11630502797703, 395.9811558111936, 395.92150264212717, 395.75967900910257, 395.0530249303142, 394.5666317957921, 394.03656780380027, 393.4939180860042, 392.8043526708668, 392.2202604092642, 391.74181882458714, 390.13625730205433, 388.57326681962087, 387.08000145414553, 385.5631386520222, 384.3426234107664], "overall_ema_200": [390.798, 390.7301592039801, 390.6544362268261, 390.58906870218107, 390.52683916285594, 390.46945767864844, 390.4240401893087, 390.4139999884201, 390.38341292385866, 390.3570108052133, 390.3366425384948, 390.3345863938332, 390.34379448941695, 390.32296071340284, 390.26178697496107, 390.2091323781953, 390.16942160826306, 390.1412681594246, 390.08981175982836, 390.0861320408251, 390.12507600061787, 390.20863245832317, 390.2888450706782, 390.3345282043033, 390.3993587694346, 390.4353850503358, 390.44160012446184, 390.3629274864075, 390.3042913920154, 390.21817903985607, 390.13620710911124, 390.07226474981667, 390.01482927966924, 389.8044329684287, 389.58553313789713, 389.37035370368926, 389.1569173484287, 388.95595299670305, 388.7600728673827, 388.6489278637272, 388.5358539546354, 388.439576800858, 388.36218598691914, 388.2814677183926, 388.21180137293595, 388.1481814587774, 388.09615975272, 388.0457502029417, 387.995245225798, 387.94728258673535, 387.89034445154397, 387.827256447051, 387.7913633480754, 387.7635895834179, 387.7327080950257, 387.70720851199064, 387.6825596710753, 387.67059390320395, 387.6473044116298, 387.63023272594194, 387.631822450062, 387.61827197792206, 387.61003046570397, 387.6133137446522, 387.6063155979393, 387.61540698502444, 387.6406268160193, 387.6411180914818, 387.63240149355664, 387.6299895383969, 387.63536277682084, 387.6473492168525, 387.6352362893216, 387.6321991123134, 387.6183463848277, 387.611099157118, 387.59646135455966, 387.58639706247453, 387.5818557981713, 387.58084230764223, 387.57227671254134, 387.5594182377897, 387.54758323044854, 387.53989583512066, 387.5226829412389, 387.4919099766495, 387.4358710714092, 387.3784992199524, 387.3330415162713, 387.2971913519303, 387.2565227812643, 387.2670051416498, 387.34872648352393, 387.42436104587694, 387.5183475031319, 387.6287619558371, 387.71742104085365, 387.7983422245268, 387.9929855854768, 388.18300562940243, 388.3680503495079, 388.5558309430451, 388.73925551077605, 388.9222479932559, 389.1503848291439, 389.352022791043, 389.520858385162, 389.72293939625496, 389.8960594022624, 390.0365961246279, 390.12677924776597, 390.1503933846042, 390.158001410628, 390.19414070007446, 390.2576825836558, 390.31949668730107, 390.39372955608417, 390.4629461774167, 390.5361506930643, 390.6124079000985, 390.701836677212, 390.78838556599595, 390.8627299882248, 390.9261854112276, 391.0287606807677, 391.08409639538695, 391.1432287695622, 391.19175385643223, 391.25426376830853, 391.3271566661363, 391.4028068485629, 391.47810230280606, 391.5505589963105, 391.61264298639696, 391.69351221041296, 391.79407427797105, 391.90647154883703, 391.9626260607889, 392.00717704525874, 392.0276031443109, 392.04076132197946, 392.03918459240754, 392.02546136263237, 392.0025214485763, 392.0353321804313, 392.0605527557504, 392.0880855641509, 392.09387575754243, 392.11741928234306, 392.11421113027995, 391.97118415385927, 391.87843605282586, 391.77069042045946, 391.65554922224595, 391.49887709068133, 391.36366438331135, 391.25079210089035, 390.84829665710043, 390.44463201374623, 390.0471232374901, 389.63272400129614, 389.2825476430743], "overall_macd": [0.0, -0.543886039886047, -1.0324134382025818, -1.3264173720608028, -1.5217034470545059, -1.6234608739349596, -1.5933453437252751, -1.2715927734045636, -1.1705434060774564, -1.0469230367347677, -0.891870917885285, -0.6150423812609347, -0.30100244651242747, -0.29164349539593104, -0.6060586363115021, -0.7820698306321106, -0.8114863523290978, -0.7357974579055622, -0.8571796920990664, -0.56358594746888, 0.014284774933344124, 0.8276389332264102, 1.4353079867810266, 1.624617838007282, 1.9115743557713358, 1.8888585294523637, 1.6134104201773312, 0.6991600733643395, 0.12925840479732642, -0.5436760466986925, -1.0383833685636432, -1.276135448445757, -1.4008000643254945, -2.7133914293101498, -3.7958104026820934, -4.588237684923058, -5.159988544970247, -5.466175246773901, -5.6190431727252985, -5.0110731070436145, -4.501967521600136, -3.9261501253512847, -3.286535354781961, -2.780809419381171, -2.2707300179203003, -1.802300515147067, -1.326849474340122, -0.9304493771342095, -0.6140624134870336, -0.34282975064678567, -0.20220211166201807, -0.1435656183074343, 0.1170021826775951, 0.38204758592587496, 0.5582199379190342, 0.7305689893334488, 0.8620610496799372, 1.0549729368495946, 1.1023543534429336, 1.174904986347201, 1.366605852738303, 1.3799714221018462, 1.4161983334595902, 1.5201801206092682, 1.5021581006198517, 1.5993527219886232, 1.7873046022976382, 1.7179528891232394, 1.5702584940250404, 1.4864984010675357, 1.466156466117127, 1.4869580103455746, 1.2940594138254369, 1.1999757907532285, 1.0256370457165644, 0.9292105412494607, 0.7832443563678453, 0.6954560991943026, 0.6622264834691691, 0.6565653716222073, 0.5840210204985397, 0.4854290528603542, 0.4098321659317321, 0.3782410759913546, 0.2721997254569146, 0.0759314340073729, -0.28371957990907504, -0.5774208634058482, -0.7100082409215247, -0.7323976877965492, -0.7830823235213984, -0.40703088628566775, 0.4642006487142112, 1.0992202200251313, 1.7373783431886523, 2.3567628745197453, 2.6495711212945707, 2.7938217861888006, 3.7931769021466266, 4.511381885849801, 4.997936994040515, 5.358879748388972, 5.560656781016576, 5.6665429828642, 6.061450485931516, 6.107529578238598, 5.827135367616108, 5.821047192711092, 5.533877856899892, 4.998410396000509, 4.129444033233256, 2.8750750135923226, 1.7331041291034808, 1.0479918506109698, 0.721852124149791, 0.4493204054220996, 0.3351713904027065, 0.20762476734876145, 0.1428218601999447, 0.12073614251698928, 0.21373751877649738, 0.2682116737516367, 0.2168941407692273, 0.09284884694233142, 0.31329371534638994, 0.11189532204076613, -0.01231818065787138, -0.18981858099829196, -0.21073406752140045, -0.13649139664897803, -0.04884837648796747, 0.02356536724482794, 0.06327909390449804, 0.01629379035978218, 0.1348518141880959, 0.39053286631360606, 0.6893082448585233, 0.47359883209611553, 0.2106515846942898, -0.18761935369394678, -0.5541550535286888, -0.9520932223048248, -1.3505234887556412, -1.7222791278409204, -1.5487853507385694, -1.4534408205217915, -1.3416279741067, -1.4108523482931332, -1.3062178568631566, -1.4219461857215947, -2.6176085951038317, -3.1328699290061763, -3.6284978125021894, -4.043345894301069, -4.664433754464824, -4.938340952548003, -4.928344131074084, -7.195288568596538, -8.93086852883664, -10.17172612128877, -11.195113396044235, -11.387509541268173], "overall_signal": [0.0, -0.10877720797720941, -0.29350445402228387, -0.5000870376299876, -0.7044103195148913, -0.8882204303989051, -1.0292454130641793, -1.0777148851322562, -1.0962805893212964, -1.0864090788039906, -1.0475014466202497, -0.9610096335483868, -0.8290081961411949, -0.7215352559921422, -0.6984399320560142, -0.7151659117712335, -0.7344299998828063, -0.7347034914873575, -0.7591987316096993, -0.7200761747815354, -0.5732039848385595, -0.29303540122556554, 0.05263327637575291, 0.3670301887020587, 0.6759390221159143, 0.9185229235832042, 1.0575004229020297, 0.9858323529944917, 0.8145175633550588, 0.5428788413443086, 0.22662639936271825, -0.07392597019897681, -0.33930078902428035, -0.8141189170814542, -1.4104572142015823, -2.0460133083458776, -2.668808355670752, -3.228281733891382, -3.7064340216581657, -3.967361838735256, -4.074282975308233, -4.044656405316843, -3.8930321952098668, -3.6705876400441277, -3.3906161156193626, -3.0729529955249033, -2.723732291287947, -2.3650757084572, -2.014873049463167, -1.680464389699891, -1.3848119340923164, -1.13656267093534, -0.885849700212753, -0.6322702429850274, -0.3941722068042151, -0.16922396757668234, 0.03703303587464157, 0.2406210160696322, 0.4129676835442925, 0.5653551441048742, 0.72560528583156, 0.8564785130856174, 0.968422477160412, 1.0787740058501833, 1.163450824804117, 1.2506312042410184, 1.3579658838523423, 1.4299632849065218, 1.4580223267302257, 1.463717541597688, 1.4642053265015758, 1.4687558632703757, 1.433816573381388, 1.387048416855756, 1.3147661426279176, 1.2376550223522262, 1.1467728891553501, 1.0565095311631407, 0.9776529216243465, 0.9134354116239187, 0.847552533398843, 0.7751278372911453, 0.7020687030192627, 0.6373031776136812, 0.5642824871823279, 0.46661227654733695, 0.3165459052560546, 0.13775255152367402, -0.03179960696536571, -0.1719192231316024, -0.29415184320956167, -0.3167276518247829, -0.16054199171698413, 0.09141045063143896, 0.42060402914288164, 0.8078357982182545, 1.1761828628335178, 1.4997106475045745, 1.958403898432985, 2.468999495916348, 2.974786995541182, 3.4516055461107404, 3.873415793091908, 4.232041231046367, 4.597923082023397, 4.899844381266437, 5.085302578536371, 5.232451501371315, 5.292736772477031, 5.233871497181727, 5.012986004392033, 4.585403806232091, 4.014943870806369, 3.421553466767289, 2.8816131982437896, 2.395154639679452, 1.983157989824103, 1.6280513453290348, 1.3310054483032168, 1.0889515871459714, 0.9139087734720767, 0.7847693535279887, 0.6711943109762364, 0.5555252181694554, 0.5070789176048424, 0.4280421984920271, 0.3399701226620474, 0.23401238192997953, 0.14506309203970355, 0.08875219430196725, 0.06123208014398031, 0.053698737564149834, 0.055614808832219476, 0.047750605137732015, 0.0651708469478048, 0.13024325082096505, 0.24205624962847672, 0.28836476612200446, 0.27282212983646154, 0.18073383313037988, 0.033756055798566165, -0.16341379982211204, -0.4008357376088179, -0.6651244156552385, -0.8418566026719048, -0.9641734462418823, -1.0396643518148458, -1.1139019511105033, -1.152365132261034, -1.206281342953146, -1.4885467933832832, -1.817411420507862, -2.1796286989067273, -2.5523721379855955, -2.974784461281441, -3.3674957595347537, -3.67966543384262, -4.382790060793404, -5.2924057544020515, -6.268269827779395, -7.253638541432364, -8.080412741399526], "overall_upper_bb": [null, 397.03110806825975, 394.3793389329089, 392.6180863910073, 391.51848842426466, 390.7892993343791, 390.43342638735294, 391.39173934701626, 391.3015491148313, 391.29426546478084, 391.3979943950264, 391.9509847453914, 392.6861006968899, 392.5918617204185, 392.4086190108923, 392.18846350473393, 391.99075891874764, 391.87457067248175, 391.70523468927456, 391.9076644654282, 392.75057918566955, 395.2685055539783, 397.0511574083662, 397.781754856174, 398.7771859488705, 399.1344181001043, 399.1778600520526, 399.5032487254915, 399.614615449818, 399.95268105921383, 400.1718128238285, 400.1180259148835, 399.8988929684528, 401.9683632948036, 403.6324714196072, 404.7746197329195, 405.5128018894757, 405.7754980096173, 405.97705005982596, 405.3004361661202, 403.93948748974486, 401.5425816489912, 398.9772967725796, 396.9149091608306, 394.1329306225973, 391.8350750639397, 390.2345180101204, 390.30229960756697, 390.0723814748525, 390.2731993122281, 390.30391671472273, 390.0113820626411, 389.9982361132562, 390.5593739215681, 390.68236271095424, 390.5833550394838, 390.05719724969873, 389.40120338963663, 387.70387809486635, 387.7969396280744, 388.02995937511554, 388.03041807875763, 388.26755851706855, 388.5728538046729, 388.6960908162157, 389.1133449656418, 389.9239156091934, 390.1074245346602, 390.12572186475967, 390.18443789185136, 390.1455332770059, 389.8918299893196, 389.77194560683245, 389.75579889250156, 389.63796176484743, 389.56677515908086, 389.49072202772044, 389.48949829219714, 389.4035031361712, 389.3814850244975, 389.33813556898747, 389.3375464741679, 389.3482391706692, 389.27941781631995, 389.31906502012555, 389.3472278632534, 389.44421968686316, 389.82648552977486, 389.9377107925716, 389.8366586862685, 389.6072433301096, 389.4969134998494, 391.94580086307855, 393.5352401793916, 395.45918099521475, 397.51397880078036, 398.7798754237336, 399.76019480542703, 403.5414911206869, 406.5165929196303, 408.96387877251215, 411.16321311002014, 413.0121413587878, 414.6444099273443, 416.89464111509807, 418.23397354930364, 418.52904368582335, 418.919915651062, 418.61156960653574, 417.6522562658987, 415.80200652461156, 415.1275863443995, 415.6512053275924, 415.75262257401477, 415.7664543970578, 415.8368808207303, 415.7892369507396, 415.7150809166599, 415.2307919632297, 414.70456423126444, 414.16668487504376, 413.5093290309916, 412.8130790184746, 412.01294638353033, 410.1560101714726, 408.5235927453541, 407.4429335738625, 405.04397511480397, 403.08665844099454, 401.9318535328957, 401.9091012544213, 401.78372556855874, 400.9606374127311, 400.53471938238357, 400.7129403509668, 401.32542913834345, 402.2410695525892, 402.23621556771786, 402.2916251133308, 402.61805069799806, 402.8360992550615, 403.17288199143064, 403.6370472849713, 404.1316195415625, 403.57993534688563, 403.5437873976312, 403.47386072041576, 403.5096943744273, 403.38238008813255, 403.19967407928476, 405.5534339528766, 405.8110143931913, 406.00572477461355, 406.12393154791573, 406.22409228199865, 405.20482051786234, 403.29540765876027, 408.13013697946116, 410.55598281881487, 411.8231760554068, 412.52599357271987, 411.9370593856803], "overall_lower_bb": [null, 377.74689193174027, 377.5526610670912, 378.3734136089927, 379.00871157573533, 379.5700339989542, 380.13314504121854, 380.2077606529838, 380.6402286629464, 380.99933453521913, 381.28891469588274, 381.3670152546087, 381.3397454569562, 381.61070970815285, 381.4037809891077, 381.3819114952661, 381.51291166948766, 381.69445154974045, 381.6727758370412, 381.7734455345718, 381.25073081433044, 380.1870544460217, 379.9194025916338, 380.2683051438259, 380.5243740511295, 381.0931418998957, 381.5651999479474, 380.5518112745084, 380.153444550182, 379.2073789407861, 378.35524717617153, 377.76703408511645, 377.29016703154724, 373.28269670519643, 369.9815885803929, 367.13844026708045, 364.5704381105242, 362.46974199038266, 360.69819994017405, 360.1618138338798, 359.85126251025514, 360.28191835100876, 361.08638322742036, 361.68577083916944, 362.9107493774027, 363.9884049360602, 364.77496198987956, 364.75668039243305, 364.83659852514745, 364.788280687772, 364.78206328527733, 364.858597937359, 364.8637438867437, 365.9156160784318, 367.47812728904574, 369.29813496051617, 371.55529275030136, 373.9632866103634, 377.2666119051336, 378.0077103719255, 378.82519062488444, 379.56573192124245, 379.94141148293147, 380.40511619532714, 380.8448791837843, 381.09782503435827, 381.0102543908067, 381.2927454653398, 381.6539581352403, 382.01674210814866, 382.65014672299407, 383.6328500106804, 383.97373439316755, 384.2228711074985, 384.49870823515266, 384.74189484091914, 384.9089479722796, 384.92067170780285, 385.18666686382886, 385.36352497550246, 385.29987443101254, 385.3014635258321, 385.24877082933074, 385.20109218368015, 385.0514449798744, 384.61428213674657, 383.68829031313675, 382.7040244702251, 382.1972892074284, 381.9323513137315, 381.6657666698904, 381.7230965001506, 380.17920913692143, 379.3517698206083, 378.49082900478516, 377.60853119921967, 377.38253457626644, 377.328715194573, 375.5704188793131, 374.5563170803698, 374.1150312274878, 374.0116968899798, 374.2247686412123, 374.6280000726556, 374.981768884902, 376.14093645069636, 378.2918663141767, 380.71699434893793, 383.4564903934642, 386.4447937341014, 389.88404347538847, 390.9774636556004, 389.99734467240773, 389.77992742598536, 389.73710560294205, 389.45217917926965, 389.62391304926047, 389.8480690833401, 389.3783580367703, 389.01558576873555, 388.8354651249563, 388.70882096900846, 388.5320709815254, 388.34320361646974, 389.13863982852746, 389.4885572546459, 389.63990642613754, 390.6578648851961, 391.6504315590054, 392.2612364671043, 392.2669887455788, 393.03936443144136, 394.64695258726886, 395.47287061761637, 395.6106396490332, 395.53115086165656, 395.14652044741086, 395.17137443228216, 394.9779648866692, 394.23753930200184, 393.3944907449385, 392.3059380085694, 391.08177271502865, 389.8352004584375, 389.7933846531144, 389.62753260236883, 389.4775292795842, 389.1066956255726, 388.9326099118674, 388.4368159207152, 383.96405604712334, 382.07447560680873, 380.1087652253865, 378.2314584520842, 375.74829771800137, 374.37856948213766, 373.9809823412397, 364.4712530205389, 357.4294071811852, 351.80571394459326, 346.6078964272802, 343.45260061431975]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4112_KRG.json b/4112_KRG.json
new file mode 100644
index 0000000000000000000000000000000000000000..076044f2efcf3b558a5a1f219bf46aa934c9fe1b
--- /dev/null
+++ b/4112_KRG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414140.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498740.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660740.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193540.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355540.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313140.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835140.0, 1638838800.0], "input_window": [[22.21, 21.985, 21.98, 21.91, 21.655, 21.51, 21.52, 21.67, 21.72, 21.56, 21.66, 21.645, 21.63, 21.46, 21.65, 21.73, 21.69, 21.7, 21.645, 21.77, 21.65, 21.79, 21.95, 21.9339, 21.93, 21.87, 21.9, 21.76, 21.76, 21.765, 21.925, 21.935, 22.02, 22.01, 22.08, 22.1, 22.05, 22.06, 22.07, 22.28, 22.04, 21.99, 21.88, 22.01, 22.005, 21.97, 21.88, 21.92, 21.89, 21.905, 21.98, 22, 22.23, 22.03, 22.28, 22.15, 22.04, 22.01, 22.185, 21.8, 21.86, 21.575, 21.81, 21.76, 21.87, 22.07, 22.2, 22.105, 21.991, 22.01, 22.14, 22.235, 22.51, 22.6, 22.565, 22.52, 22.5, 22.5, 22.28, 22.58, 22.44, 22.29, 22.39, 22.27, 22.4, 20.76, 20.82, 20.51, 21.21, 20.82, 20.41, 20.57, 20.61, 20.54, 20.42, 19.93, 19.87, 19.96, 20.14, 19.99, 19.89, 20.82, 20.78, 20.74, 20.52, 20.28, 20.03, 19.76, 20.14, 20.09, 20.19, 20.24, 20.39, 20.41, 20.49, 20.57, 20.35, 20.39, 20.395, 20.245, 20.4, 21.27, 21.28, 21.32, 21.395, 21.46, 21.43], [22.35, 21.99, 21.98, 21.91, 21.655, 21.53, 21.53, 21.67, 21.72, 21.57, 21.66, 21.645, 21.63, 21.505, 21.65, 21.73, 21.7, 21.7, 21.65, 21.785, 21.65, 21.79, 21.955, 21.935, 21.93, 21.89, 21.9, 21.76, 21.77, 21.809, 21.93, 21.935, 22.03, 22.01, 22.09, 22.1, 22.06, 22.06, 22.075, 22.28, 22.085, 22, 21.88, 22.03, 22.005, 21.97, 21.88, 21.94, 21.89, 21.92, 21.98, 22.01, 22.295, 22.05, 22.289, 22.15, 22.05, 22.01, 22.2, 21.8, 21.87, 21.62, 21.81, 21.765, 21.87, 22.07, 22.22, 22.105, 22, 22.02, 22.14, 22.32, 22.52, 22.63, 22.565, 22.52, 22.5, 22.51, 22.44, 22.59, 22.44, 22.32, 22.4, 22.275, 22.4, 20.83, 20.825, 20.525, 21.21, 20.825, 20.41, 20.57, 20.615, 20.545, 20.42, 19.93, 19.87, 19.99, 20.159, 19.99, 19.91, 20.82, 20.81, 20.76, 20.53, 20.28, 20.05, 19.76, 20.18, 20.09, 20.19, 20.24, 20.44, 20.46, 20.61, 20.57, 20.35, 20.39, 20.395, 20.26, 20.41, 21.34, 21.28, 21.34, 21.4, 21.48, 21.45], [22.21, 21.96, 21.97, 21.9, 21.65, 21.51, 21.52, 21.65, 21.71, 21.56, 21.66, 21.622, 21.63, 21.46, 21.63, 21.73, 21.69, 21.695, 21.64, 21.77, 21.635, 21.79, 21.95, 21.92, 21.92, 21.87, 21.835, 21.74, 21.76, 21.765, 21.925, 21.935, 22.02, 21.92, 22.08, 22.08, 22.05, 22.05, 22.06, 22.16, 22.04, 21.99, 21.88, 22.01, 22.005, 21.96, 21.85, 21.92, 21.89, 21.905, 21.98, 21.995, 22.11, 22.03, 22.27, 22.15, 22.04, 22, 22.175, 21.76, 21.85, 21.575, 21.81, 21.76, 21.865, 21.92, 22.2, 22.105, 21.99, 22.005, 22.135, 22.235, 22.49, 22.6, 22.56, 22.52, 22.47, 22.5, 22.14, 22.55, 22.43, 22.29, 22.39, 22.26, 22.4, 20.73, 20.73, 20.51, 20.93, 20.81, 20.39, 20.565, 20.6, 20.52, 20.39, 19.91, 19.8, 19.96, 20.14, 19.99, 19.885, 20.43, 20.78, 20.72, 20.52, 20.25, 20.03, 19.73, 20.09, 20.07, 20.18, 20.165, 20.39, 20.41, 20.49, 20.53, 20.34, 20.39, 20.37, 20.215, 20.375, 21.27, 21.23, 21.31, 21.37, 21.46, 21.39], [22.25, 21.96, 21.97, 21.9, 21.65, 21.53, 21.52, 21.67, 21.71, 21.57, 21.66, 21.625, 21.63, 21.505, 21.65, 21.73, 21.7, 21.7, 21.65, 21.78, 21.65, 21.79, 21.955, 21.92, 21.93, 21.89, 21.835, 21.74, 21.77, 21.79, 21.93, 21.935, 22.02, 21.92, 22.09, 22.08, 22.06, 22.05, 22.06, 22.16, 22.085, 22, 21.88, 22.03, 22.005, 21.97, 21.86, 21.93, 21.89, 21.92, 21.98, 21.995, 22.12, 22.04, 22.289, 22.15, 22.05, 22, 22.19, 21.78, 21.87, 21.62, 21.81, 21.76, 21.87, 21.92, 22.22, 22.105, 21.995, 22.015, 22.14, 22.27, 22.49, 22.61, 22.56, 22.52, 22.5, 22.51, 22.24, 22.56, 22.43, 22.31, 22.4, 22.27, 22.4, 20.83, 20.73, 20.525, 21.13, 20.81, 20.39, 20.57, 20.6, 20.52, 20.395, 19.91, 19.8, 19.98, 20.159, 19.99, 19.91, 20.52, 20.8, 20.72, 20.53, 20.25, 20.05, 19.75, 20.1, 20.07, 20.18, 20.22, 20.435, 20.46, 20.495, 20.54, 20.34, 20.39, 20.38, 20.215, 20.41, 21.32, 21.25, 21.325, 21.38, 21.48, 21.39], [8805, 1526, 1878, 1672, 716, 2827, 2293, 5182, 743, 1479, 101, 1196, 1289, 9422, 3867, 856, 840, 1465, 522, 3056, 960, 107, 862, 1911, 3471, 1375, 8843, 400, 1038, 4571, 411, 174, 1940, 3603, 2274, 3322, 1803, 2393, 5740, 7510, 3411, 2152, 606, 4453, 386, 4389, 6878, 10530, 791, 1539, 586, 4926, 12197, 7683, 2253, 985, 1740, 1276, 3962, 5621, 3288, 3028, 100, 1632, 1836, 10952, 3089, 300, 3231, 3607, 1251, 18851, 3430, 8589, 1288, 473, 2966, 2423, 12073, 3875, 1593, 2514, 801, 1938, 1843, 26063, 3842, 3109, 16721, 7091, 11319, 1562, 5848, 8934, 10341, 1049, 7725, 10644, 1032, 223, 3180, 23773, 3896, 3209, 1572, 3342, 2149, 5570, 7086, 2925, 640, 4436, 2245, 2565, 5826, 3303, 1243, 152, 1781, 1663, 3526, 5949, 1537, 12920, 5094, 1013, 6560]], "output_timestamps": [1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0], "output_window": [[21.6, 21.37, 21.32, 21.48, 21.5, 21.495, 21.42, 21.7, 21.75, 21.85, 21.945, 21.81, 21.84, 21.51, 21.53, 21.545, 21.565, 21.64, 21.57, 21.55, 21.19, 21.14, 21.17, 21.23, 21.16, 21.03, 21.14, 20.78, 20.8, 20.9, 20.855, 20.825, 20.855], [21.6, 21.37, 21.32, 21.48, 21.515, 21.5, 21.44, 21.76, 21.76, 21.89, 21.945, 21.81, 21.84, 21.71, 21.53, 21.545, 21.57, 21.64, 21.57, 21.56, 21.2, 21.15, 21.17, 21.24, 21.16, 21.06, 21.39, 20.84, 20.81, 20.9, 20.855, 20.83, 20.865], [21.6, 21.34, 21.3, 21.48, 21.49, 21.48, 21.42, 21.69, 21.75, 21.85, 21.945, 21.79, 21.83, 21.5, 21.5, 21.54, 21.565, 21.63, 21.565, 21.535, 21.19, 21.14, 21.17, 21.23, 21.13, 21.03, 21.14, 20.77, 20.8, 20.9, 20.85, 20.825, 20.855], [21.6, 21.36, 21.3, 21.48, 21.49, 21.5, 21.44, 21.74, 21.76, 21.89, 21.945, 21.805, 21.83, 21.565, 21.5, 21.54, 21.57, 21.63, 21.565, 21.56, 21.2, 21.15, 21.17, 21.235, 21.14, 21.06, 21.39, 20.84, 20.8, 20.9, 20.85, 20.83, 20.855], [10493, 8940, 997, 399, 2925, 1466, 3558, 4388, 643, 2284, 318, 5191, 860, 12231, 346, 2718, 661, 1677, 290, 3704, 310, 934, 221, 1370, 3738, 5472, 6129, 37514, 1840, 109, 1455, 603, 3924]], "text": {"content": "Kite Realty Group Trust to Report Fourth Quarter 2021 Financial Results on February 10, 2021\nBy Kite Realty Group Trust\nPublished on: 2021-12-06T21:15:00Z\n\nINDIANAPOLIS, Dec.  06, 2021  (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will release financial results for the quarter ending December 31, 2021, after the market closes on Thursday, February 10. KRG will conduct a conference call to discuss its financial results the following day, February 11, at 11:00 a.m. Eastern Time.\n\nArticle Content:\n\nDecember 06, 2021 16:15 ET\n\n\r\n            | Source:\r\n            \nKite Realty Group Trust\n\n\n\n\n\nKite Realty Group Trust\n\r\n                  Indianapolis, Indiana, UNITED STATES\nIndianapolis, Indiana, UNITED STATES\nINDIANAPOLIS, Dec.  06, 2021  (GLOBE NEWSWIRE) -- Kite Realty Group Trust (NYSE: KRG) announced today that it will release financial results for the quarter ending December 31, 2021, after the market closes on Thursday, February 10. KRG will conduct a conference call to discuss its financial results the following day, February 11, at 11:00 a.m. Eastern Time.\nThe dial-in numbers are (844) 309-0605 for domestic callers and (574) 990-9933 for international callers (Conference ID: 3958479). A live webcast of the conference call will be available at kiterealty.com. In addition, a webcast replay of the call will remain available on the corporate website.\nAbout Kite Realty Group TrustKite Realty Group Trust (NYSE: KRG) is a real estate investment trust (REIT) headquartered in Indianapolis, IN that is one of the largest publicly traded owners and operators of open-air shopping centers and mixed-use assets. The company\u2019s primarily grocery-anchored portfolio is located in high-growth warmer and cheaper markets and select strategic gateway markets. The combination of necessity-based grocery-anchored neighborhood and community centers, along with vibrant mixed-use assets makes the KRG portfolio an ideal mix for both retailers and consumers. Publicly listed since 2004, KRG has nearly 60 years of experience in developing, constructing and operating real estate. Using operational, investment, development, and redevelopment expertise, KRG continuously optimizes its portfolio to maximize value and return to shareholders. As of September 30, 2021, proforma for the merger, the company owned interests in 185 U.S. open-air shopping centers and mixed-use assets, comprising over 30 million square feet of gross leasable space. For more information, please visit kiterealty.com.\nConnect with KRG:\u00a0LinkedIn\u00a0|\u00a0Twitter\u00a0|\u00a0Instagram\u00a0|\u00a0Facebook\nSafe HarborThis release, together with other statements and information publicly disseminated by us, contains certain forward-looking statements within the meaning of Section\u00a027A of the Securities Act of 1933 (the \u201cSecurities Act\u201d) and Section\u00a021E of the Securities Exchange Act of 1934. Such statements are based on assumptions and expectations that may not be realized and are inherently subject to risks, uncertainties and other factors, many of which cannot be predicted with accuracy and some of which might not even be anticipated. Future events and actual results, performance, transactions or achievements, financial or otherwise, may differ materially from the results, performance, transactions or achievements, financial or otherwise, expressed or implied by the forward-looking statements.\nCurrently, one of the most significant factors that could cause actual outcomes to differ significantly from our forward-looking statements is the potential adverse effect of the current pandemic of the novel coronavirus, or COVID-19, including possible resurgences and mutations, on the financial condition, results of operations, cash flows and performance of the Company and its tenants, the real estate market and the global economy and financial markets. The effects of COVID-19 have caused and may continue to cause many of our tenants to close stores, reduce hours or significantly limit service, making it difficult for them to meet their rent obligations, and therefore has and will continue to impact us significantly for the foreseeable future. COVID-19 has impacted us significantly, and the extent to which it will continue to impact us and our tenants will depend on future developments, which are highly uncertain and cannot be predicted with confidence, including the scope, severity and duration of the pandemic, the continued speed of the vaccine distribution, the efficacy of vaccines, including against variants of COVID-19, acceptance and availability of vaccines, the actions taken to contain the pandemic or mitigate its impact, and the direct and indirect economic effects of the pandemic and containment measures, among others. Moreover, investors are cautioned to interpret many of the risks identified under the section titled \u201cRisk Factors\u201d in our Annual Report on Form 10-K for the fiscal year ended December 31, 2020 as being heightened as a result of the ongoing and numerous adverse impacts of the COVID-19 pandemic.\nAdditional risks, uncertainties and other factors that might cause such differences, some of which could be material, include but are not limited to: the risks associated with the merger with RPAI, including the integration of the businesses of the combined company, the ability to achieve expected synergies or costs savings and potential disruptions to the Company\u2019s plans and operations;\u00a0national and local economic, business, real estate and other market conditions, particularly in connection with low or negative growth in the U.S. economy as well as economic uncertainty; financing risks, including the availability of, and costs associated with, sources of liquidity; the Company\u2019s ability to refinance, or extend the maturity dates of, the Company\u2019s indebtedness; the level and volatility of interest rates; the financial stability of tenants, including their ability to pay rent or request rent concessions, and the risk of tenant insolvency and bankruptcy; the competitive environment in which the Company operates, including potential oversupplies of and reduction in demand for rental space; acquisition, disposition, development and joint venture risks; property ownership and management risks, including the relative illiquidity of real estate investments, periodic costs to repair, renovate and re-lease spaces, operating costs and expenses, vacancies or the inability to rent space on favorable terms or at all; the Company\u2019s ability to maintain the Company\u2019s status as a real estate investment trust for U.S. federal income tax purposes; potential environmental and other liabilities; impairment in the value of real estate property the Company owns; the attractiveness of our properties to tenants, the actual and perceived impact of e-commerce on the value of shopping center assets and changing demographics and customer traffic patterns; risks related to our current geographical concentration of the Company\u2019s properties in Texas, Florida, New York, Maryland, Virginia and North Carolina; civil unrest, acts of terrorism or war, acts of God, climate change, epidemics, pandemics (including COVID-19), natural disasters and severe weather conditions such as hurricanes, tropical storms, tornadoes, earthquakes, droughts, floods and fires, including such events or conditions that may result in underinsured or uninsured losses or other increased costs and expenses; changes in laws and government regulations including governmental orders affecting the use of the Company\u2019s properties or the ability of its tenants to operate, and the costs of complying with such changed laws and government regulations; possible short-term or long-term changes in consumer behavior due to COVID-19 and the fear of future pandemics; insurance costs and coverage; risks associated with cybersecurity attacks and the loss of confidential information and other business disruptions; other factors affecting the real estate industry generally; and other risks identified in reports the Company files with the Securities and Exchange Commission (\u201cthe SEC\u201d) or in other documents that it publicly disseminates, including, in particular, the section titled \u201cRisk Factors\u201d in the Company\u2019s Annual Report on Form 10-K for the fiscal year ended December 31, 2020, and in the Company\u2019s quarterly reports on Form 10-Q. The Company undertakes no obligation to publicly update or revise these forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638825300000, "published_utc": "2021-12-06T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/06/2346945/0/en/Kite-Realty-Group-Trust-to-Report-Fourth-Quarter-2021-Financial-Results-on-February-10-2021.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.3975758648146592, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.025533108866447, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.269662921348313, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [22.25, 22.105, 22.060000000000002, 22.02, 21.945999999999998, 21.876666666666665, 21.825714285714287, 21.80625, 21.795555555555556, 21.773, 21.714, 21.680500000000002, 21.6465, 21.607, 21.607, 21.627000000000002, 21.645, 21.648000000000003, 21.642, 21.663, 21.662, 21.6785, 21.711, 21.752499999999998, 21.7805, 21.7965, 21.81, 21.814, 21.826, 21.827, 21.855, 21.8695, 21.875999999999998, 21.876, 21.892000000000003, 21.910999999999998, 21.933500000000002, 21.964499999999997, 21.993499999999997, 22.0305, 22.046, 22.0525, 22.0385, 22.0495, 22.040999999999997, 22.03, 22.009999999999998, 21.998, 21.981, 21.957, 21.9465, 21.946, 21.970000000000002, 21.971, 21.9994, 22.0174, 22.0364, 22.0434, 22.0734, 22.0594, 22.0484, 22.0109, 21.9799, 21.951900000000002, 21.91, 21.887, 21.904000000000003, 21.9145, 21.895000000000003, 21.9185, 21.945500000000003, 22.0105, 22.0785, 22.1635, 22.232499999999998, 22.292499999999997, 22.3205, 22.360999999999997, 22.3855, 22.44, 22.469, 22.473000000000003, 22.464, 22.43, 22.414, 22.244999999999997, 22.068, 21.8695, 21.758499999999998, 21.583499999999997, 21.3795, 21.2055, 21.0255, 20.8505, 20.65, 20.558, 20.465, 20.410500000000003, 20.3134, 20.2314, 20.1834, 20.1784, 20.1984, 20.2184, 20.2319, 20.2659, 20.2909, 20.267899999999997, 20.262, 20.27, 20.297, 20.267000000000003, 20.2305, 20.2045, 20.201, 20.23, 20.258999999999997, 20.323, 20.351, 20.3655, 20.3885, 20.4985, 20.58, 20.666500000000003, 20.755000000000003, 20.848999999999997, 20.954], "in_sma_50": [22.25, 22.105, 22.060000000000002, 22.02, 21.945999999999998, 21.876666666666665, 21.825714285714287, 21.80625, 21.795555555555556, 21.773, 21.762727272727272, 21.75125, 21.741923076923076, 21.724999999999998, 21.720000000000002, 21.720625, 21.71941176470588, 21.718333333333334, 21.714736842105264, 21.718, 21.714761904761904, 21.71818181818182, 21.728478260869565, 21.73645833333333, 21.7442, 21.74980769230769, 21.752962962962965, 21.752499999999998, 21.753103448275862, 21.75433333333333, 21.759999999999998, 21.76546875, 21.77318181818182, 21.7775, 21.78642857142857, 21.794583333333335, 21.801756756756756, 21.808289473684212, 21.81474358974359, 21.823375, 21.829756097560974, 21.833809523809524, 21.834883720930232, 21.839318181818182, 21.843, 21.84576086956522, 21.84606382978723, 21.8478125, 21.848673469387755, 21.850099999999998, 21.8447, 21.845399999999998, 21.848399999999998, 21.851200000000002, 21.86398, 21.876379999999997, 21.886979999999998, 21.893579999999996, 21.90318, 21.90738, 21.91158, 21.911479999999997, 21.91508, 21.920180000000002, 21.924580000000002, 21.92838, 21.93878, 21.946879999999997, 21.953780000000002, 21.958480000000005, 21.96828, 21.97788, 21.988580000000002, 22.002380000000002, 22.01498, 22.027580000000004, 22.04088, 22.05628, 22.06568, 22.08108, 22.09108, 22.098580000000002, 22.10618, 22.113180000000003, 22.119379999999996, 22.09438, 22.067780000000003, 22.03728, 22.01868, 21.991680000000002, 21.95778, 21.929180000000002, 21.903579999999998, 21.873379999999997, 21.841179999999998, 21.79998, 21.75878, 21.71978, 21.68516, 21.646560000000004, 21.60516, 21.57566, 21.54926, 21.522859999999994, 21.487679999999997, 21.449679999999997, 21.40968, 21.364680000000003, 21.32288, 21.28868, 21.25488, 21.22688, 21.19938, 21.173379999999998, 21.145880000000002, 21.11828, 21.080679999999997, 21.046380000000003, 21.01408, 20.978079999999995, 20.94348, 20.92448, 20.89968, 20.873980000000003, 20.85038, 20.82958, 20.80738], "in_sma_200": [22.25, 22.105, 22.060000000000002, 22.02, 21.945999999999998, 21.876666666666665, 21.825714285714287, 21.80625, 21.795555555555556, 21.773, 21.762727272727272, 21.75125, 21.741923076923076, 21.724999999999998, 21.720000000000002, 21.720625, 21.71941176470588, 21.718333333333334, 21.714736842105264, 21.718, 21.714761904761904, 21.71818181818182, 21.728478260869565, 21.73645833333333, 21.7442, 21.74980769230769, 21.752962962962965, 21.752499999999998, 21.753103448275862, 21.75433333333333, 21.759999999999998, 21.76546875, 21.77318181818182, 21.7775, 21.78642857142857, 21.794583333333335, 21.801756756756756, 21.808289473684212, 21.81474358974359, 21.823375, 21.829756097560974, 21.833809523809524, 21.834883720930232, 21.839318181818182, 21.843, 21.84576086956522, 21.84606382978723, 21.8478125, 21.848673469387755, 21.850099999999998, 21.85264705882353, 21.855384615384615, 21.860377358490563, 21.863703703703706, 21.871436363636366, 21.876410714285715, 21.879456140350875, 21.881534482758617, 21.886762711864407, 21.88498333333333, 21.884737704918034, 21.880467741935483, 21.879349206349204, 21.877484375, 21.87736923076923, 21.878015151515154, 21.883119402985077, 21.886382352941176, 21.88795652173913, 21.88977142857143, 21.893295774647886, 21.898527777777776, 21.9066301369863, 21.916135135135136, 21.92472, 21.932552631578947, 21.939922077922077, 21.94723076923077, 21.95093670886076, 21.95855, 21.96437037037037, 21.96858536585366, 21.973783132530123, 21.977309523809524, 21.982282352941176, 21.968883720930233, 21.95464367816092, 21.938397727272726, 21.929314606741574, 21.916877777777778, 21.9000989010989, 21.885641304347825, 21.871817204301074, 21.857436170212768, 21.84204210526316, 21.821916666666667, 21.801072164948454, 21.78248979591837, 21.766090909090906, 21.74833, 21.730128712871288, 21.71826470588235, 21.709349514563108, 21.699836538461536, 21.68869523809524, 21.675122641509436, 21.659934579439252, 21.642249999999997, 21.628100917431194, 21.613936363636363, 21.60101801801802, 21.5886875, 21.578477876106195, 21.568666666666665, 21.55933043478261, 21.550543103448273, 21.540196581196582, 21.53044915254237, 21.52078151260504, 21.509900000000002, 21.500809917355372, 21.49932786885246, 21.49730081300813, 21.49591129032258, 21.494984, 21.49486507936508, 21.494039370078738], "in_ema_10": [22.25, 22.197272727272725, 22.155950413223138, 22.109413974455293, 22.02588416091797, 21.935723404387428, 21.86013733086244, 21.82556690706927, 21.804554742147584, 21.761908425393475, 21.743379620776476, 21.721856053362572, 21.705154952751194, 21.668763143160067, 21.665351662585508, 21.67710590575178, 21.681268468342363, 21.684674201371024, 21.678369801121747, 21.696848019099612, 21.688330197445136, 21.706815616091472, 21.751940049529384, 21.782496404160405, 21.809315239767603, 21.823985196173492, 21.82598788777831, 21.81035372636407, 21.803016685206963, 21.80065001516933, 21.824168194229454, 21.84431943164228, 21.876261353161865, 21.88421383440516, 21.921629500876946, 21.95042413708114, 21.970347021248205, 21.984829381021257, 21.998496766290117, 22.027860990601006, 22.03824990140082, 22.031295373873398, 22.003787124078233, 22.00855310151855, 22.00790708306063, 22.001014886140517, 21.97537581593315, 21.967125667581666, 21.953102818930454, 21.947084124579458, 21.953068829201374, 21.96069267843749, 21.98965764599431, 21.99881080126807, 22.051572473764786, 22.069468387625733, 22.065928680784687, 22.053941647914744, 22.078679530112062, 22.02437416100078, 21.99630613172791, 21.927886835050106, 21.906452865040993, 21.879825071397175, 21.878038694779505, 21.88566802300141, 21.94645565518297, 21.975281899695155, 21.97886700884149, 21.985436643597584, 22.013539072034384, 22.060168331664492, 22.13831954408913, 22.22407962698201, 22.285156058439824, 22.32785495690531, 22.359154055649796, 22.386580590986195, 22.35992957444325, 22.396306015453565, 22.402432194462005, 22.38562634092346, 22.388239733482827, 22.36674160012231, 22.37278858191825, 22.092281567024024, 21.844594009383293, 21.604667825859057, 21.518364584793773, 21.389571023922176, 21.207830837754507, 21.091861594526414, 21.00243221370343, 20.91471726575735, 20.820223217437828, 20.654728086994588, 20.4993229802683, 20.404900620219518, 20.360191416543238, 20.292883886262647, 20.223268634214893, 20.277219791630365, 20.372270738606662, 20.435494240678175, 20.452677106009414, 20.41582672309861, 20.349312773444318, 20.240346814636258, 20.214829211975122, 20.188496627979642, 20.186951786528795, 20.192960552614466, 20.23696772486638, 20.277519047617943, 20.317061038960134, 20.357595395512835, 20.35439623269232, 20.36086964493008, 20.36434789130643, 20.337193729250714, 20.35043123302331, 20.526716463382705, 20.658222560949483, 20.77945482259503, 20.88864485485048, 20.99616397215039, 21.067770522668503], "in_ema_50": [22.25, 22.238627450980392, 22.228093041138024, 22.215226647367906, 22.19306089649073, 22.167058508393055, 22.14168366492666, 22.12318626630209, 22.10698288330985, 22.08592473102319, 22.06922180039483, 22.05180133763425, 22.035260108707416, 22.01446559464046, 22.000172826223185, 21.98957781343012, 21.978221820746587, 21.967311161109468, 21.954867586164, 21.948010033765414, 21.936323365774612, 21.930585194567765, 21.93154263791805, 21.931089985450676, 21.9310472409232, 21.929437545200724, 21.925734112055597, 21.91845042138675, 21.912628836234333, 21.90781986226436, 21.90868967158733, 21.90972144917214, 21.914046098224212, 21.914279584568362, 21.921170581251957, 21.927399185908744, 21.93259921783389, 21.937203170075698, 21.942018732033514, 21.950567017051807, 21.95583889873605, 21.957570706628754, 21.95452871813351, 21.957488376245923, 21.959351577177458, 21.959769162386188, 21.95585664621418, 21.954842660088133, 21.952299810672912, 21.95103315143084, 21.95216910627669, 21.9538487491678, 21.960364484494555, 21.963487445886926, 21.976252644087438, 21.98306626588793, 21.985691118206052, 21.986252250825423, 21.994242358636193, 21.985840697513208, 21.98129792506171, 21.96712937898086, 21.96096744255024, 21.953086366371796, 21.949828077494473, 21.948658348965278, 21.959299198025462, 21.96501295496564, 21.96618891751601, 21.96810307761342, 21.974844133393287, 21.98641887326022, 22.00616715274021, 22.029846872240597, 22.05063719097626, 22.06904357564386, 22.085943827579396, 22.102573481399812, 22.107962756639036, 22.125689707359072, 22.13762344432538, 22.144383309253797, 22.15440749320463, 22.158940532686803, 22.16839384513046, 22.115907811988087, 22.06155848602777, 22.00130129049727, 21.967132612438554, 21.92175486293116, 21.861686044777, 21.811031690079865, 21.763540251253204, 21.714773966890334, 21.663018125051497, 21.59427231622595, 21.523908695981795, 21.46336325692369, 21.412211756652173, 21.356438746587383, 21.29971565848592, 21.269138573839413, 21.250740982708457, 21.22992761083754, 21.202479469236067, 21.165127333187595, 21.12139684953318, 21.067616580924035, 21.029670832652506, 20.992036682352406, 20.96019210657388, 20.93116496513961, 20.911707515526295, 20.893993495309577, 20.87834669157195, 20.865078193863244, 20.844486892143117, 20.826663876764957, 20.80914764630359, 20.785847738605412, 20.771108611601278, 20.7926337640875, 20.8105696949076, 20.830743432362205, 20.852282905602905, 20.87689926224593, 20.897020859804915], "in_ema_200": [22.25, 22.247114427860698, 22.244357070369546, 22.240930631858408, 22.235050725073748, 22.228035294973512, 22.220990167660343, 22.215507678429894, 22.210477751281342, 22.20410483833327, 22.19869085984239, 22.19298249307779, 22.18738067722627, 22.180590819741433, 22.17531130909724, 22.170880350797766, 22.166194974172914, 22.161556218210993, 22.156466106587004, 22.152720175178178, 22.147717984380385, 22.144158601451227, 22.14227642631241, 22.140064720577957, 22.1379745243533, 22.13550711615078, 22.132516995592066, 22.12861135384488, 22.12504308166732, 22.12170931966068, 22.11980176424117, 22.117962940716385, 22.116988185087365, 22.11502810364371, 22.11477906778656, 22.11443300741058, 22.113891385446294, 22.113255650267725, 22.112725743299887, 22.113196133913817, 22.11291557536741, 22.111792037304053, 22.109485648873168, 22.108694746894333, 22.107662958368024, 22.106293177687746, 22.103842499302797, 22.10211272319033, 22.100002148830228, 22.098211082672712, 22.097034852994376, 22.096019580825278, 22.096258191961347, 22.095698408956757, 22.09762180787261, 22.09814298391368, 22.09766394924787, 22.09669216865834, 22.097620604791093, 22.094460200763322, 22.09222676592986, 22.087527992139513, 22.084766519580914, 22.081535011923393, 22.079430185934108, 22.077843815924812, 22.079258305318596, 22.079514441584084, 22.07867350186683, 22.078039934684078, 22.078656452746923, 22.08056036863999, 22.08463439482268, 22.089861913282153, 22.094539904194768, 22.098773337983875, 22.102765643078563, 22.10681772623201, 22.10814292298592, 22.112639013304467, 22.115796834067606, 22.11772920387788, 22.12053786851591, 22.122025053903812, 22.124790973765467, 22.111907481489194, 22.0981571582903, 22.082503853232684, 22.073026202951763, 22.060458778046772, 22.0438372976682, 22.029172249930213, 22.01495163052792, 22.000076489925654, 21.984105579578134, 21.96346771311467, 21.941940671193134, 21.922418873469823, 21.90487241701739, 21.885818960131648, 21.866159069981084, 21.852764452369332, 21.842289184186555, 21.831122127627488, 21.818175638795374, 21.802571901095916, 21.785133374716853, 21.76488329138634, 21.748317288486973, 21.731617613974667, 21.716178632741087, 21.701291283161577, 21.68869136989629, 21.676465585121203, 21.664709708652335, 21.653518567272712, 21.640448730782435, 21.628006454854255, 21.61558848017909, 21.601652276396212, 21.589795039815158, 21.587110512055805, 21.583756178602513, 21.581181490258214, 21.579179684384997, 21.5781928218538, 21.576320256462225], "in_macd": [0.0, -0.023133903133899736, -0.04019740099512248, -0.058692193894994915, -0.09245657928497764, -0.12742917092345252, -0.15417488607127794, -0.16140671547688612, -0.16204240272655568, -0.17186190239251786, -0.17041721520895337, -0.17013528405135858, -0.1675766737820048, -0.17363386888399646, -0.1648338494467083, -0.14967903251497106, -0.13849301887882248, -0.1281507800598618, -0.12257608263691466, -0.10644119340085112, -0.10295726373270142, -0.0878862958874791, -0.06191461115532704, -0.04365286828933179, -0.02805004560755009, -0.018696836433985453, -0.015543218575110984, -0.02047365223468134, -0.021710047241640495, -0.02083588324719088, -0.008745459795733268, 0.00122561794881193, 0.01580437552133418, 0.019069164211810374, 0.03497098823754996, 0.04623343169660288, 0.05293496509960249, 0.056784485969764376, 0.05995109649801478, 0.06972606376091406, 0.07060700889553928, 0.06371194301645033, 0.04801111427338611, 0.04712857193311493, 0.04390574164449035, 0.038088359034940567, 0.02432159648860477, 0.01884254780997452, 0.011144232773332874, 0.007378951958035174, 0.00913117978697997, 0.011596530025759222, 0.023367428018811864, 0.025941579688367966, 0.047525982509949216, 0.052806913694837476, 0.04836539922493799, 0.040345803566467, 0.04875955849426106, 0.02208931453746743, 0.008121581357215746, -0.022857372916284646, -0.03171145534804509, -0.04227563440029769, -0.041295710473715275, -0.0360687534318167, -0.0076308953114505584, 0.005562650455921414, 0.00706115325991874, 0.009750166530743343, 0.021717340272491725, 0.041216210408929754, 0.07357326011230825, 0.1076584328415926, 0.12914785953443797, 0.1413216512791493, 0.14765357756028408, 0.15172954740949152, 0.13165539789067182, 0.1399545069811623, 0.13449136445113652, 0.1191058098825799, 0.11287375647550846, 0.09633441256426423, 0.09264877944218242, -0.0365368166442579, -0.14531143675022307, -0.24523102302412525, -0.2724588353695019, -0.3162132885133744, -0.38039454623563174, -0.4119850524711808, -0.42964730034836407, -0.4449707446926148, -0.4618769105498757, -0.5085483862437385, -0.548093862798833, -0.5584717277602458, -0.545958981188587, -0.5434152739750218, -0.5416113406997205, -0.48536482499172706, -0.4134296366166126, -0.35874047607637394, -0.32696132777759956, -0.32067326198479407, -0.3280467345176703, -0.3540168712939362, -0.3424092363318252, -0.33180599826941304, -0.3109424243086103, -0.28786193275175265, -0.24934745152912896, -0.21433641978457274, -0.18167152118374474, -0.15041928984481956, -0.14017415942435107, -0.12656131753453792, -0.11525141215038204, -0.11823936192461915, -0.10367733554346614, -0.018494239825546543, 0.0428713678147119, 0.0964441787258572, 0.1417055641550924, 0.1835290933186826, 0.20702582877940046], "in_signal": [0.0, -0.004626780626779947, -0.011740904700448454, -0.021131162539357748, -0.035396245888481725, -0.053802830895475884, -0.0738772419306363, -0.09138313663988626, -0.10551498985722016, -0.11878437236427972, -0.12911094093321446, -0.13731580955684328, -0.1433679824018756, -0.14942115969829978, -0.1525036976479815, -0.1519387646213794, -0.14924961547286802, -0.14502984839026678, -0.14053909523959635, -0.1337195148718473, -0.12756706464401812, -0.11963091089271033, -0.10808765094523368, -0.09520069441405331, -0.08177056465275268, -0.06915581900899924, -0.05843329892222159, -0.050841369584713546, -0.045015105116098936, -0.04017926074231733, -0.03389250055300051, -0.026868876852638026, -0.01833422637784359, -0.010853548259912795, -0.001688640960420245, 0.00789577357098438, 0.016903611876708004, 0.02487978669531928, 0.03189404865585838, 0.03946045167686952, 0.04568976312060348, 0.049294199099772854, 0.04903758213449551, 0.04865578009421939, 0.04770577240427359, 0.04578228973040699, 0.04149015108204655, 0.036960630427632146, 0.03179735089677229, 0.02691367110902487, 0.02335717284461589, 0.021005044280844556, 0.021477521028438022, 0.02237033276042401, 0.027401462710329054, 0.03248255290723074, 0.03565912217077219, 0.036596458449911155, 0.03902907845878114, 0.0356411256745184, 0.03013721681105787, 0.019538298865589367, 0.009288348022862474, -0.0010244484617695582, -0.009078700864158703, -0.014476711377690304, -0.013107548164442356, -0.009373508440369603, -0.006086576100311935, -0.0029192275741008796, 0.002008085995217642, 0.009849710877960065, 0.022594420724829704, 0.03960722314818228, 0.057515350425433424, 0.0742766105961766, 0.0889520039889981, 0.10150751267309678, 0.1075370897166118, 0.11402057316952191, 0.11811473142584485, 0.11831294711719187, 0.1172251089888552, 0.113046969703937, 0.10896733165158609, 0.0798665019924173, 0.03483091424388923, -0.021181473209713666, -0.07143694564167131, -0.12039221421601194, -0.1723926806199359, -0.2203111549901849, -0.26217838406182076, -0.29873685618797957, -0.33136486706035884, -0.3668015708970348, -0.4030600292773944, -0.43414236897396474, -0.45650569141688924, -0.47388760792851575, -0.48743235448275674, -0.4870188485845508, -0.4723010061909632, -0.4495889001680454, -0.4250633856899563, -0.4041853609489239, -0.38895763566267316, -0.3819694827889258, -0.3740574334975057, -0.3656071464518872, -0.35467420202323185, -0.341311748168936, -0.32291888884097464, -0.30120239502969426, -0.2772962202605044, -0.25192083417736744, -0.22957149922676418, -0.2089694628883189, -0.19022585274073156, -0.1758285545775091, -0.16139831077070052, -0.13281749658166972, -0.0976797237023934, -0.05885494321674328, -0.01874284174237615, 0.021711545269835604, 0.058774401971748574], "in_upper_bb": [null, 22.515121933088196, 22.389241552663087, 22.33283648551067, 22.373691477586355, 22.388239405059423, 22.364955375006407, 22.31748799322261, 22.278060592950098, 22.249752905951638, 22.220119088053334, 22.194546022581257, 22.17164272315649, 22.156847551448777, 22.13793711078514, 22.12442156594214, 22.110514090717583, 22.097868652932878, 22.084909079557125, 22.079479416317238, 21.949280248815427, 21.913119123225908, 21.908506736342456, 21.91369725001477, 21.952407973719005, 21.97252364655356, 21.977331522177813, 21.97939696582603, 21.98277806638807, 21.982442513818437, 22.00607986483897, 22.025178275963086, 22.057818388551222, 22.04640863451301, 22.08562553587859, 22.120265033643307, 22.14312612275216, 22.15912862769068, 22.16499961982547, 22.199438692820824, 22.195575713327838, 22.19486005711917, 22.193903755516345, 22.200867065415515, 22.20480762957946, 22.20607097488977, 22.20454254374022, 22.188306437767682, 22.174543043678923, 22.160068495980607, 22.160017325318858, 22.16047148870743, 22.174150125460713, 22.176048704839037, 22.225362426025374, 22.235440755095482, 22.23462683193754, 22.231974926900534, 22.251182706099296, 22.248616831007244, 22.242588392706928, 22.2760484401487, 22.279000186300657, 22.278890073084657, 22.273976880333954, 22.271755348965755, 22.307927763302416, 22.32132835334918, 22.32404615714512, 22.327671730224537, 22.342275155698047, 22.376963120835548, 22.45175941967714, 22.55381335716535, 22.607169033554783, 22.661464641739148, 22.71210502634516, 22.760439201853732, 22.764222629291726, 22.805914310372547, 22.82572414105834, 22.79593289779682, 22.790367419026555, 22.756878986492346, 22.738781048938005, 23.040343532209363, 23.22863908998193, 23.39142221655847, 23.42183585746758, 23.47509611152155, 23.55501112355711, 23.568382045732466, 23.5298151617179, 23.456470700129522, 23.375279114712924, 23.3183562530187, 23.23716406120001, 23.09934736717694, 22.970199913097023, 22.754913179606046, 22.532933518560643, 22.29084665575658, 21.996790857282928, 21.681702548712114, 21.180337079026753, 21.132340968411288, 21.099323974112217, 21.10895364480095, 20.967216887207474, 20.8898600079711, 20.87661846544395, 20.83989231840236, 20.814582432753177, 20.805722478706116, 20.81885202522912, 20.848764701270948, 20.838375790191368, 20.84331032603415, 20.85168080052703, 20.844402537008015, 20.834197646727322, 21.03790345731494, 21.146049532511032, 21.273454275853517, 21.416343445148296, 21.571482761994, 21.677913724207972], "in_lower_bb": [null, 21.694878066911805, 21.730758447336918, 21.70716351448933, 21.51830852241364, 21.365093928273907, 21.28647319642217, 21.295012006777387, 21.313050518161013, 21.29624709404836, 21.30533545740121, 21.30795397741874, 21.31220343068966, 21.29315244855122, 21.302062889214866, 21.316828434057857, 21.32830943869418, 21.33879801373379, 21.344564604653403, 21.356520583682762, 21.42671975118457, 21.445880876774094, 21.448993263657545, 21.445802749985234, 21.435092026280998, 21.450976353446443, 21.477668477822185, 21.482603034173973, 21.485221933611925, 21.507557486181557, 21.510920135161033, 21.522821724036916, 21.52918161144878, 21.582091365486992, 21.586874464121408, 21.587234966356696, 21.600373877247836, 21.619371372309313, 21.65450038017453, 21.658061307179178, 21.70542428667216, 21.72713994288083, 21.72059624448365, 21.724632934584484, 21.72819237042054, 21.734929025110226, 21.73895745625978, 21.774193562232316, 21.799956956321076, 21.82743150401939, 21.832482674681142, 21.83802851129257, 21.834349874539285, 21.84445129516096, 21.815037573974625, 21.811959244904514, 21.811773168062466, 21.80942507309946, 21.803217293900705, 21.767783168992754, 21.752311607293073, 21.680851559851305, 21.670899813699343, 21.64400992691534, 21.635423119666044, 21.632644651034248, 21.63247223669758, 21.63657164665082, 21.644353842854883, 21.65022826977546, 21.65162484430195, 21.644436879164452, 21.606640580322868, 21.56158664283465, 21.535330966445215, 21.51803535826085, 21.51239497365484, 21.515060798146276, 21.51627737070827, 21.552585689627453, 21.588775858941656, 21.68756710220318, 21.75213258097345, 21.836621013507653, 21.90771895106199, 21.49715646779064, 21.15986091001807, 20.839077783441528, 20.722164142532417, 20.548403888478447, 20.29348887644289, 20.110117954267533, 19.9596848382821, 19.82402929987048, 19.688720885287076, 19.484643746981305, 19.295835938799993, 19.180652632823055, 19.10170008690297, 19.059986820393956, 19.029966481439356, 19.093053344243415, 19.227109142717072, 19.387197451287886, 19.70156292097325, 19.691559031588707, 19.656576025887787, 19.569446355199048, 19.60818311279252, 19.611539992028902, 19.603781534556045, 19.60550768159764, 19.61431756724682, 19.617177521293883, 19.614047974770884, 19.64713529872905, 19.711524209808626, 19.747589673965848, 19.761319199472968, 19.791097462991985, 19.851302353272683, 19.727596542685063, 19.664450467488972, 19.597545724146485, 19.539656554851707, 19.507517238006, 19.53508627579203], "out_sma_10": [21.6, 21.48, 21.42, 21.435000000000002, 21.446, 21.455, 21.452857142857145, 21.48875, 21.518888888888892, 21.556, 21.5905, 21.634999999999998, 21.688, 21.6965, 21.6975, 21.701500000000003, 21.714499999999997, 21.7035, 21.683999999999997, 21.651, 21.576500000000003, 21.511, 21.445, 21.412, 21.375999999999998, 21.328, 21.31, 21.231, 21.154500000000002, 21.0885, 21.0535, 21.0215, 20.990000000000002], "out_sma_50": [21.6, 21.48, 21.42, 21.435000000000002, 21.446, 21.455, 21.452857142857145, 21.48875, 21.518888888888892, 21.556, 21.591363636363635, 21.609166666666667, 21.626153846153844, 21.621785714285714, 21.613666666666667, 21.6090625, 21.60676470588235, 21.608055555555556, 21.60578947368421, 21.6035, 21.584285714285713, 21.564545454545456, 21.547391304347826, 21.534375, 21.518600000000003, 21.50096153846154, 21.49685185185185, 21.47339285714286, 21.4501724137931, 21.431833333333334, 21.41306451612903, 21.39484375, 21.37848484848485], "out_sma_200": [21.6, 21.48, 21.42, 21.435000000000002, 21.446, 21.455, 21.452857142857145, 21.48875, 21.518888888888892, 21.556, 21.591363636363635, 21.609166666666667, 21.626153846153844, 21.621785714285714, 21.613666666666667, 21.6090625, 21.60676470588235, 21.608055555555556, 21.60578947368421, 21.6035, 21.584285714285713, 21.564545454545456, 21.547391304347826, 21.534375, 21.518600000000003, 21.50096153846154, 21.49685185185185, 21.47339285714286, 21.4501724137931, 21.431833333333334, 21.41306451612903, 21.39484375, 21.37848484848485], "out_ema_10": [21.6, 21.556363636363635, 21.509752066115702, 21.50434259954921, 21.501734854176625, 21.501419426144512, 21.490252257754598, 21.535660938162852, 21.57644985849688, 21.63345897513381, 21.69010279783675, 21.710993198230067, 21.73263079855187, 21.70215247154244, 21.665397476716542, 21.642597935495353, 21.629398310859834, 21.629507708885317, 21.617779034542533, 21.6072737555348, 21.5332239818012, 21.463546894200977, 21.41017473161898, 21.378324780415525, 21.334993002158157, 21.284994274493034, 21.30408622458521, 21.21970691102426, 21.143396563565304, 21.099142642917066, 21.05384398056851, 21.0131450750106, 20.98439142500867], "out_ema_50": [21.6, 21.590588235294117, 21.57919261822376, 21.57530271162675, 21.571957507249234, 21.569135644219852, 21.564071501309268, 21.570970658120668, 21.578383573488484, 21.590603825508545, 21.604501714704288, 21.612364392559023, 21.62089912226259, 21.618706999820922, 21.614051823357357, 21.61114783028452, 21.609534189881206, 21.610336770670177, 21.608558858094874, 21.606654589149976, 21.590707350359782, 21.573424709169203, 21.55760413233904, 21.544952989894373, 21.52907248048675, 21.510677481251975, 21.5059450310068, 21.479829539594768, 21.453169557649876, 21.43147663382047, 21.408673628572608, 21.385980545099173, 21.365157778624695], "out_ema_200": [21.6, 21.59761194029851, 21.59465062745972, 21.59350982519644, 21.592479876687023, 21.591559678909043, 21.590051622402488, 21.591543646060174, 21.593219828686443, 21.596172865216925, 21.599643781980937, 21.601687127433863, 21.603958897310143, 21.60357124659064, 21.602540686923074, 21.601918391530806, 21.601600795595175, 21.601883374743483, 21.601516375989817, 21.60110327772126, 21.597112200331, 21.59266332271577, 21.58845771751462, 21.584940725300545, 21.580513454402034, 21.575334216049775, 21.573490094497043, 21.566191685596575, 21.558567887729946, 21.55201497342418, 21.54502974980802, 21.537915025929333, 21.531119851541977], "out_macd": [0.0, -0.019145299145293393, -0.03871332213212497, -0.03924424245363056, -0.03841525703653659, -0.036530265532697115, -0.039423445801396895, -0.01730928850990665, 0.0018093166445076747, 0.02713803217409705, 0.05106066648162155, 0.05805349203330934, 0.06486492524863507, 0.04832271565667412, 0.02962642363269552, 0.017831591720657514, 0.01078057991811221, 0.009919752096539725, 0.00394708355147344, -0.00117619902430377, -0.0338947115947974, -0.06313121333413108, -0.08372241881840381, -0.09371584284376411, -0.1080558093269488, -0.12444118694965667, -0.10953581401075141, -0.14048418775934834, -0.16632141291555413, -0.17669164444345853, -0.18679149370955273, -0.19417124463074487, -0.1957460210546884], "out_signal": [0.0, -0.0038290598290586786, -0.010805912289671938, -0.01649357832246366, -0.020877914065278246, -0.02400838435876202, -0.027091396647288997, -0.025134975019812527, -0.01974611668694849, -0.01036928691473938, 0.0019167037645328056, 0.013144061418288113, 0.023488234184357505, 0.028455130478820832, 0.028689389109595773, 0.026517829631808123, 0.02337037968906894, 0.020680254170563097, 0.017333620046745168, 0.01363165623253538, 0.004126382667068825, -0.009325136533171154, -0.024204592990217686, -0.03810684296092698, -0.05209663623413135, -0.06656554637723641, -0.07515959990393942, -0.0882245174750212, -0.1038438965631278, -0.11841344613919395, -0.13208905565326573, -0.14450549344876157, -0.15475359896994695], "out_upper_bb": [null, 21.819411254969545, 21.737490157327755, 21.701082693913005, 21.68162682360037, 21.670313724597385, 21.649737575510837, 21.761605272992842, 21.831689855070973, 21.93291142490275, 22.019010474516115, 22.035159268679536, 22.052008943695906, 22.032237756698557, 22.014156842516684, 21.997722055395204, 21.98355943077361, 21.973764197041525, 21.961743015563773, 21.95056438049809, 21.974707308079402, 21.999175155491134, 22.013655924765207, 22.02422508332609, 22.04157175071999, 22.06281333671632, 22.062201911773343, 22.082182388238948, 22.085680199290447, 22.036023809686135, 21.961919827457688, 21.904585623650316, 21.82261416930586], "out_lower_bb": [null, 21.140588745030456, 21.102509842672248, 21.168917306087, 21.21037317639963, 21.23968627540261, 21.255976710203452, 21.215894727007157, 21.20608792270681, 21.179088575097254, 21.163716798211155, 21.183174064653798, 21.200298748611782, 21.21133367187287, 21.21317649081665, 21.220402944604796, 21.229969980991093, 21.242346914069586, 21.24983593180465, 21.25643561950191, 21.192292691920592, 21.146824844508867, 21.11934407523479, 21.08427491667391, 21.031928249280007, 20.966686663283678, 20.96229808822666, 20.852317611761052, 20.75281980070955, 20.703476190313864, 20.668080172542314, 20.627914376349683, 20.61238583069414], "overall_sma_10": [22.25, 22.105, 22.060000000000002, 22.02, 21.945999999999998, 21.876666666666665, 21.825714285714287, 21.80625, 21.795555555555556, 21.773, 21.714, 21.680500000000002, 21.6465, 21.607, 21.607, 21.627000000000002, 21.645, 21.648000000000003, 21.642, 21.663, 21.662, 21.6785, 21.711, 21.752499999999998, 21.7805, 21.7965, 21.81, 21.814, 21.826, 21.827, 21.855, 21.8695, 21.875999999999998, 21.876, 21.892000000000003, 21.910999999999998, 21.933500000000002, 21.964499999999997, 21.993499999999997, 22.0305, 22.046, 22.0525, 22.0385, 22.0495, 22.040999999999997, 22.03, 22.009999999999998, 21.998, 21.981, 21.957, 21.9465, 21.946, 21.970000000000002, 21.971, 21.9994, 22.0174, 22.0364, 22.0434, 22.0734, 22.0594, 22.0484, 22.0109, 21.9799, 21.951900000000002, 21.91, 21.887, 21.904000000000003, 21.9145, 21.895000000000003, 21.9185, 21.945500000000003, 22.0105, 22.0785, 22.1635, 22.232499999999998, 22.292499999999997, 22.3205, 22.360999999999997, 22.3855, 22.44, 22.469, 22.473000000000003, 22.464, 22.43, 22.414, 22.244999999999997, 22.068, 21.8695, 21.758499999999998, 21.583499999999997, 21.3795, 21.2055, 21.0255, 20.8505, 20.65, 20.558, 20.465, 20.410500000000003, 20.3134, 20.2314, 20.1834, 20.1784, 20.1984, 20.2184, 20.2319, 20.2659, 20.2909, 20.267899999999997, 20.262, 20.27, 20.297, 20.267000000000003, 20.2305, 20.2045, 20.201, 20.23, 20.258999999999997, 20.323, 20.351, 20.3655, 20.3885, 20.4985, 20.58, 20.666500000000003, 20.755000000000003, 20.848999999999997, 20.954, 21.075, 21.173, 21.2815, 21.3885, 21.4055, 21.430500000000002, 21.442, 21.478, 21.506, 21.556, 21.5905, 21.635, 21.688, 21.6965, 21.697499999999998, 21.7015, 21.7145, 21.7035, 21.684, 21.651, 21.5765, 21.511, 21.445, 21.412, 21.375999999999998, 21.327999999999996, 21.31, 21.231, 21.1545, 21.0885, 21.0535, 21.0215, 20.990000000000002], "overall_sma_50": [22.25, 22.105, 22.060000000000002, 22.02, 21.945999999999998, 21.876666666666665, 21.825714285714287, 21.80625, 21.795555555555556, 21.773, 21.762727272727272, 21.75125, 21.741923076923076, 21.724999999999998, 21.720000000000002, 21.720625, 21.71941176470588, 21.718333333333334, 21.714736842105264, 21.718, 21.714761904761904, 21.71818181818182, 21.728478260869565, 21.73645833333333, 21.7442, 21.74980769230769, 21.752962962962965, 21.752499999999998, 21.753103448275862, 21.75433333333333, 21.759999999999998, 21.76546875, 21.77318181818182, 21.7775, 21.78642857142857, 21.794583333333335, 21.801756756756756, 21.808289473684212, 21.81474358974359, 21.823375, 21.829756097560974, 21.833809523809524, 21.834883720930232, 21.839318181818182, 21.843, 21.84576086956522, 21.84606382978723, 21.8478125, 21.848673469387755, 21.850099999999998, 21.8447, 21.845399999999998, 21.848399999999998, 21.851200000000002, 21.86398, 21.876379999999997, 21.886979999999998, 21.893579999999996, 21.90318, 21.90738, 21.91158, 21.911479999999997, 21.91508, 21.920180000000002, 21.924580000000002, 21.92838, 21.93878, 21.946879999999997, 21.953780000000002, 21.958480000000005, 21.96828, 21.97788, 21.988580000000002, 22.002380000000002, 22.01498, 22.027580000000004, 22.04088, 22.05628, 22.06568, 22.08108, 22.09108, 22.098580000000002, 22.10618, 22.113180000000003, 22.119379999999996, 22.09438, 22.067780000000003, 22.03728, 22.01868, 21.991680000000002, 21.95778, 21.929180000000002, 21.903579999999998, 21.873379999999997, 21.841179999999998, 21.79998, 21.75878, 21.71978, 21.68516, 21.646560000000004, 21.60516, 21.57566, 21.54926, 21.522859999999994, 21.487679999999997, 21.449679999999997, 21.40968, 21.364680000000003, 21.32288, 21.28868, 21.25488, 21.22688, 21.19938, 21.173379999999998, 21.145880000000002, 21.11828, 21.080679999999997, 21.046380000000003, 21.01408, 20.978079999999995, 20.94348, 20.92448, 20.89968, 20.873980000000003, 20.85038, 20.82958, 20.80738, 20.78918, 20.77158, 20.74638, 20.727379999999997, 20.71098, 20.692980000000002, 20.676379999999998, 20.663179999999997, 20.68178, 20.70498, 20.73338, 20.74688, 20.76728, 20.790779999999998, 20.80938, 20.828180000000003, 20.84918, 20.87388, 20.906979999999997, 20.942179999999997, 20.96658, 20.9864, 21.01, 21.0365, 21.048900000000003, 21.054100000000002, 21.0675, 21.073700000000002, 21.0847, 21.1017, 21.1237, 21.1383, 21.154], "overall_sma_200": [22.25, 22.105, 22.060000000000002, 22.02, 21.945999999999998, 21.876666666666665, 21.825714285714287, 21.80625, 21.795555555555556, 21.773, 21.762727272727272, 21.75125, 21.741923076923076, 21.724999999999998, 21.720000000000002, 21.720625, 21.71941176470588, 21.718333333333334, 21.714736842105264, 21.718, 21.714761904761904, 21.71818181818182, 21.728478260869565, 21.73645833333333, 21.7442, 21.74980769230769, 21.752962962962965, 21.752499999999998, 21.753103448275862, 21.75433333333333, 21.759999999999998, 21.76546875, 21.77318181818182, 21.7775, 21.78642857142857, 21.794583333333335, 21.801756756756756, 21.808289473684212, 21.81474358974359, 21.823375, 21.829756097560974, 21.833809523809524, 21.834883720930232, 21.839318181818182, 21.843, 21.84576086956522, 21.84606382978723, 21.8478125, 21.848673469387755, 21.850099999999998, 21.85264705882353, 21.855384615384615, 21.860377358490563, 21.863703703703706, 21.871436363636366, 21.876410714285715, 21.879456140350875, 21.881534482758617, 21.886762711864407, 21.88498333333333, 21.884737704918034, 21.880467741935483, 21.879349206349204, 21.877484375, 21.87736923076923, 21.878015151515154, 21.883119402985077, 21.886382352941176, 21.88795652173913, 21.88977142857143, 21.893295774647886, 21.898527777777776, 21.9066301369863, 21.916135135135136, 21.92472, 21.932552631578947, 21.939922077922077, 21.94723076923077, 21.95093670886076, 21.95855, 21.96437037037037, 21.96858536585366, 21.973783132530123, 21.977309523809524, 21.982282352941176, 21.968883720930233, 21.95464367816092, 21.938397727272726, 21.929314606741574, 21.916877777777778, 21.9000989010989, 21.885641304347825, 21.871817204301074, 21.857436170212768, 21.84204210526316, 21.821916666666667, 21.801072164948454, 21.78248979591837, 21.766090909090906, 21.74833, 21.730128712871288, 21.71826470588235, 21.709349514563108, 21.699836538461536, 21.68869523809524, 21.675122641509436, 21.659934579439252, 21.642249999999997, 21.628100917431194, 21.613936363636363, 21.60101801801802, 21.5886875, 21.578477876106195, 21.568666666666665, 21.55933043478261, 21.550543103448273, 21.540196581196582, 21.53044915254237, 21.52078151260504, 21.509900000000002, 21.500809917355372, 21.49932786885246, 21.49730081300813, 21.49591129032258, 21.494984, 21.49486507936508, 21.494039370078738, 21.4948671875, 21.493821705426356, 21.49233076923077, 21.492236641221375, 21.4922196969697, 21.492278195488723, 21.49188805970149, 21.493725925925926, 21.49568382352941, 21.49856204379562, 21.501797101449277, 21.503978417266186, 21.506307142857143, 21.506723404255318, 21.506676056338026, 21.50690909090909, 21.507347222222222, 21.508193103448278, 21.508582191780825, 21.508931972789117, 21.506844594594593, 21.50444966442953, 21.50222, 21.50045033112583, 21.498078947368423, 21.49521568627451, 21.494532467532466, 21.490309677419354, 21.485884615384613, 21.48215286624204, 21.478151898734176, 21.474075471698114, 21.47020625], "overall_ema_10": [22.25, 22.197272727272725, 22.155950413223138, 22.109413974455293, 22.02588416091797, 21.935723404387428, 21.86013733086244, 21.82556690706927, 21.804554742147584, 21.761908425393475, 21.743379620776476, 21.721856053362572, 21.705154952751194, 21.668763143160067, 21.665351662585508, 21.67710590575178, 21.681268468342363, 21.684674201371024, 21.678369801121747, 21.696848019099612, 21.688330197445136, 21.706815616091472, 21.751940049529384, 21.782496404160405, 21.809315239767603, 21.823985196173492, 21.82598788777831, 21.81035372636407, 21.803016685206963, 21.80065001516933, 21.824168194229454, 21.84431943164228, 21.876261353161865, 21.88421383440516, 21.921629500876946, 21.95042413708114, 21.970347021248205, 21.984829381021257, 21.998496766290117, 22.027860990601006, 22.03824990140082, 22.031295373873398, 22.003787124078233, 22.00855310151855, 22.00790708306063, 22.001014886140517, 21.97537581593315, 21.967125667581666, 21.953102818930454, 21.947084124579458, 21.953068829201374, 21.96069267843749, 21.98965764599431, 21.99881080126807, 22.051572473764786, 22.069468387625733, 22.065928680784687, 22.053941647914744, 22.078679530112062, 22.02437416100078, 21.99630613172791, 21.927886835050106, 21.906452865040993, 21.879825071397175, 21.878038694779505, 21.88566802300141, 21.94645565518297, 21.975281899695155, 21.97886700884149, 21.985436643597584, 22.013539072034384, 22.060168331664492, 22.13831954408913, 22.22407962698201, 22.285156058439824, 22.32785495690531, 22.359154055649796, 22.386580590986195, 22.35992957444325, 22.396306015453565, 22.402432194462005, 22.38562634092346, 22.388239733482827, 22.36674160012231, 22.37278858191825, 22.092281567024024, 21.844594009383293, 21.604667825859057, 21.518364584793773, 21.389571023922176, 21.207830837754507, 21.091861594526414, 21.00243221370343, 20.91471726575735, 20.820223217437828, 20.654728086994588, 20.4993229802683, 20.404900620219518, 20.360191416543238, 20.292883886262647, 20.223268634214893, 20.277219791630365, 20.372270738606662, 20.435494240678175, 20.452677106009414, 20.41582672309861, 20.349312773444318, 20.240346814636258, 20.214829211975122, 20.188496627979642, 20.186951786528795, 20.192960552614466, 20.23696772486638, 20.277519047617943, 20.317061038960134, 20.357595395512835, 20.35439623269232, 20.36086964493008, 20.36434789130643, 20.337193729250714, 20.35043123302331, 20.526716463382705, 20.658222560949483, 20.77945482259503, 20.88864485485048, 20.99616397215039, 21.067770522668503, 21.16453951854696, 21.200077787902057, 21.218245462828953, 21.26583719686005, 21.306594070158223, 21.34175878467491, 21.359620823824923, 21.42878067403857, 21.489002369667922, 21.5619110297283, 21.631563569777697, 21.66309746618175, 21.69344338142143, 21.670090039344807, 21.63916457764575, 21.621134654437434, 21.611837444539717, 21.615139727350677, 21.606023413286916, 21.597655519962018, 21.52535451633256, 21.457108240635726, 21.40490674233832, 21.374014607367712, 21.331466496937217, 21.28210895203954, 21.30172550621417, 21.21777541417523, 21.14181624796155, 21.097849657423087, 21.052786083346163, 21.01227952273777, 20.983683245876357], "overall_ema_50": [22.25, 22.238627450980392, 22.228093041138024, 22.215226647367906, 22.19306089649073, 22.167058508393055, 22.14168366492666, 22.12318626630209, 22.10698288330985, 22.08592473102319, 22.06922180039483, 22.05180133763425, 22.035260108707416, 22.01446559464046, 22.000172826223185, 21.98957781343012, 21.978221820746587, 21.967311161109468, 21.954867586164, 21.948010033765414, 21.936323365774612, 21.930585194567765, 21.93154263791805, 21.931089985450676, 21.9310472409232, 21.929437545200724, 21.925734112055597, 21.91845042138675, 21.912628836234333, 21.90781986226436, 21.90868967158733, 21.90972144917214, 21.914046098224212, 21.914279584568362, 21.921170581251957, 21.927399185908744, 21.93259921783389, 21.937203170075698, 21.942018732033514, 21.950567017051807, 21.95583889873605, 21.957570706628754, 21.95452871813351, 21.957488376245923, 21.959351577177458, 21.959769162386188, 21.95585664621418, 21.954842660088133, 21.952299810672912, 21.95103315143084, 21.95216910627669, 21.9538487491678, 21.960364484494555, 21.963487445886926, 21.976252644087438, 21.98306626588793, 21.985691118206052, 21.986252250825423, 21.994242358636193, 21.985840697513208, 21.98129792506171, 21.96712937898086, 21.96096744255024, 21.953086366371796, 21.949828077494473, 21.948658348965278, 21.959299198025462, 21.96501295496564, 21.96618891751601, 21.96810307761342, 21.974844133393287, 21.98641887326022, 22.00616715274021, 22.029846872240597, 22.05063719097626, 22.06904357564386, 22.085943827579396, 22.102573481399812, 22.107962756639036, 22.125689707359072, 22.13762344432538, 22.144383309253797, 22.15440749320463, 22.158940532686803, 22.16839384513046, 22.115907811988087, 22.06155848602777, 22.00130129049727, 21.967132612438554, 21.92175486293116, 21.861686044777, 21.811031690079865, 21.763540251253204, 21.714773966890334, 21.663018125051497, 21.59427231622595, 21.523908695981795, 21.46336325692369, 21.412211756652173, 21.356438746587383, 21.29971565848592, 21.269138573839413, 21.250740982708457, 21.22992761083754, 21.202479469236067, 21.165127333187595, 21.12139684953318, 21.067616580924035, 21.029670832652506, 20.992036682352406, 20.96019210657388, 20.93116496513961, 20.911707515526295, 20.893993495309577, 20.87834669157195, 20.865078193863244, 20.844486892143117, 20.826663876764957, 20.80914764630359, 20.785847738605412, 20.771108611601278, 20.7926337640875, 20.8105696949076, 20.830743432362205, 20.852282905602905, 20.87689926224593, 20.897020859804915, 20.92458866922433, 20.941663623372396, 20.95571603029897, 20.97627618597352, 20.99642221789613, 21.016170366213927, 21.03279113616632, 21.060524817100973, 21.087955216430345, 21.11940795304092, 21.151784111745197, 21.177400421088524, 21.202992561437995, 21.21718893157768, 21.22827956171189, 21.24050389262515, 21.253425308600637, 21.268192943557473, 21.279832435966988, 21.2908193992624, 21.28725785419329, 21.28187519324453, 21.277487930764355, 21.275821737401046, 21.270495394757866, 21.26224067339481, 21.267250843065604, 21.250495908043423, 21.232829401845642, 21.21977726843993, 21.205276199089344, 21.190559485399564, 21.177400289893697], "overall_ema_200": [22.25, 22.247114427860698, 22.244357070369546, 22.240930631858408, 22.235050725073748, 22.228035294973512, 22.220990167660343, 22.215507678429894, 22.210477751281342, 22.20410483833327, 22.19869085984239, 22.19298249307779, 22.18738067722627, 22.180590819741433, 22.17531130909724, 22.170880350797766, 22.166194974172914, 22.161556218210993, 22.156466106587004, 22.152720175178178, 22.147717984380385, 22.144158601451227, 22.14227642631241, 22.140064720577957, 22.1379745243533, 22.13550711615078, 22.132516995592066, 22.12861135384488, 22.12504308166732, 22.12170931966068, 22.11980176424117, 22.117962940716385, 22.116988185087365, 22.11502810364371, 22.11477906778656, 22.11443300741058, 22.113891385446294, 22.113255650267725, 22.112725743299887, 22.113196133913817, 22.11291557536741, 22.111792037304053, 22.109485648873168, 22.108694746894333, 22.107662958368024, 22.106293177687746, 22.103842499302797, 22.10211272319033, 22.100002148830228, 22.098211082672712, 22.097034852994376, 22.096019580825278, 22.096258191961347, 22.095698408956757, 22.09762180787261, 22.09814298391368, 22.09766394924787, 22.09669216865834, 22.097620604791093, 22.094460200763322, 22.09222676592986, 22.087527992139513, 22.084766519580914, 22.081535011923393, 22.079430185934108, 22.077843815924812, 22.079258305318596, 22.079514441584084, 22.07867350186683, 22.078039934684078, 22.078656452746923, 22.08056036863999, 22.08463439482268, 22.089861913282153, 22.094539904194768, 22.098773337983875, 22.102765643078563, 22.10681772623201, 22.10814292298592, 22.112639013304467, 22.115796834067606, 22.11772920387788, 22.12053786851591, 22.122025053903812, 22.124790973765467, 22.111907481489194, 22.0981571582903, 22.082503853232684, 22.073026202951763, 22.060458778046772, 22.0438372976682, 22.029172249930213, 22.01495163052792, 22.000076489925654, 21.984105579578134, 21.96346771311467, 21.941940671193134, 21.922418873469823, 21.90487241701739, 21.885818960131648, 21.866159069981084, 21.852764452369332, 21.842289184186555, 21.831122127627488, 21.818175638795374, 21.802571901095916, 21.785133374716853, 21.76488329138634, 21.748317288486973, 21.731617613974667, 21.716178632741087, 21.701291283161577, 21.68869136989629, 21.676465585121203, 21.664709708652335, 21.653518567272712, 21.640448730782435, 21.628006454854255, 21.61558848017909, 21.601652276396212, 21.589795039815158, 21.587110512055805, 21.583756178602513, 21.581181490258214, 21.579179684384997, 21.5781928218538, 21.576320256462225, 21.57655587580091, 21.574401090967072, 21.571670731852976, 21.570758585267374, 21.569955017254767, 21.569258947431337, 21.56797278875043, 21.569684502295203, 21.57157818883953, 21.574746565069983, 21.57843067885038, 21.580685099956348, 21.583165845230415, 21.582985090551507, 21.582159368257464, 21.5817398720559, 21.581623057408574, 21.582104420021427, 21.581934226787386, 21.581715975774575, 21.577917806861393, 21.573659918235908, 21.569643401636547, 21.56631361654564, 21.562071690012846, 21.557075951803764, 21.555413504522136, 21.54829496218858, 21.54084924117178, 21.53447263180689, 21.52766195885359, 21.520720048815246, 21.51409596872753], "overall_macd": [0.0, -0.023133903133899736, -0.04019740099512248, -0.058692193894994915, -0.09245657928497764, -0.12742917092345252, -0.15417488607127794, -0.16140671547688612, -0.16204240272655568, -0.17186190239251786, -0.17041721520895337, -0.17013528405135858, -0.1675766737820048, -0.17363386888399646, -0.1648338494467083, -0.14967903251497106, -0.13849301887882248, -0.1281507800598618, -0.12257608263691466, -0.10644119340085112, -0.10295726373270142, -0.0878862958874791, -0.06191461115532704, -0.04365286828933179, -0.02805004560755009, -0.018696836433985453, -0.015543218575110984, -0.02047365223468134, -0.021710047241640495, -0.02083588324719088, -0.008745459795733268, 0.00122561794881193, 0.01580437552133418, 0.019069164211810374, 0.03497098823754996, 0.04623343169660288, 0.05293496509960249, 0.056784485969764376, 0.05995109649801478, 0.06972606376091406, 0.07060700889553928, 0.06371194301645033, 0.04801111427338611, 0.04712857193311493, 0.04390574164449035, 0.038088359034940567, 0.02432159648860477, 0.01884254780997452, 0.011144232773332874, 0.007378951958035174, 0.00913117978697997, 0.011596530025759222, 0.023367428018811864, 0.025941579688367966, 0.047525982509949216, 0.052806913694837476, 0.04836539922493799, 0.040345803566467, 0.04875955849426106, 0.02208931453746743, 0.008121581357215746, -0.022857372916284646, -0.03171145534804509, -0.04227563440029769, -0.041295710473715275, -0.0360687534318167, -0.0076308953114505584, 0.005562650455921414, 0.00706115325991874, 0.009750166530743343, 0.021717340272491725, 0.041216210408929754, 0.07357326011230825, 0.1076584328415926, 0.12914785953443797, 0.1413216512791493, 0.14765357756028408, 0.15172954740949152, 0.13165539789067182, 0.1399545069811623, 0.13449136445113652, 0.1191058098825799, 0.11287375647550846, 0.09633441256426423, 0.09264877944218242, -0.0365368166442579, -0.14531143675022307, -0.24523102302412525, -0.2724588353695019, -0.3162132885133744, -0.38039454623563174, -0.4119850524711808, -0.42964730034836407, -0.4449707446926148, -0.4618769105498757, -0.5085483862437385, -0.548093862798833, -0.5584717277602458, -0.545958981188587, -0.5434152739750218, -0.5416113406997205, -0.48536482499172706, -0.4134296366166126, -0.35874047607637394, -0.32696132777759956, -0.32067326198479407, -0.3280467345176703, -0.3540168712939362, -0.3424092363318252, -0.33180599826941304, -0.3109424243086103, -0.28786193275175265, -0.24934745152912896, -0.21433641978457274, -0.18167152118374474, -0.15041928984481956, -0.14017415942435107, -0.12656131753453792, -0.11525141215038204, -0.11823936192461915, -0.10367733554346614, -0.018494239825546543, 0.0428713678147119, 0.0964441787258572, 0.1417055641550924, 0.1835290933186826, 0.20702582877940046, 0.23982782005170478, 0.24364900614764906, 0.2390798612809668, 0.24713446446198972, 0.2514264246241922, 0.25272153387236784, 0.24606987833891836, 0.26198587610229396, 0.27306552248554183, 0.2890046696805548, 0.30258656939539463, 0.2986112877543654, 0.29408807521219416, 0.2660532155257407, 0.23587145120700015, 0.2127276592056262, 0.19456397419935811, 0.18290223837736264, 0.16649600958944788, 0.1513458758144175, 0.10903342484179745, 0.07065149402459525, 0.04137047707066799, 0.02314323612875313, 0.0010205460901708818, -0.022705442357040084, -0.014710641939814195, -0.052153910650652335, -0.08408634157053285, -0.10016917101977896, -0.11561675339716615, -0.12799743185926005, -0.13424443143087572], "overall_signal": [0.0, -0.004626780626779947, -0.011740904700448454, -0.021131162539357748, -0.035396245888481725, -0.053802830895475884, -0.0738772419306363, -0.09138313663988626, -0.10551498985722016, -0.11878437236427972, -0.12911094093321446, -0.13731580955684328, -0.1433679824018756, -0.14942115969829978, -0.1525036976479815, -0.1519387646213794, -0.14924961547286802, -0.14502984839026678, -0.14053909523959635, -0.1337195148718473, -0.12756706464401812, -0.11963091089271033, -0.10808765094523368, -0.09520069441405331, -0.08177056465275268, -0.06915581900899924, -0.05843329892222159, -0.050841369584713546, -0.045015105116098936, -0.04017926074231733, -0.03389250055300051, -0.026868876852638026, -0.01833422637784359, -0.010853548259912795, -0.001688640960420245, 0.00789577357098438, 0.016903611876708004, 0.02487978669531928, 0.03189404865585838, 0.03946045167686952, 0.04568976312060348, 0.049294199099772854, 0.04903758213449551, 0.04865578009421939, 0.04770577240427359, 0.04578228973040699, 0.04149015108204655, 0.036960630427632146, 0.03179735089677229, 0.02691367110902487, 0.02335717284461589, 0.021005044280844556, 0.021477521028438022, 0.02237033276042401, 0.027401462710329054, 0.03248255290723074, 0.03565912217077219, 0.036596458449911155, 0.03902907845878114, 0.0356411256745184, 0.03013721681105787, 0.019538298865589367, 0.009288348022862474, -0.0010244484617695582, -0.009078700864158703, -0.014476711377690304, -0.013107548164442356, -0.009373508440369603, -0.006086576100311935, -0.0029192275741008796, 0.002008085995217642, 0.009849710877960065, 0.022594420724829704, 0.03960722314818228, 0.057515350425433424, 0.0742766105961766, 0.0889520039889981, 0.10150751267309678, 0.1075370897166118, 0.11402057316952191, 0.11811473142584485, 0.11831294711719187, 0.1172251089888552, 0.113046969703937, 0.10896733165158609, 0.0798665019924173, 0.03483091424388923, -0.021181473209713666, -0.07143694564167131, -0.12039221421601194, -0.1723926806199359, -0.2203111549901849, -0.26217838406182076, -0.29873685618797957, -0.33136486706035884, -0.3668015708970348, -0.4030600292773944, -0.43414236897396474, -0.45650569141688924, -0.47388760792851575, -0.48743235448275674, -0.4870188485845508, -0.4723010061909632, -0.4495889001680454, -0.4250633856899563, -0.4041853609489239, -0.38895763566267316, -0.3819694827889258, -0.3740574334975057, -0.3656071464518872, -0.35467420202323185, -0.341311748168936, -0.32291888884097464, -0.30120239502969426, -0.2772962202605044, -0.25192083417736744, -0.22957149922676418, -0.2089694628883189, -0.19022585274073156, -0.1758285545775091, -0.16139831077070052, -0.13281749658166972, -0.0976797237023934, -0.05885494321674328, -0.01874284174237615, 0.021711545269835604, 0.058774401971748574, 0.09498508558773983, 0.12471786969972168, 0.14759026801597072, 0.16749910730517453, 0.18428457076897808, 0.19797196338965606, 0.20759154637950855, 0.21847041232406567, 0.22938943435636092, 0.2413124814211997, 0.2535672990160387, 0.262576096763704, 0.26887849245340206, 0.2683134370678698, 0.2618250398956959, 0.25200556375768196, 0.2405172458460172, 0.2289942443522863, 0.21649459739971863, 0.2034648530826584, 0.18457856743448622, 0.16179315275250805, 0.13770861761614003, 0.11479554131866265, 0.0920405422729643, 0.06909134534696343, 0.05233094788960791, 0.03143397618155586, 0.008329912631138123, -0.013369904099045295, -0.03381927395866947, -0.052654905538787586, -0.06897281071720522], "overall_upper_bb": [null, 22.515121933088196, 22.389241552663087, 22.33283648551067, 22.373691477586355, 22.388239405059423, 22.364955375006407, 22.31748799322261, 22.278060592950098, 22.249752905951638, 22.220119088053334, 22.194546022581257, 22.17164272315649, 22.156847551448777, 22.13793711078514, 22.12442156594214, 22.110514090717583, 22.097868652932878, 22.084909079557125, 22.079479416317238, 21.949280248815427, 21.913119123225908, 21.908506736342456, 21.91369725001477, 21.952407973719005, 21.97252364655356, 21.977331522177813, 21.97939696582603, 21.98277806638807, 21.982442513818437, 22.00607986483897, 22.025178275963086, 22.057818388551222, 22.04640863451301, 22.08562553587859, 22.120265033643307, 22.14312612275216, 22.15912862769068, 22.16499961982547, 22.199438692820824, 22.195575713327838, 22.19486005711917, 22.193903755516345, 22.200867065415515, 22.20480762957946, 22.20607097488977, 22.20454254374022, 22.188306437767682, 22.174543043678923, 22.160068495980607, 22.160017325318858, 22.16047148870743, 22.174150125460713, 22.176048704839037, 22.225362426025374, 22.235440755095482, 22.23462683193754, 22.231974926900534, 22.251182706099296, 22.248616831007244, 22.242588392706928, 22.2760484401487, 22.279000186300657, 22.278890073084657, 22.273976880333954, 22.271755348965755, 22.307927763302416, 22.32132835334918, 22.32404615714512, 22.327671730224537, 22.342275155698047, 22.376963120835548, 22.45175941967714, 22.55381335716535, 22.607169033554783, 22.661464641739148, 22.71210502634516, 22.760439201853732, 22.764222629291726, 22.805914310372547, 22.82572414105834, 22.79593289779682, 22.790367419026555, 22.756878986492346, 22.738781048938005, 23.040343532209363, 23.22863908998193, 23.39142221655847, 23.42183585746758, 23.47509611152155, 23.55501112355711, 23.568382045732466, 23.5298151617179, 23.456470700129522, 23.375279114712924, 23.3183562530187, 23.23716406120001, 23.09934736717694, 22.970199913097023, 22.754913179606046, 22.532933518560643, 22.29084665575658, 21.996790857282928, 21.681702548712114, 21.180337079026753, 21.132340968411288, 21.099323974112217, 21.10895364480095, 20.967216887207474, 20.8898600079711, 20.87661846544395, 20.83989231840236, 20.814582432753177, 20.805722478706116, 20.81885202522912, 20.848764701270948, 20.838375790191368, 20.84331032603415, 20.85168080052703, 20.844402537008015, 20.834197646727322, 21.03790345731494, 21.146049532511032, 21.273454275853517, 21.416343445148296, 21.571482761994, 21.677913724207972, 21.778471605633314, 21.84134873150927, 21.876681146012373, 21.934902860932908, 21.981595730576423, 22.032420231369017, 22.06527488386272, 22.135819174227343, 22.19757481665763, 22.242154336570874, 22.277065262923156, 22.25617739690139, 22.147570726735083, 21.97083213871105, 21.967535170578216, 21.957267844725248, 21.95272893623589, 21.953883656704704, 21.95464895164758, 21.950564380498314, 21.974707308079605, 21.999175155491315, 22.01365592476538, 22.024225083326254, 22.041571750720145, 22.06281333671646, 22.062201911773478, 22.082182388239072, 22.08568019929056, 22.036023809686245, 21.961919827457802, 21.90458562365043, 21.822614169305982], "overall_lower_bb": [null, 21.694878066911805, 21.730758447336918, 21.70716351448933, 21.51830852241364, 21.365093928273907, 21.28647319642217, 21.295012006777387, 21.313050518161013, 21.29624709404836, 21.30533545740121, 21.30795397741874, 21.31220343068966, 21.29315244855122, 21.302062889214866, 21.316828434057857, 21.32830943869418, 21.33879801373379, 21.344564604653403, 21.356520583682762, 21.42671975118457, 21.445880876774094, 21.448993263657545, 21.445802749985234, 21.435092026280998, 21.450976353446443, 21.477668477822185, 21.482603034173973, 21.485221933611925, 21.507557486181557, 21.510920135161033, 21.522821724036916, 21.52918161144878, 21.582091365486992, 21.586874464121408, 21.587234966356696, 21.600373877247836, 21.619371372309313, 21.65450038017453, 21.658061307179178, 21.70542428667216, 21.72713994288083, 21.72059624448365, 21.724632934584484, 21.72819237042054, 21.734929025110226, 21.73895745625978, 21.774193562232316, 21.799956956321076, 21.82743150401939, 21.832482674681142, 21.83802851129257, 21.834349874539285, 21.84445129516096, 21.815037573974625, 21.811959244904514, 21.811773168062466, 21.80942507309946, 21.803217293900705, 21.767783168992754, 21.752311607293073, 21.680851559851305, 21.670899813699343, 21.64400992691534, 21.635423119666044, 21.632644651034248, 21.63247223669758, 21.63657164665082, 21.644353842854883, 21.65022826977546, 21.65162484430195, 21.644436879164452, 21.606640580322868, 21.56158664283465, 21.535330966445215, 21.51803535826085, 21.51239497365484, 21.515060798146276, 21.51627737070827, 21.552585689627453, 21.588775858941656, 21.68756710220318, 21.75213258097345, 21.836621013507653, 21.90771895106199, 21.49715646779064, 21.15986091001807, 20.839077783441528, 20.722164142532417, 20.548403888478447, 20.29348887644289, 20.110117954267533, 19.9596848382821, 19.82402929987048, 19.688720885287076, 19.484643746981305, 19.295835938799993, 19.180652632823055, 19.10170008690297, 19.059986820393956, 19.029966481439356, 19.093053344243415, 19.227109142717072, 19.387197451287886, 19.70156292097325, 19.691559031588707, 19.656576025887787, 19.569446355199048, 19.60818311279252, 19.611539992028902, 19.603781534556045, 19.60550768159764, 19.61431756724682, 19.617177521293883, 19.614047974770884, 19.64713529872905, 19.711524209808626, 19.747589673965848, 19.761319199472968, 19.791097462991985, 19.851302353272683, 19.727596542685063, 19.664450467488972, 19.597545724146485, 19.539656554851707, 19.507517238006, 19.53508627579203, 19.619528394366682, 19.68265126849073, 19.770318853987625, 19.842097139067093, 19.922404269423573, 19.978079768630984, 20.043225116137286, 20.097180825772654, 20.157425183342372, 20.26784566342913, 20.388434737076846, 20.55182260309861, 20.821929273264914, 21.114167861288944, 21.135464829421778, 21.17473215527475, 21.203771063764112, 21.227616343295296, 21.235351048352417, 21.256435619501687, 21.192292691920397, 21.146824844508686, 21.119344075234615, 21.084274916673746, 21.031928249279858, 20.96668666328354, 20.962298088226518, 20.852317611760927, 20.752819800709435, 20.703476190313754, 20.6680801725422, 20.62791437634957, 20.61238583069402]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4113_ADSK.json b/4113_ADSK.json
new file mode 100644
index 0000000000000000000000000000000000000000..95dee19ef057c1703b053a08255cc5baef748495
--- /dev/null
+++ b/4113_ADSK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474740.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555740.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634165940.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283740.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635371940.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460140.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798540.0, 1635802140.0, 1635805800.0, 1635809400.0], "input_window": [[282.87, 278, 275.46, 272.37, 272.03, 272.61, 271.82, 276.225, 278.15, 276.85, 276.67, 277.45, 277.43, 272.95, 276.64, 274.91, 274.804, 275.97, 278.48, 276.89, 283.34, 284.2, 284.39, 285.31, 284.68, 282.795, 284.045, 283.26, 280.55, 280.33, 279.35, 281.07, 280.155, 279.64, 278.745, 280.01, 280, 279.325, 279.68, 275.3, 277.19, 276.02, 277.475, 275.91, 277.59, 275.92, 281.3337, 283.03, 283.03, 281.8217, 283.505, 282.66, 286.85, 288.09, 287.9, 289.68, 289.09, 289.16, 288.91, 290.86, 291.8, 289.49, 290.6, 290.97, 291.315, 290.21, 291.47, 291.91, 291.115, 291.475, 291.65, 292.361, 293.995, 296.85, 296.215, 294.35, 294.69, 294.79, 297.81, 297.69, 297.06, 297.86, 297.535, 298.64, 298.5, 301.81, 302.85, 303.67, 305.735, 305.49, 305.19, 306, 310.755, 307.89, 308.13, 309.15, 309.56, 308.39, 310.18, 310.26, 311.55, 312.01, 313.28, 313.325, 312.26, 313.205, 314.07, 314.02, 313.41, 314.005, 313.885, 312.99, 308.15, 308.4, 310.215, 310.95, 310.89, 309.22, 315.2, 316.99, 316, 314.97, 315.97, 316.65, 314.85, 315.355, 315.495, 316.79, 315.92, 315.325, 318.5, 317.11, 315.355, 313.96, 313.81, 314.215, 313.72], [283.165, 278, 275.5, 272.37, 272.43, 272.81, 271.91, 276.225, 278.15, 276.895, 276.71, 277.5, 277.43, 273.7, 277.26, 274.91, 274.95, 276.3, 278.48, 276.89, 283.455, 284.2, 284.43, 285.44, 284.68, 282.795, 284.045, 283.26, 280.75, 280.44, 279.44, 281.19, 280.155, 280.08, 278.875, 280.01, 280, 279.325, 279.8, 277, 277.2, 276.13, 277.475, 276.08, 277.59, 275.93, 281.8, 283.2, 283.1, 281.935, 283.59, 282.66, 287.29, 288.15, 287.9, 289.68, 289.23, 289.18, 289.25, 291.21, 291.8, 289.49, 290.635, 291.05, 291.36, 290.21, 291.47, 291.91, 291.115, 291.58, 291.78, 292.43, 293.995, 296.85, 296.215, 294.48, 294.805, 294.87, 298, 297.69, 297.25, 297.921, 297.535, 298.64, 298.53, 301.9194, 302.85, 303.73, 305.735, 305.49, 305.22, 306.4, 310.755, 307.93, 308.14, 309.15, 309.66, 308.45, 310.405, 310.26, 311.55, 312.06, 313.28, 313.325, 313.5, 313.205, 314.16, 314.12, 313.53, 314.05, 314.1182, 313.1, 308.46, 308.41, 310.215, 311.015, 310.99, 309.87, 315.2, 317.02, 316, 314.97, 316.1, 316.89, 314.87, 315.49, 315.495, 316.81, 315.92, 315.56, 318.87, 317.285, 315.355, 313.96, 313.81, 314.22, 313.92], [282.28, 277.46, 275, 272.15, 272.03, 272.61, 271.76, 276, 278.15, 276.85, 276.51, 277.45, 277.43, 271.75, 276.64, 274.91, 274.7, 275.97, 278.36, 276.81, 283.18, 284.2, 284.39, 285.31, 284.68, 282.795, 283.72, 283.01, 280.55, 280.33, 279.35, 280.97, 280.01, 279.48, 278.745, 279.88, 279.73, 279.26, 279.64, 275.28, 277.19, 276.02, 277.415, 275.91, 277.41, 275.85, 281.3337, 283, 282.85, 281.79, 283.505, 282.54, 286.01, 287.71, 287.745, 289.68, 289.09, 289.04, 288.88, 290.6, 291.8, 289.49, 290.59, 290.97, 291.3, 289.4, 291.27, 291.85, 291.07, 291.475, 291.65, 292.361, 293.6128, 296.85, 296.215, 294.35, 294.645, 294.79, 297.55, 297.55, 297, 297.83, 297.47, 298.63, 298.29, 301.61, 302.625, 303.67, 305.36, 305.21, 305.06, 305.68, 310.33, 307.76, 307.9, 309.05, 309.56, 308.27, 309.94, 310.26, 311.41, 311.91, 313.245, 313.03, 311.95, 313.205, 314.04, 313.99, 313.41, 313.9, 313.885, 312.7, 307.77, 308.25, 310.215, 310.95, 310.89, 308.6989, 315.19, 316.865, 316, 314.97, 315.97, 316.65, 314.68, 315.315, 315.23, 316.73, 315.77, 315.325, 318.02, 317.11, 315.31, 313.92, 313.77, 314.18, 313.72], [282.28, 277.5, 275, 272.18, 272.24, 272.81, 271.8, 276.16, 278.15, 276.88, 276.51, 277.48, 277.43, 272.035, 277.2, 274.91, 274.95, 276.2, 278.36, 276.865, 283.36, 284.2, 284.43, 285.31, 284.68, 282.795, 283.72, 283.01, 280.75, 280.44, 279.4115, 281.0601, 280.02, 279.51, 278.875, 279.88, 279.73, 279.26, 279.8, 276.86, 277.2, 276.13, 277.415, 275.99, 277.41, 275.89, 281.765, 283.15, 282.92, 281.935, 283.59, 282.54, 286.7015, 287.8, 287.745, 289.68, 289.1952, 289.04, 289.25, 290.6, 291.8, 289.49, 290.6, 291.03, 291.31, 289.42, 291.36, 291.9, 291.07, 291.495, 291.6953, 292.43, 293.84, 296.85, 296.215, 294.48, 294.7, 294.795, 297.85, 297.66, 297.11, 297.921, 297.53, 298.63, 298.32, 301.9194, 302.625, 303.73, 305.45, 305.37, 305.13, 306.36, 310.44, 307.93, 308.14, 309.15, 309.66, 308.31, 310.405, 310.26, 311.41, 311.91, 313.245, 313.11, 313.06, 313.205, 314.04, 314.12, 313.53, 314.05, 313.94, 312.78, 308.46, 308.41, 310.215, 311.015, 310.99, 309.54, 315.19, 317.02, 316, 314.97, 316.1, 316.855, 314.87, 315.49, 315.31, 316.75, 315.77, 315.56, 318.57, 317.21, 315.31, 313.92, 313.77, 314.22, 313.92], [18876, 4704, 2820, 4158, 5659, 1747, 5642, 1739, 767, 777, 1989, 1218, 664, 22337, 6314, 935, 2464, 1072, 704, 1678, 3908, 604, 638, 883, 806, 447, 9525, 1270, 2774, 1176, 2372, 1647, 1621, 6608, 619, 1132, 981, 1367, 1687, 44371, 484, 1110, 493, 2624, 1407, 975, 3936, 1839, 2444, 2774, 930, 584, 16486, 1716, 1390, 628, 2603, 798, 3877, 3288, 841, 974, 1832, 2715, 1363, 15719, 1921, 795, 1127, 1259, 1070, 440, 1510, 393, 609, 2022, 3232, 987, 10780, 1892, 4426, 1180, 1334, 997, 6048, 8763, 1935, 1151, 2946, 3165, 2176, 15659, 3336, 2122, 1163, 3684, 827, 3132, 4481, 440, 872, 1018, 454, 10213, 18540, 676, 1514, 1818, 540, 1683, 2376, 4026, 3841, 1398, 251, 415, 502, 13744, 1259, 6692, 804, 327, 1670, 3398, 1841, 1707, 1503, 1718, 881, 1673, 16963, 1057, 736, 517, 534, 1717, 2018]], "output_timestamps": [1635875400.0, 1635879000.0, 1635882600.0, 1635886200.0, 1635889800.0, 1635893400.0, 1635897000.0, 1635963600.0, 1635967200.0, 1635970800.0, 1635974400.0, 1635978000.0, 1635981600.0, 1636048200.0, 1636051800.0, 1636055400.0, 1636059000.0, 1636062600.0, 1636066200.0, 1636069800.0, 1636136400.0, 1636140000.0, 1636143600.0, 1636147200.0, 1636150800.0, 1636154400.0, 1636401000.0, 1636404600.0, 1636408200.0, 1636411800.0, 1636415280.0, 1636419000.0, 1636422600.0], "output_window": [[315.94, 317.66, 317.09, 316.82, 316.38, 313.475, 313.76, 304.185, 303.52, 306.695, 306.59, 308.29, 309.34, 312.52, 315.15, 313.91, 315.67, 316.31, 317.32, 319.49, 321.645, 321.05, 324.01, 324.64, 325.38, 324.02, 327.38, 328.35, 327.915, 326.39, 328.54, 328.86, 328.15], [315.94, 317.66, 317.1, 316.94, 316.43, 313.61, 314.12, 305.37, 303.8, 306.74, 306.71, 308.29, 309.35, 312.52, 315.18, 313.91, 315.74, 316.31, 317.345, 319.6432, 321.645, 321.08, 324.09, 324.75, 325.42, 324.025, 327.545, 328.55, 327.915, 326.39, 328.54, 329.08, 328.36], [315.94, 317.53, 316.98, 316.82, 316.335, 313.47, 313.72, 304.185, 303.495, 306.66, 306.545, 308.15, 309.175, 312.24, 315.13, 313.45, 315.67, 316.16, 317.31, 319.43, 321.3854, 321.05, 323.9, 324.64, 325.2738, 323.93, 327.34, 328.35, 327.67, 326.24, 328.4, 328.86, 328.04], [315.94, 317.53, 317.1, 316.84, 316.335, 313.54, 313.93, 305.21, 303.695, 306.73, 306.57, 308.15, 309.175, 312.46, 315.13, 313.67, 315.7, 316.16, 317.345, 319.6432, 321.44, 321.08, 323.94, 324.75, 325.42, 323.93, 327.34, 328.52, 327.67, 326.27, 328.4, 329.07, 328.3], [330, 1944, 645, 1130, 1123, 2759, 8813, 6194, 1844, 1607, 2919, 1405, 4059, 1932, 1422, 3493, 1344, 1070, 1260, 8003, 941, 1166, 2082, 1819, 7460, 2838, 1721, 1938, 1134, 1822, 471, 1533, 8309]], "text": {"content": "Why Shares of Autodesk Soared in October\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2021-11-02T13:47:22Z\n\nA look at the shifting tides of sentiment over the stock and its free-cash-flow guidance.\n\nArticle Content:\n\nShares in engineering design software company Autodesk (ADSK 1.07%) rose 11.4% in October, according to data from\u00a0S&P Global Market Intelligence. The move comes after a change in sentiment over the stock after an investor relations presentation on Oct. 7. In a nutshell, management's outlining of its strategic planning for its construction, and design and manufacturing end markets won over investors who may have been skeptical.\nThere is little debate over whether Autodesk is a long-term growth stock. Instead, the bull and bear battle has long centered on its near-term guidance, precisely management's target for free cash flow (FCF) of $2.4 billion in its fiscal 2023. For reference, Autodesk's fiscal year ends on Jan. 31, so it is currently in the fourth quarter of its fiscal 2022.\nThe market may doubt the target because the guidance for full-year FCF in 2022 is $1.5 billion to $1.575 billion, implying growth of $825 million to $900 million in 2023 alone. Moreover, Autodesk will have to generate an FCF margin of above 45% in 2023 based on analyst revenue forecasts for $5.2 billion in revenue in 2023 to get there.\nImage source: Getty Images.\nThe stock took a hit in August after a weaker-than-expected set of second-quarter earnings. The negative sentiment continued in September after its investor day presentation, where management said FCF would dip in 2024 due to the company revising its billing strategy. Autodesk decided to switch from offering discounts for upfront payment for multi-year deals in favor of receiving annual payments but with a smaller discount. This has the effect of pushing out revenue after initial implementation.\nGiven this development, it's not surprising that the market took a cynical, if short-term, view on Autodesk's FCF prospects. A skeptic could argue that Autodesk may be offering discounts to frontload FCF to make the 2023 FCF target.\nImage source: Getty Images.\nThe stock sold off in August and September, but fortunately, the presentation in early October appears to have refocused investors on the long-term development of the business.\nIn the end, the debate around the stock is really about sentiment. If you believe in the company's long-term prospects, the near-term hit to FCF in 2024 will be taken in stride. After all, there's nothing wrong with a company maximizing long-term revenue and FCF generation by taking action resulting in a push out of near-term FCF. The October presentation helped to highlight that fact.\nAll investors like to see their long-term convictions given strength by the company's hitting waypoints in time. As such, all eyes will be on the third-quarter earnings released on Nov. 24. Management needs to confirm fiscal 2022 guidance, reiterate 2023 FCF guidance, and then provide evidence of subscriber growth and customer adoption of\u00a0its strategic initiatives.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Autodesk. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1635860842000, "published_utc": "2021-11-02T13:47:22Z", "article_url": "https://www.fool.com/investing/2021/11/02/why-shares-of-autodesk-soared-in-october/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.411016033156497, "input_bin_label": ">+4%", "output_percentage_change": 0.6806355637146443, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.30296159841294, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [282.28, 279.89, 278.26, 276.74, 275.84000000000003, 275.335, 274.83, 274.99625000000003, 275.34666666666664, 275.5, 274.92300000000006, 274.921, 275.16400000000004, 275.1495, 275.6455, 275.8555, 276.1705, 276.1745, 276.1955, 276.194, 276.879, 277.55100000000004, 278.25100000000003, 279.5785, 280.3265, 281.115, 281.992, 282.673, 282.912, 283.2695, 282.87465, 282.56066, 282.11965999999995, 281.53966, 280.95916, 280.66765999999996, 280.26866, 279.89366, 279.79866, 279.44066, 279.21951, 278.7265, 278.466, 278.114, 277.96750000000003, 277.56850000000003, 277.77200000000005, 278.16099999999994, 278.473, 278.9805, 279.6195, 280.2605, 281.18915000000004, 282.37015, 283.40365, 284.78265, 285.52567, 286.11467000000005, 286.74767, 287.61416999999994, 288.43517, 289.13017, 289.52002000000005, 289.84301999999997, 290.19952, 290.17352, 290.39, 290.67600000000004, 290.858, 290.94750000000005, 290.93703, 291.23103, 291.55503, 292.13703, 292.62753000000004, 293.13353, 293.46753, 293.75703, 294.43503, 295.05153, 295.59299999999996, 296.1421, 296.5111, 296.6891, 296.8996, 297.64354, 298.43604, 299.32954, 300.08954000000006, 300.86054, 301.66254, 302.50644, 303.79744, 304.72744, 305.70944, 306.4325, 307.136, 307.594, 308.08949999999993, 308.57849999999996, 309.20649999999995, 309.7615, 310.04200000000003, 310.56, 311.052, 311.4575, 311.89549999999997, 312.4765, 312.789, 313.168, 313.421, 313.508, 313.0295, 312.55949999999996, 312.275, 312.056, 311.75100000000003, 311.293, 311.459, 311.756, 311.962, 312.181, 312.945, 313.7895, 314.255, 314.7025, 315.1345, 315.8555, 315.9135, 315.7675, 316.02450000000005, 316.24850000000004, 316.1695, 315.87600000000003, 315.766, 315.639, 315.5], "in_sma_50": [282.28, 279.89, 278.26, 276.74, 275.84000000000003, 275.335, 274.83, 274.99625000000003, 275.34666666666664, 275.5, 275.5918181818182, 275.74916666666667, 275.8784615384615, 275.6039285714286, 275.7103333333333, 275.66031250000003, 275.6185294117647, 275.65083333333337, 275.7934210526316, 275.84700000000004, 276.20476190476194, 276.5681818181818, 276.91, 277.26, 277.5568, 277.75826923076926, 277.9790740740741, 278.15875, 278.24810344827586, 278.32116666666667, 278.35633870967746, 278.44083125, 278.4886848484848, 278.5187235294118, 278.52890285714284, 278.56643333333335, 278.5978810810811, 278.6153052631579, 278.64568205128205, 278.60104, 278.5668682926829, 278.50884761904763, 278.4834093023256, 278.4267409090909, 278.4041466666667, 278.34949130434785, 278.42216170212765, 278.5206583333333, 278.6104408163265, 278.676932, 278.703132, 278.803932, 279.037962, 279.350362, 279.660462, 279.997862, 280.345766, 280.60336600000005, 280.825366, 281.09976600000005, 281.405566, 281.645766, 281.909166, 282.28906600000005, 282.571266, 282.861466, 283.189666, 283.503666, 283.757866, 284.050466, 284.217172, 284.381772, 284.569972, 284.800772, 285.031472, 285.265172, 285.484772, 285.72047200000003, 286.062472, 286.406872, 286.760842, 287.09806, 287.44826, 287.83065999999997, 288.21956, 288.660348, 289.118248, 289.607648, 290.120648, 290.690848, 291.24944800000003, 291.854048, 292.51454800000005, 293.153348, 293.767948, 294.433148, 294.99104800000003, 295.494248, 296.043948, 296.610448, 297.166848, 297.754248, 298.285118, 298.791318, 299.297618, 299.768118, 300.265014, 300.766614, 301.252214, 301.721214, 302.164014, 302.629814, 302.987014, 303.334614, 303.712714, 304.144614, 304.537214, 304.89001399999995, 305.372414, 305.882914, 306.369008, 306.81980799999997, 307.265008, 307.665108, 308.038208, 308.458408, 308.870608, 309.309708, 309.668108, 310.02610799999997, 310.45530799999995, 310.841088, 311.196688, 311.50248799999997, 311.811488, 312.0575, 312.28340000000003], "in_sma_200": [282.28, 279.89, 278.26, 276.74, 275.84000000000003, 275.335, 274.83, 274.99625000000003, 275.34666666666664, 275.5, 275.5918181818182, 275.74916666666667, 275.8784615384615, 275.6039285714286, 275.7103333333333, 275.66031250000003, 275.6185294117647, 275.65083333333337, 275.7934210526316, 275.84700000000004, 276.20476190476194, 276.5681818181818, 276.91, 277.26, 277.5568, 277.75826923076926, 277.9790740740741, 278.15875, 278.24810344827586, 278.32116666666667, 278.35633870967746, 278.44083125, 278.4886848484848, 278.5187235294118, 278.52890285714284, 278.56643333333335, 278.5978810810811, 278.6153052631579, 278.64568205128205, 278.60104, 278.5668682926829, 278.50884761904763, 278.4834093023256, 278.4267409090909, 278.4041466666667, 278.34949130434785, 278.42216170212765, 278.5206583333333, 278.6104408163265, 278.676932, 278.7732666666667, 278.84570384615387, 278.99392641509434, 279.1570018518519, 279.31314727272724, 279.4982696428571, 279.66839122807016, 279.82997068965517, 279.9896322033898, 280.16647166666667, 280.35718524590163, 280.50448870967745, 280.66473492063494, 280.8266921875, 280.98797384615386, 281.1157318181818, 281.2686313432836, 281.424975, 281.5647579710145, 281.7066185714286, 281.8473042253521, 281.9942861111111, 282.1565561643836, 282.35511621621623, 282.5399146666667, 282.6970210526316, 282.8529038961039, 283.0060076923077, 283.19390632911393, 283.3747325, 283.5443037037037, 283.7196292682927, 283.88601927710846, 284.06154285714285, 284.22928941176474, 284.434988372093, 284.64406896551725, 284.86095454545455, 285.09229213483144, 285.31759999999997, 285.5353186813187, 285.76167391304347, 286.0270322580645, 286.2600425531915, 286.4903578947368, 286.72639583333336, 286.962824742268, 287.1806530612245, 287.4152424242424, 287.64369, 287.87899999999996, 288.11459803921565, 288.35858252427187, 288.59657692307695, 288.8295619047619, 289.05951886792457, 289.29298130841124, 289.5228611111111, 289.7431100917431, 289.9640818181818, 290.1800810810811, 290.3818660714286, 290.54184955752214, 290.69858771929825, 290.8682956521739, 291.04197413793105, 291.21247008547004, 291.3677881355932, 291.567974789916, 291.78007499999995, 291.98023966942145, 292.16868032786886, 292.3632439024391, 292.5607580645161, 292.739232, 292.9197936507937, 293.09609448818895, 293.280890625, 293.45522480620156, 293.62526153846153, 293.81567938931295, 293.99290909090905, 294.15318796992483, 294.3007014925373, 294.44491851851853, 294.59032352941176, 294.73141605839413], "in_ema_10": [282.28, 281.41090909090906, 280.2452892561983, 278.77887302779857, 277.58998702274425, 276.72089847315436, 275.8261896598536, 275.8868824489711, 276.29835836734, 276.40411139146, 276.42336386574, 276.61547952651455, 276.76357415805734, 275.90383340204687, 276.13950005622013, 275.9159545914528, 275.7403264839159, 275.82390348684027, 276.2850119437784, 276.3904643176369, 277.6576526235211, 278.8471703283354, 279.86223026863803, 280.85273385615835, 281.5486004277659, 281.77521853180843, 282.1288151623887, 282.28903058740894, 282.0092068442437, 281.72389650892666, 281.3034607800309, 281.2592133654798, 281.03390184448347, 280.7568287818501, 280.41467809424097, 280.31746389528803, 280.21065227796294, 280.03780640924236, 279.9945688802892, 279.42464726569114, 279.02016594465636, 278.4946812274461, 278.29837554972863, 277.8786709043234, 277.79345801262826, 277.44737473760495, 278.23239751258586, 279.12650705575203, 279.81623304561526, 280.20146340095795, 280.8175609644201, 281.13073169816187, 282.14359866213243, 283.17203526901744, 284.00348340192335, 285.0355773288464, 285.79187235996517, 286.38244102178965, 286.90381538146426, 287.5758489484707, 288.3438764123851, 288.55226251922414, 288.92457842481974, 289.3073823475798, 289.6714946480198, 289.62576834837984, 289.94108319412896, 290.2972498861055, 290.43774990681356, 290.6299771964838, 290.82367225166854, 291.1157318422743, 291.6110533254971, 292.5635890844976, 293.2274819782253, 293.4552125276389, 293.6815375226136, 293.88398524577474, 294.6050788374521, 295.1605190488244, 295.51497013085634, 295.9524301070643, 296.2392609966889, 296.67394081547275, 296.9732243035686, 297.872528975647, 298.73661461643843, 299.6445028679951, 300.7000478010869, 301.5491300190711, 302.20019728833086, 302.95652505408884, 304.3171568624363, 304.97403743290243, 305.5496669905565, 306.20427299227345, 306.83258699367826, 307.1012075402822, 307.7018970784127, 308.16700670051944, 308.7566418458795, 309.32997969208327, 310.04180156624994, 310.5996558269317, 311.04699113112594, 311.4393563800121, 311.9122006745553, 312.3136187337271, 312.5347789639585, 312.8102736977842, 313.01567848000525, 312.972827847277, 312.15231369322663, 311.47189302173086, 311.24336701777975, 311.2018457418198, 311.1633283342162, 310.8681777279951, 311.6539635956323, 312.6296065782446, 313.2424053822001, 313.55651349452734, 314.0189655864315, 314.5346082070803, 314.59558853306567, 314.758208799781, 314.85853447254806, 315.2024372957211, 315.3056305146809, 315.35187951201164, 315.9369923280095, 316.16844826837144, 316.0123667650311, 315.6319364441163, 315.2934025451861, 315.0982384460613, 314.8840132740501], "in_ema_50": [282.28, 282.0925490196078, 281.8144098423683, 281.43658984855, 281.07593926625395, 280.7517847852244, 280.4007344014901, 280.23443109162775, 280.1526886958776, 280.024347962706, 279.88653039554106, 279.79215665453944, 279.6995230602438, 279.3989535284696, 279.3127200567649, 279.14006436826435, 278.9757481185285, 278.8668952511352, 278.84701700599265, 278.7692908488949, 278.9493186587422, 279.15522773094835, 279.36208154542095, 279.59533324952207, 279.7947319456193, 279.9123895163793, 280.0617075745605, 280.1773268853621, 280.1997846545636, 280.20920486418856, 280.1779223204949, 280.2125175236127, 280.20496781680436, 280.17771417692967, 280.1266273464619, 280.1169556858163, 280.1017809530392, 280.068769935273, 280.05822993781135, 279.9328091559364, 279.8256401694291, 279.6807131039613, 279.5918616096883, 279.4506121347986, 279.3705881295124, 279.23409447737464, 279.33334567434036, 279.4830183929937, 279.61780198542533, 279.70867249580084, 279.86088141753413, 279.9659448913563, 280.23008430738156, 280.5269437463078, 280.81000477586434, 281.1578477258305, 281.47303801109206, 281.7697816185002, 282.0631235158139, 282.39790298578197, 282.76661267261403, 283.0302749207468, 283.3271268846391, 283.6292003401435, 283.9304081699418, 284.1456862809245, 284.4286005444177, 284.72159660149936, 284.97055359751903, 285.22641424075357, 285.4800960352338, 285.75264128875403, 286.06979261076367, 286.4925458417141, 286.87381855380374, 287.1721001791448, 287.4673119368254, 287.75467225302833, 288.15056745879195, 288.5234863819766, 288.86021240621284, 289.21553740989077, 289.5415947663657, 289.8980028147435, 290.2282772141653, 290.68675261753134, 291.15491918154976, 291.64805960580276, 292.1893121702811, 292.7062018890936, 293.19340965814877, 293.70974653429977, 294.36583490550373, 294.89776294842517, 295.4170663622124, 295.95561277938054, 296.49303972920876, 296.95644993590645, 297.483844056067, 297.9848697793585, 298.51134547428563, 299.0367829066666, 299.5939678907189, 300.12400836559266, 300.63130215517725, 301.12438834517036, 301.6308829198696, 302.1206522171296, 302.5680776203794, 303.01834908624693, 303.4466491220804, 303.8126628819988, 303.99491139643027, 304.16805212598206, 304.40518733672786, 304.66439567646404, 304.9124585911125, 305.09393080322576, 305.48985508545223, 305.9420176311208, 306.3364483122533, 306.67501896667477, 307.04462606602084, 307.4293466124514, 307.72113694137494, 308.0257982377916, 308.3114532088586, 308.6423766124328, 308.9218912550825, 309.1822092450793, 309.55035790213503, 309.85073602361996, 310.0648248070074, 310.2160081479091, 310.3553803774029, 310.50693408809303, 310.6407798101286], "in_ema_200": [282.28, 282.23243781094527, 282.1604732556125, 282.0611650640144, 281.9634420285516, 281.87236300339185, 281.7721404859452, 281.7162982920552, 281.6808127369104, 281.6330434559461, 281.58206789917057, 281.54125130315896, 281.50034332999326, 281.4061608092968, 281.3643084629357, 281.3000864881801, 281.23690154799925, 281.18678312463607, 281.1586559293661, 281.11593298479534, 281.13826200982226, 281.1687270644509, 281.20117754142154, 281.2420613469796, 281.2762696917858, 281.29138143614614, 281.31554679499044, 281.3324070258861, 281.3266119311012, 281.3177899218365, 281.2988218629128, 281.2964465209933, 281.28374556058543, 281.26609635102733, 281.2423043475345, 281.2287490803949, 281.21383615422184, 281.19439499845845, 281.1805204213594, 281.13753016841054, 281.09835076374975, 281.0489144377423, 281.012756085128, 280.9627784126392, 280.9274273836577, 280.8773037280989, 280.8861365268243, 280.9086625315325, 280.9286758396765, 280.9386890154011, 280.9650702192279, 280.98074116232016, 281.0376641358294, 281.10495105985103, 281.171021198559, 281.2556876542948, 281.3346877771376, 281.4113575504994, 281.48935399278304, 281.5800071868847, 281.68169865766197, 281.75939319838176, 281.8473594352138, 281.93872899307235, 282.0319754707532, 282.10548815263627, 282.19757284763494, 282.2941144113401, 282.3814366560034, 282.47211887833174, 282.56389182481604, 282.6620620554149, 282.7732853185451, 282.91335213129594, 283.04570683645716, 283.159480897786, 283.27431193362895, 283.3889456457321, 283.5328367338343, 283.6734055225524, 283.8071029800395, 283.9475397663077, 284.08268862435443, 284.2274379912763, 284.36766248887557, 284.5423066432151, 284.72223394029754, 284.9113659408916, 285.1157304588927, 285.3172654792022, 285.51440711622513, 285.7218259508896, 285.96777793147777, 286.1863075042989, 286.4047522057487, 286.63107307932336, 286.86021663077287, 287.0736473110637, 287.3058000741377, 287.5342000734001, 287.77177022192353, 288.0119516127502, 288.263026721081, 288.51026028604537, 288.75453630309966, 288.9978244990887, 289.24700037471973, 289.4944929083046, 289.73365218284886, 289.9756058924723, 290.2140575751343, 290.43859431568023, 290.617911785176, 290.7949474888061, 290.98818184215133, 291.1874536646175, 291.38449392666115, 291.5651457283859, 291.8002189052179, 292.05116200068835, 292.28945889620394, 292.5151359221124, 292.749811186569, 292.9896638115783, 293.20737859952277, 293.4290962253982, 293.6468166609664, 293.8766990822503, 294.09454287247667, 294.30812951056146, 294.54954115722256, 294.7750183596383, 294.97934653516427, 295.1678107487447, 295.352907159205, 295.5406394262776, 295.7235186359664], "in_macd": [0.0, -0.3813105413104836, -0.8751428965674108, -1.4770327145428155, -1.926980204813674, -2.212073193432502, -2.4907976353027834, -2.332980059727504, -2.0240007049637825, -1.860167869123643, -1.7401259849853545, -1.5488666628259011, -1.3853573173981317, -1.6718345274772446, -1.465207446741772, -1.469300674692704, -1.452572569244694, -1.323197870455033, -1.0344490566401987, -0.9156920195301836, -0.29409386202769383, 0.26327328544044803, 0.7153042609731415, 1.1315073983736852, 1.3944413960707038, 1.434182375507703, 1.5227636856022286, 1.5181733879771286, 1.3169909794334558, 1.1196316453387567, 0.8702004673974102, 0.7963726161055433, 0.6464838708927232, 0.4809985705591089, 0.29520810937970055, 0.22645252743711808, 0.15803772645716663, 0.06514250943348543, 0.03469591479171186, -0.22408356436966415, -0.39715485357737634, -0.6135821616052795, -0.6736482045148477, -0.8267068056034077, -0.8239269995547716, -0.9336131686100657, -0.5402491908771481, -0.11541702381151708, 0.20039640649707735, 0.36696936293253657, 0.6253160454625686, 0.7368376224252984, 1.1477865773399571, 1.5443045724742888, 1.8329804424801068, 2.192621304251304, 2.410730568553447, 2.541760555473388, 2.6322055816303305, 2.780762732247524, 2.9611905541584633, 2.8845321177165033, 2.8801469368264634, 2.8781910607806367, 2.866194963470889, 2.6733638904964323, 2.6465775639152866, 2.638507620708822, 2.5359057265076217, 2.46052355040689, 2.389401634084038, 2.3650582337275523, 2.4315121709556706, 2.6959816411946917, 2.8218083584338842, 2.749828625690384, 2.6796470273792465, 2.601702504173943, 2.754689530105054, 2.8280019916738297, 2.8093379431402354, 2.827395022572489, 2.778130397938753, 2.795622439630961, 2.7527387407900505, 2.974901783113637, 3.171346311622301, 3.3772632919453827, 3.6373149056806255, 3.793226398998172, 3.8530063279620776, 3.954053208740504, 4.313630642869043, 4.345964750600842, 4.3385232139166305, 4.363820890714862, 4.374594615947444, 4.22549033097647, 4.227639505646152, 4.169578152402835, 4.168309819777335, 4.159700045557713, 4.21204623332801, 4.1942884461585095, 4.128588887023909, 4.041632379017926, 3.994055258739479, 3.9176452042906362, 3.7660687205568024, 3.6458755356308075, 3.5013837179749885, 3.255740456643821, 2.6815670700550527, 2.1971683532684096, 1.9366033375150664, 1.7742050677651946, 1.6247567929723346, 1.3734824261919698, 1.611675074142454, 1.9259094840849116, 2.068789326813828, 2.0749910346292495, 2.1463457511840147, 2.2380185832290636, 2.1259899635124384, 2.063449136514919, 1.976575848850075, 2.000859445706965, 1.9189066005582731, 1.8160785127573718, 1.9549331047908254, 1.9329538466427607, 1.7421387145137146, 1.4619030558425834, 1.2137195277573483, 1.0413396179724828, 0.870485391013176], "in_signal": [0.0, -0.07626210826209673, -0.23603826592315957, -0.4842371556470908, -0.7727857654804076, -1.0606432510708266, -1.346674127917218, -1.5439353142792753, -1.6399483924161768, -1.6839922877576703, -1.6952190272032073, -1.6659485543277461, -1.6098303069418234, -1.6222311510489078, -1.5908264101874807, -1.5665212630885255, -1.5437315243197594, -1.499624793546814, -1.406589646165491, -1.3084101208384298, -1.1055468690762826, -0.8317828381729365, -0.522365418343721, -0.19159085500023973, 0.125615595213949, 0.3873289512726998, 0.6144158981386056, 0.7951673961063103, 0.8995321127717395, 0.943552019285143, 0.9288817089075965, 0.9023798903471859, 0.8512006864562934, 0.7771602632768566, 0.6807698324974254, 0.589906371485364, 0.5035326424797245, 0.41585461587047673, 0.3396228756547238, 0.22688158764984626, 0.10207429940440174, -0.0410569927975345, -0.16757523514099715, -0.2994015492334793, -0.40430663929773775, -0.5101679451602034, -0.5161841943035923, -0.4360307602051773, -0.3087453268647264, -0.1736023889052738, -0.013818702031705321, 0.13631256285969542, 0.3386073657557478, 0.579746807099456, 0.8303935341755861, 1.1028390881907297, 1.3644173842632732, 1.599886018505296, 1.806349931130303, 2.0012324913537474, 2.1932241039146905, 2.331485706675053, 2.441217952705335, 2.5286125743203955, 2.5961290521504945, 2.6115760198196822, 2.6185763286388033, 2.6225625870528075, 2.60523121494377, 2.576289682036394, 2.538912072445923, 2.504141304702249, 2.489615477952934, 2.5308887106012854, 2.5890726401678053, 2.6212238372723213, 2.632908475293706, 2.626667281069754, 2.652271730876814, 2.687417783036217, 2.711801815057021, 2.734920456560115, 2.7435624448358427, 2.753974443794866, 2.753727303193903, 2.79796219917785, 2.87263902166674, 2.9735638757224687, 3.1063140817141, 3.243696545170915, 3.365558501729148, 3.4832574431314196, 3.649332083078945, 3.7886586165833247, 3.8986315360499857, 3.991669406982961, 4.068254448775858, 4.099701625215981, 4.1252892013020155, 4.134146991522179, 4.14097955717321, 4.144723654850111, 4.1581881705456905, 4.165408225668255, 4.158044357939386, 4.134761962155094, 4.106620621471972, 4.068825538035705, 4.008274174539925, 3.9357944467581016, 3.848912301001479, 3.7302779321299475, 3.520535759714969, 3.2558622784256572, 2.992010490243539, 2.7484494057478703, 2.5237108831927633, 2.2936651917926048, 2.1572671682625746, 2.110995631427042, 2.1025543705043996, 2.09704170332937, 2.106902512900299, 2.133125726966052, 2.131698574275329, 2.118048686723247, 2.089754119148613, 2.0719751844602836, 2.0413614676798817, 1.99630487669538, 1.9880305223144692, 1.9770151871801276, 1.9300398926468452, 1.836412525285993, 1.7118739257802642, 1.577767064218708, 1.4363107295776016], "in_upper_bb": [null, 286.6499408281433, 285.6580537981282, 285.31052312677974, 284.2833642583984, 283.2818811492308, 282.5609852757157, 282.2152719954942, 282.41918389888315, 282.23818307194983, 282.01316893181973, 281.9679795222954, 281.9050794189085, 281.74777875310986, 281.68779154453534, 281.4489340615925, 281.23391871784344, 281.10545280030004, 281.2381535250223, 281.16813699761326, 281.5110892196677, 282.94136831281673, 284.31272016014077, 285.5669767382592, 286.43588607833516, 286.82669028646325, 287.108951299743, 287.51096139564777, 287.6383382458703, 287.7247141922724, 287.72763743717394, 287.83951035642195, 287.87062525621224, 287.236414566427, 287.1833870514736, 286.868149007536, 286.4533307580214, 286.1674590013139, 286.09842761280885, 286.0991745701945, 286.0366114352733, 285.85962387154643, 285.3786209612444, 284.6795939933506, 283.8524175561054, 283.489979178594, 283.03153937484484, 283.0682335123611, 283.47687337402425, 283.6952877128723, 284.3142029501348, 284.5351633637804, 285.81322792815394, 287.2037096558535, 288.3728418558572, 289.83455963279937, 290.98344257380563, 291.9575909788045, 292.856601884198, 293.7604274607001, 294.7336760747828, 294.9860624567218, 295.3671052657842, 295.39035661384327, 295.3999864431756, 294.43388190005726, 294.5695709380761, 294.8229687636067, 294.78697499529324, 294.4231893521687, 294.1762607796797, 293.3375128884511, 293.6521131747715, 294.94600129489805, 295.70597704411864, 296.0727556217147, 296.3888358888756, 296.6342410686926, 297.5010383206401, 298.23894068940996, 298.77944502896247, 299.2744433866798, 299.67426106962046, 300.2238554019937, 300.6316450752534, 301.5170492962271, 302.5722649591561, 303.7292700092208, 304.9989483774453, 305.997552217744, 306.71164490335315, 307.5587378887563, 309.3513510896096, 310.3894006919242, 311.2847239716743, 312.06260322485343, 312.7374413589614, 312.9532779130554, 313.6785105154661, 314.1847428461221, 314.636211317671, 315.05328183493765, 315.40590039169797, 315.6066480860496, 315.38041949719036, 315.5605606040065, 315.7966871367504, 316.01266228556307, 316.200086265136, 316.32567512437026, 316.2073912823196, 315.9706739590853, 316.07230825373114, 316.0204337745871, 315.87907151023643, 315.8178987550383, 315.78210453263307, 315.6471449189763, 316.0930746634742, 316.88778140588244, 317.3571224270297, 317.6020047639462, 317.9617348715084, 318.44176324624914, 318.58590415743936, 318.7920625532727, 318.91764242864986, 319.2406238288649, 319.43686541329305, 319.57181592498364, 320.18935682096964, 320.54354840179406, 320.2878938280734, 319.797694983002, 319.51230419972455, 319.2852152079456, 318.9898619702791], "in_lower_bb": [null, 273.13005917185666, 270.8619462018718, 268.1694768732203, 267.39663574160164, 267.38811885076916, 267.09901472428425, 267.77722800450584, 268.2741494344501, 268.76181692805017, 269.1704674318167, 269.5303538110379, 269.85184365801456, 269.4600783897473, 269.7328751221313, 269.87169093840754, 270.003140105686, 270.1962138663667, 270.34868858024083, 270.5258630023868, 270.2909107803323, 269.53063168718325, 269.1022798398593, 269.16102326174075, 269.5361139216648, 270.14380971353677, 271.053548700257, 271.3365386043522, 271.4691617541297, 271.73878580772765, 272.02601256282605, 272.2721496435781, 272.5000347437877, 273.881745433573, 274.10227294852643, 274.914510992464, 275.8073292419786, 276.39920099868607, 276.6122323871911, 276.61098542980545, 276.0575485647267, 275.42753612845365, 275.20703903875557, 274.9740660066495, 275.07424244389455, 274.746180821406, 275.00912062515505, 274.98642648763894, 274.79478662597586, 274.7258722871277, 274.5248070498651, 274.4518366362196, 273.8419220718461, 273.2804403441465, 272.99830814414287, 272.5165903672007, 272.3142274261943, 272.3180790211956, 272.364068115802, 272.83424253929985, 273.3209939252172, 274.4046075432782, 275.3420647342158, 276.8228133861567, 278.2031835568245, 280.5222880999428, 281.346099061924, 281.9677012363933, 282.8186950047068, 284.13848064783133, 285.1959392203203, 287.02368711154895, 287.42293682522853, 287.03404870510195, 287.12107295588135, 287.2342943782853, 287.4686941111244, 287.79878893130734, 287.79199167935997, 287.7600893105901, 287.75058497103754, 288.09868661332024, 288.3918689303795, 288.6022745980063, 288.89548492474654, 289.26002070377285, 289.331305040844, 289.35729999077927, 289.52562162255464, 289.914517782256, 290.54389509664685, 291.0898021112437, 290.9571889103904, 291.02713930807573, 291.32431602832577, 292.0134367751466, 292.8345986410386, 293.9702620869446, 294.5005294845339, 295.25429715387787, 296.23282868232906, 297.2146581650623, 298.433539608302, 299.6807919139504, 301.38102050280963, 302.32943939599346, 303.23481286324954, 304.05783771443697, 304.678413734864, 305.4208248756297, 306.4201087176805, 307.2988260409147, 306.9991917462689, 307.0990662254129, 307.44792848976357, 307.6956012449617, 307.864395467367, 308.1223550810238, 308.1549253365257, 308.03621859411754, 308.02587757297033, 308.0869952360538, 308.01276512849165, 307.9072367537509, 307.9440958425606, 307.96643744672735, 307.96785757135024, 307.9078761711351, 307.935634586707, 307.9516840750164, 307.79714317903034, 307.8859515982059, 308.8266061719265, 309.867805016998, 310.5086958002754, 311.0562847920544, 311.6446380297209], "out_sma_10": [315.94, 316.735, 316.8566666666666, 316.85249999999996, 316.74899999999997, 316.21416666666664, 315.8878571428572, 314.553125, 313.34666666666664, 312.685, 311.748, 310.81000000000006, 310.0175, 309.5795, 309.459, 309.47200000000004, 309.649, 310.74399999999997, 312.10900000000004, 313.40032, 314.88732, 316.18032000000005, 317.65682000000004, 318.88582, 319.91482, 320.94082, 322.10482, 323.34082, 324.37332, 325.03599999999994, 325.73199999999997, 326.531, 326.967], "out_sma_50": [315.94, 316.735, 316.8566666666666, 316.85249999999996, 316.74899999999997, 316.21416666666664, 315.8878571428572, 314.553125, 313.34666666666664, 312.685, 312.1290909090909, 311.79749999999996, 311.59576923076924, 311.65749999999997, 311.889, 312.0003125, 312.21794117647056, 312.4369444444444, 312.6952631578947, 313.04265999999996, 313.44253333333336, 313.7896909090909, 314.2310086956522, 314.66929999999996, 315.099328, 315.4389692307692, 315.8797481481481, 316.3311857142857, 316.7221793103448, 317.04044, 317.4068774193548, 317.77135, 318.09040000000005], "out_sma_200": [315.94, 316.735, 316.8566666666666, 316.85249999999996, 316.74899999999997, 316.21416666666664, 315.8878571428572, 314.553125, 313.34666666666664, 312.685, 312.1290909090909, 311.79749999999996, 311.59576923076924, 311.65749999999997, 311.889, 312.0003125, 312.21794117647056, 312.4369444444444, 312.6952631578947, 313.04265999999996, 313.44253333333336, 313.7896909090909, 314.2310086956522, 314.66929999999996, 315.099328, 315.4389692307692, 315.8797481481481, 316.3311857142857, 316.7221793103448, 317.04044, 317.4068774193548, 317.77135, 318.09040000000005], "out_ema_10": [315.94, 316.2290909090909, 316.38743801652896, 316.46972201352366, 316.4452271019739, 315.9170039925241, 315.55573053933784, 313.6746886230946, 311.86019978253194, 310.9274361857079, 310.1351750610337, 309.7742341408457, 309.66528247887373, 310.1734129372603, 311.07461058503117, 311.5464995695709, 312.30168146601255, 313.00319392673754, 313.7926132127852, 314.85635626500607, 316.0533823986413, 316.9673128716156, 318.23507416768547, 319.4196061371972, 320.510586839525, 321.13229832324765, 322.2609713553844, 323.3989765634963, 324.17552627922424, 324.5563396830016, 325.25518701336495, 325.9487893745713, 326.3762822155583], "out_ema_50": [315.94, 316.00235294117647, 316.04539792387544, 316.0765587896058, 316.086693739033, 315.98682339632586, 315.9061636552935, 315.48670625704665, 315.0242864038292, 314.69902027034567, 314.38023516170466, 314.1359122141868, 313.9413666371599, 313.8832738278595, 313.9321650502964, 313.9218840679319, 313.9916141044836, 314.0766488454842, 314.20481947899464, 314.4180893033478, 314.69345835027536, 314.94391096399005, 315.29669876932377, 315.6674164646444, 316.04987072093286, 316.3588953985433, 316.78952695154163, 317.24954550246156, 317.65819077687485, 317.99590878562486, 318.4039123626592, 318.8221903092215, 319.19386912062464], "out_ema_200": [315.94, 315.9558208955224, 315.9672057622336, 315.9758902820124, 315.9794635130372, 315.9551902442508, 315.93503909754185, 315.82832229060114, 315.7075927155703, 315.61826343481835, 315.52823096283015, 315.45481572936916, 315.39233000071874, 315.3631525877763, 315.3608326615298, 315.34400845594246, 315.3475506603609, 315.3556347333922, 315.37542941266196, 315.4178947916405, 315.4778162364998, 315.53355935852466, 315.6172055340617, 315.7080791108372, 315.8047151395851, 315.8855637451614, 315.9995382352593, 316.1241199443612, 316.2390043230243, 316.33881522528276, 316.45882701408595, 316.5843113224035, 316.700885339096], "out_macd": [0.0, 0.12683760683762557, 0.19046436311396064, 0.21740311104423427, 0.1957465390689208, -0.0464145533798046, -0.20450185312307667, -1.0216414543107817, -1.7710626067591306, -2.0959246195690184, -2.3393244914905154, -2.37732354223823, -2.2982364903483585, -1.9480316891202278, -1.438463463780522, -1.1393035896393258, -0.729998234233733, -0.36430317533495327, 0.02089156511664214, 0.5057764294007825, 1.0232426173224667, 1.3882860110808792, 1.8866158949533087, 2.3201607795262476, 2.6868394124021506, 2.8246435901551195, 3.172442947766058, 3.5029131801077256, 3.6541030979810216, 3.61923362511277, 3.7205839398158673, 3.8110369335026917, 3.7770495418498626], "out_signal": [0.0, 0.025367521367525115, 0.058386889716812225, 0.09019013398229664, 0.11130141499962148, 0.07975822132373628, 0.022906206434373688, -0.18600332571465739, -0.503015181923552, -0.8215970694526453, -1.1251425538602193, -1.3755787515358215, -1.5601102992983291, -1.637694577262709, -1.5978483545662718, -1.5061394015808827, -1.3509111681114527, -1.1535895695561529, -0.918693342621594, -0.6337993882171187, -0.30239098710920165, 0.03574441252881452, 0.40591870901371335, 0.7887671231162203, 1.1683815809734064, 1.4996339828097491, 1.8341957758010108, 2.1679392566623537, 2.4651720249260873, 2.695984344963424, 2.9009042639339127, 3.0829307978476685, 3.221754546648108], "out_upper_bb": [null, 318.9835995641732, 318.50157801179535, 318.19566789717436, 318.0009265154153, 319.06354847096503, 319.0099069884066, 322.6378671330024, 323.8152948002857, 323.4054187314572, 322.94723198617237, 322.36493152761864, 321.8173581859773, 321.4889438645368, 321.5310294247929, 321.35786593292255, 321.4543745105717, 321.58826459279004, 321.86943552364477, 322.4973119736443, 323.42459194873805, 324.02924340606313, 325.2698312716624, 326.610892105111, 328.01995461836714, 329.1471083097616, 330.8134984802035, 332.11158319757544, 332.6391291062609, 332.9643332897254, 333.2715463955912, 333.53894255419567, 333.42492630642863], "out_lower_bb": [null, 314.48640043582685, 315.2117553215379, 315.50933210282557, 315.49707348458463, 313.36478486236825, 312.76580729730773, 306.4683828669977, 302.8780385330476, 301.9645812685428, 301.31094983200944, 301.2300684723813, 301.3741802755612, 301.82605613546315, 302.2469705752071, 302.64275906707746, 302.9815078423694, 303.2856242960988, 303.52109079214466, 303.5880080263556, 303.21072805126204, 302.96107659393687, 302.4044887283376, 301.854427894889, 301.3538653816329, 301.2657116902384, 300.9403215197965, 301.9732368024245, 303.84319089373906, 305.4719867102746, 307.3477736044088, 309.17237744580433, 311.1988936935714], "overall_sma_10": [282.28, 279.89, 278.26, 276.74, 275.84000000000003, 275.335, 274.83, 274.99625000000003, 275.34666666666664, 275.5, 274.92300000000006, 274.921, 275.16400000000004, 275.1495, 275.6455, 275.8555, 276.1705, 276.1745, 276.1955, 276.194, 276.879, 277.55100000000004, 278.25100000000003, 279.5785, 280.3265, 281.115, 281.992, 282.673, 282.912, 283.2695, 282.87465, 282.56066, 282.11965999999995, 281.53966, 280.95916, 280.66765999999996, 280.26866, 279.89366, 279.79866, 279.44066, 279.21951, 278.7265, 278.466, 278.114, 277.96750000000003, 277.56850000000003, 277.77200000000005, 278.16099999999994, 278.473, 278.9805, 279.6195, 280.2605, 281.18915000000004, 282.37015, 283.40365, 284.78265, 285.52567, 286.11467000000005, 286.74767, 287.61416999999994, 288.43517, 289.13017, 289.52002000000005, 289.84301999999997, 290.19952, 290.17352, 290.39, 290.67600000000004, 290.858, 290.94750000000005, 290.93703, 291.23103, 291.55503, 292.13703, 292.62753000000004, 293.13353, 293.46753, 293.75703, 294.43503, 295.05153, 295.59299999999996, 296.1421, 296.5111, 296.6891, 296.8996, 297.64354, 298.43604, 299.32954, 300.08954000000006, 300.86054, 301.66254, 302.50644, 303.79744, 304.72744, 305.70944, 306.4325, 307.136, 307.594, 308.08949999999993, 308.57849999999996, 309.20649999999995, 309.7615, 310.04200000000003, 310.56, 311.052, 311.4575, 311.89549999999997, 312.4765, 312.789, 313.168, 313.421, 313.508, 313.0295, 312.55949999999996, 312.275, 312.056, 311.75100000000003, 311.293, 311.459, 311.756, 311.962, 312.181, 312.945, 313.7895, 314.255, 314.7025, 315.1345, 315.8555, 315.9135, 315.7675, 316.02450000000005, 316.24850000000004, 316.1695, 315.87600000000003, 315.766, 315.639, 315.5, 315.419, 315.59499999999997, 315.749, 315.57599999999996, 315.4885, 315.31149999999997, 315.3125, 314.4565, 313.404, 312.685, 311.748, 310.81, 310.0175, 309.5795, 309.459, 309.47200000000004, 309.649, 310.74399999999997, 312.10900000000004, 313.40032, 314.88732, 316.18032, 317.65682000000004, 318.88582, 319.91482, 320.94082, 322.10482, 323.34082, 324.37332000000004, 325.036, 325.73199999999997, 326.531, 326.967], "overall_sma_50": [282.28, 279.89, 278.26, 276.74, 275.84000000000003, 275.335, 274.83, 274.99625000000003, 275.34666666666664, 275.5, 275.5918181818182, 275.74916666666667, 275.8784615384615, 275.6039285714286, 275.7103333333333, 275.66031250000003, 275.6185294117647, 275.65083333333337, 275.7934210526316, 275.84700000000004, 276.20476190476194, 276.5681818181818, 276.91, 277.26, 277.5568, 277.75826923076926, 277.9790740740741, 278.15875, 278.24810344827586, 278.32116666666667, 278.35633870967746, 278.44083125, 278.4886848484848, 278.5187235294118, 278.52890285714284, 278.56643333333335, 278.5978810810811, 278.6153052631579, 278.64568205128205, 278.60104, 278.5668682926829, 278.50884761904763, 278.4834093023256, 278.4267409090909, 278.4041466666667, 278.34949130434785, 278.42216170212765, 278.5206583333333, 278.6104408163265, 278.676932, 278.703132, 278.803932, 279.037962, 279.350362, 279.660462, 279.997862, 280.345766, 280.60336600000005, 280.825366, 281.09976600000005, 281.405566, 281.645766, 281.909166, 282.28906600000005, 282.571266, 282.861466, 283.189666, 283.503666, 283.757866, 284.050466, 284.217172, 284.381772, 284.569972, 284.800772, 285.031472, 285.265172, 285.484772, 285.72047200000003, 286.062472, 286.406872, 286.760842, 287.09806, 287.44826, 287.83065999999997, 288.21956, 288.660348, 289.118248, 289.607648, 290.120648, 290.690848, 291.24944800000003, 291.854048, 292.51454800000005, 293.153348, 293.767948, 294.433148, 294.99104800000003, 295.494248, 296.043948, 296.610448, 297.166848, 297.754248, 298.285118, 298.791318, 299.297618, 299.768118, 300.265014, 300.766614, 301.252214, 301.721214, 302.164014, 302.629814, 302.987014, 303.334614, 303.712714, 304.144614, 304.537214, 304.89001399999995, 305.372414, 305.882914, 306.369008, 306.81980799999997, 307.265008, 307.665108, 308.038208, 308.458408, 308.870608, 309.309708, 309.668108, 310.02610799999997, 310.45530799999995, 310.841088, 311.196688, 311.50248799999997, 311.811488, 312.0575, 312.28340000000003, 312.5276, 312.7692, 313.00379999999996, 313.238, 313.4375, 313.49949999999995, 313.6195, 313.5609, 313.4518, 313.3932, 313.3584, 313.31329999999997, 313.2916, 313.3126, 313.377, 313.3855, 313.4373, 313.4993, 313.58209999999997, 313.694164, 313.840564, 313.991564, 314.189364, 314.405564, 314.658364, 314.96776400000005, 315.346364, 315.712464, 316.04556399999996, 316.351164, 316.728364, 317.005964, 317.231564], "overall_sma_200": [282.28, 279.89, 278.26, 276.74, 275.84000000000003, 275.335, 274.83, 274.99625000000003, 275.34666666666664, 275.5, 275.5918181818182, 275.74916666666667, 275.8784615384615, 275.6039285714286, 275.7103333333333, 275.66031250000003, 275.6185294117647, 275.65083333333337, 275.7934210526316, 275.84700000000004, 276.20476190476194, 276.5681818181818, 276.91, 277.26, 277.5568, 277.75826923076926, 277.9790740740741, 278.15875, 278.24810344827586, 278.32116666666667, 278.35633870967746, 278.44083125, 278.4886848484848, 278.5187235294118, 278.52890285714284, 278.56643333333335, 278.5978810810811, 278.6153052631579, 278.64568205128205, 278.60104, 278.5668682926829, 278.50884761904763, 278.4834093023256, 278.4267409090909, 278.4041466666667, 278.34949130434785, 278.42216170212765, 278.5206583333333, 278.6104408163265, 278.676932, 278.7732666666667, 278.84570384615387, 278.99392641509434, 279.1570018518519, 279.31314727272724, 279.4982696428571, 279.66839122807016, 279.82997068965517, 279.9896322033898, 280.16647166666667, 280.35718524590163, 280.50448870967745, 280.66473492063494, 280.8266921875, 280.98797384615386, 281.1157318181818, 281.2686313432836, 281.424975, 281.5647579710145, 281.7066185714286, 281.8473042253521, 281.9942861111111, 282.1565561643836, 282.35511621621623, 282.5399146666667, 282.6970210526316, 282.8529038961039, 283.0060076923077, 283.19390632911393, 283.3747325, 283.5443037037037, 283.7196292682927, 283.88601927710846, 284.06154285714285, 284.22928941176474, 284.434988372093, 284.64406896551725, 284.86095454545455, 285.09229213483144, 285.31759999999997, 285.5353186813187, 285.76167391304347, 286.0270322580645, 286.2600425531915, 286.4903578947368, 286.72639583333336, 286.962824742268, 287.1806530612245, 287.4152424242424, 287.64369, 287.87899999999996, 288.11459803921565, 288.35858252427187, 288.59657692307695, 288.8295619047619, 289.05951886792457, 289.29298130841124, 289.5228611111111, 289.7431100917431, 289.9640818181818, 290.1800810810811, 290.3818660714286, 290.54184955752214, 290.69858771929825, 290.8682956521739, 291.04197413793105, 291.21247008547004, 291.3677881355932, 291.567974789916, 291.78007499999995, 291.98023966942145, 292.16868032786886, 292.3632439024391, 292.5607580645161, 292.739232, 292.9197936507937, 293.09609448818895, 293.280890625, 293.45522480620156, 293.62526153846153, 293.81567938931295, 293.99290909090905, 294.15318796992483, 294.3007014925373, 294.44491851851853, 294.59032352941176, 294.73141605839413, 294.88510144927534, 295.0480143884892, 295.20552857142854, 295.3589645390071, 295.50668309859157, 295.63279020979024, 295.7598541666667, 295.8250275862069, 295.8789315068493, 295.95274829931975, 296.0244864864865, 296.1058657718121, 296.19299333333333, 296.30072185430464, 296.4245986842105, 296.5373137254902, 296.66174675324675, 296.7875419354839, 296.9193205128205, 297.06405859872615, 297.21833670886076, 297.3684100628931, 297.5344825, 297.70352298136646, 297.874612345679, 298.03446134969323, 298.21315365853656, 298.3968315151515, 298.57317590361447, 298.73902514970064, 298.91557857142857, 299.0940071005917, 299.26580705882355], "overall_ema_10": [282.28, 281.41090909090906, 280.2452892561983, 278.77887302779857, 277.58998702274425, 276.72089847315436, 275.8261896598536, 275.8868824489711, 276.29835836734, 276.40411139146, 276.42336386574, 276.61547952651455, 276.76357415805734, 275.90383340204687, 276.13950005622013, 275.9159545914528, 275.7403264839159, 275.82390348684027, 276.2850119437784, 276.3904643176369, 277.6576526235211, 278.8471703283354, 279.86223026863803, 280.85273385615835, 281.5486004277659, 281.77521853180843, 282.1288151623887, 282.28903058740894, 282.0092068442437, 281.72389650892666, 281.3034607800309, 281.2592133654798, 281.03390184448347, 280.7568287818501, 280.41467809424097, 280.31746389528803, 280.21065227796294, 280.03780640924236, 279.9945688802892, 279.42464726569114, 279.02016594465636, 278.4946812274461, 278.29837554972863, 277.8786709043234, 277.79345801262826, 277.44737473760495, 278.23239751258586, 279.12650705575203, 279.81623304561526, 280.20146340095795, 280.8175609644201, 281.13073169816187, 282.14359866213243, 283.17203526901744, 284.00348340192335, 285.0355773288464, 285.79187235996517, 286.38244102178965, 286.90381538146426, 287.5758489484707, 288.3438764123851, 288.55226251922414, 288.92457842481974, 289.3073823475798, 289.6714946480198, 289.62576834837984, 289.94108319412896, 290.2972498861055, 290.43774990681356, 290.6299771964838, 290.82367225166854, 291.1157318422743, 291.6110533254971, 292.5635890844976, 293.2274819782253, 293.4552125276389, 293.6815375226136, 293.88398524577474, 294.6050788374521, 295.1605190488244, 295.51497013085634, 295.9524301070643, 296.2392609966889, 296.67394081547275, 296.9732243035686, 297.872528975647, 298.73661461643843, 299.6445028679951, 300.7000478010869, 301.5491300190711, 302.20019728833086, 302.95652505408884, 304.3171568624363, 304.97403743290243, 305.5496669905565, 306.20427299227345, 306.83258699367826, 307.1012075402822, 307.7018970784127, 308.16700670051944, 308.7566418458795, 309.32997969208327, 310.04180156624994, 310.5996558269317, 311.04699113112594, 311.4393563800121, 311.9122006745553, 312.3136187337271, 312.5347789639585, 312.8102736977842, 313.01567848000525, 312.972827847277, 312.15231369322663, 311.47189302173086, 311.24336701777975, 311.2018457418198, 311.1633283342162, 310.8681777279951, 311.6539635956323, 312.6296065782446, 313.2424053822001, 313.55651349452734, 314.0189655864315, 314.5346082070803, 314.59558853306567, 314.758208799781, 314.85853447254806, 315.2024372957211, 315.3056305146809, 315.35187951201164, 315.9369923280095, 316.16844826837144, 316.0123667650311, 315.6319364441163, 315.2934025451861, 315.0982384460613, 314.8840132740501, 315.07601086058645, 315.52219070411616, 315.80906512154957, 315.9965078267224, 316.0580518582274, 315.60022424764054, 315.2965471117059, 313.4626294550321, 311.68669682684435, 310.78547922196356, 310.0190284543338, 309.67920509900034, 309.5875314446366, 310.1097984547027, 311.0225623720294, 311.5039146680241, 312.2668392738379, 312.9746866785946, 313.7692891006683, 314.83727290054674, 316.03776873681096, 316.9545380573908, 318.22462204695603, 319.4110544020549, 320.50358996531764, 321.1265736079871, 322.25628749744396, 323.3951443160905, 324.17239080407404, 324.5537742942424, 325.2530880589255, 325.94707204821174, 326.37487713035506], "overall_ema_50": [282.28, 282.0925490196078, 281.8144098423683, 281.43658984855, 281.07593926625395, 280.7517847852244, 280.4007344014901, 280.23443109162775, 280.1526886958776, 280.024347962706, 279.88653039554106, 279.79215665453944, 279.6995230602438, 279.3989535284696, 279.3127200567649, 279.14006436826435, 278.9757481185285, 278.8668952511352, 278.84701700599265, 278.7692908488949, 278.9493186587422, 279.15522773094835, 279.36208154542095, 279.59533324952207, 279.7947319456193, 279.9123895163793, 280.0617075745605, 280.1773268853621, 280.1997846545636, 280.20920486418856, 280.1779223204949, 280.2125175236127, 280.20496781680436, 280.17771417692967, 280.1266273464619, 280.1169556858163, 280.1017809530392, 280.068769935273, 280.05822993781135, 279.9328091559364, 279.8256401694291, 279.6807131039613, 279.5918616096883, 279.4506121347986, 279.3705881295124, 279.23409447737464, 279.33334567434036, 279.4830183929937, 279.61780198542533, 279.70867249580084, 279.86088141753413, 279.9659448913563, 280.23008430738156, 280.5269437463078, 280.81000477586434, 281.1578477258305, 281.47303801109206, 281.7697816185002, 282.0631235158139, 282.39790298578197, 282.76661267261403, 283.0302749207468, 283.3271268846391, 283.6292003401435, 283.9304081699418, 284.1456862809245, 284.4286005444177, 284.72159660149936, 284.97055359751903, 285.22641424075357, 285.4800960352338, 285.75264128875403, 286.06979261076367, 286.4925458417141, 286.87381855380374, 287.1721001791448, 287.4673119368254, 287.75467225302833, 288.15056745879195, 288.5234863819766, 288.86021240621284, 289.21553740989077, 289.5415947663657, 289.8980028147435, 290.2282772141653, 290.68675261753134, 291.15491918154976, 291.64805960580276, 292.1893121702811, 292.7062018890936, 293.19340965814877, 293.70974653429977, 294.36583490550373, 294.89776294842517, 295.4170663622124, 295.95561277938054, 296.49303972920876, 296.95644993590645, 297.483844056067, 297.9848697793585, 298.51134547428563, 299.0367829066666, 299.5939678907189, 300.12400836559266, 300.63130215517725, 301.12438834517036, 301.6308829198696, 302.1206522171296, 302.5680776203794, 303.01834908624693, 303.4466491220804, 303.8126628819988, 303.99491139643027, 304.16805212598206, 304.40518733672786, 304.66439567646404, 304.9124585911125, 305.09393080322576, 305.48985508545223, 305.9420176311208, 306.3364483122533, 306.67501896667477, 307.04462606602084, 307.4293466124514, 307.72113694137494, 308.0257982377916, 308.3114532088586, 308.6423766124328, 308.9218912550825, 309.1822092450793, 309.55035790213503, 309.85073602361996, 310.0648248070074, 310.2160081479091, 310.3553803774029, 310.50693408809303, 310.6407798101286, 310.8485923665941, 311.11060835221787, 311.34548645605247, 311.560957575423, 311.7481749254064, 311.81844257539046, 311.90124874890455, 311.63884683718277, 311.3273234318031, 311.14703623839904, 310.9675446212069, 310.8570526752772, 310.79108982526634, 310.85653728309904, 311.0241240563109, 311.1278838972399, 311.30718256793637, 311.49748913389965, 311.72680328551144, 312.0372502154914, 312.4059855011584, 312.7461429324855, 313.18511771944685, 313.6386425147627, 314.1006565337916, 314.4861209834468, 314.99019467037044, 315.5207752715324, 315.9972154569625, 316.40006975276793, 316.8706552526594, 317.34906092902565, 317.7785095200443], "overall_ema_200": [282.28, 282.23243781094527, 282.1604732556125, 282.0611650640144, 281.9634420285516, 281.87236300339185, 281.7721404859452, 281.7162982920552, 281.6808127369104, 281.6330434559461, 281.58206789917057, 281.54125130315896, 281.50034332999326, 281.4061608092968, 281.3643084629357, 281.3000864881801, 281.23690154799925, 281.18678312463607, 281.1586559293661, 281.11593298479534, 281.13826200982226, 281.1687270644509, 281.20117754142154, 281.2420613469796, 281.2762696917858, 281.29138143614614, 281.31554679499044, 281.3324070258861, 281.3266119311012, 281.3177899218365, 281.2988218629128, 281.2964465209933, 281.28374556058543, 281.26609635102733, 281.2423043475345, 281.2287490803949, 281.21383615422184, 281.19439499845845, 281.1805204213594, 281.13753016841054, 281.09835076374975, 281.0489144377423, 281.012756085128, 280.9627784126392, 280.9274273836577, 280.8773037280989, 280.8861365268243, 280.9086625315325, 280.9286758396765, 280.9386890154011, 280.9650702192279, 280.98074116232016, 281.0376641358294, 281.10495105985103, 281.171021198559, 281.2556876542948, 281.3346877771376, 281.4113575504994, 281.48935399278304, 281.5800071868847, 281.68169865766197, 281.75939319838176, 281.8473594352138, 281.93872899307235, 282.0319754707532, 282.10548815263627, 282.19757284763494, 282.2941144113401, 282.3814366560034, 282.47211887833174, 282.56389182481604, 282.6620620554149, 282.7732853185451, 282.91335213129594, 283.04570683645716, 283.159480897786, 283.27431193362895, 283.3889456457321, 283.5328367338343, 283.6734055225524, 283.8071029800395, 283.9475397663077, 284.08268862435443, 284.2274379912763, 284.36766248887557, 284.5423066432151, 284.72223394029754, 284.9113659408916, 285.1157304588927, 285.3172654792022, 285.51440711622513, 285.7218259508896, 285.96777793147777, 286.1863075042989, 286.4047522057487, 286.63107307932336, 286.86021663077287, 287.0736473110637, 287.3058000741377, 287.5342000734001, 287.77177022192353, 288.0119516127502, 288.263026721081, 288.51026028604537, 288.75453630309966, 288.9978244990887, 289.24700037471973, 289.4944929083046, 289.73365218284886, 289.9756058924723, 290.2140575751343, 290.43859431568023, 290.617911785176, 290.7949474888061, 290.98818184215133, 291.1874536646175, 291.38449392666115, 291.5651457283859, 291.8002189052179, 292.05116200068835, 292.28945889620394, 292.5151359221124, 292.749811186569, 292.9896638115783, 293.20737859952277, 293.4290962253982, 293.6468166609664, 293.8766990822503, 294.09454287247667, 294.30812951056146, 294.54954115722256, 294.7750183596383, 294.97934653516427, 295.1678107487447, 295.352907159205, 295.5406394262776, 295.7235186359664, 295.924677654514, 296.1396559863099, 296.34821662326203, 296.55211496531916, 296.74895959252996, 296.91603462146, 297.08532780930625, 297.1661703186664, 297.2311337980826, 297.32564987969374, 297.4176334629804, 297.5244231797667, 297.64034931728145, 297.7878085280548, 297.96036764717866, 298.116682396958, 298.2916407810679, 298.4694354001618, 298.65725196334427, 298.8660673666941, 299.09068361180164, 299.3094827798434, 299.5545625531783, 299.8052634232959, 300.0601364240591, 300.2976475044168, 300.5667256387012, 300.84486767214696, 301.11178441172757, 301.3621149150935, 301.6311485975304, 301.9041719945699, 302.1668170493503], "overall_macd": [0.0, -0.3813105413104836, -0.8751428965674108, -1.4770327145428155, -1.926980204813674, -2.212073193432502, -2.4907976353027834, -2.332980059727504, -2.0240007049637825, -1.860167869123643, -1.7401259849853545, -1.5488666628259011, -1.3853573173981317, -1.6718345274772446, -1.465207446741772, -1.469300674692704, -1.452572569244694, -1.323197870455033, -1.0344490566401987, -0.9156920195301836, -0.29409386202769383, 0.26327328544044803, 0.7153042609731415, 1.1315073983736852, 1.3944413960707038, 1.434182375507703, 1.5227636856022286, 1.5181733879771286, 1.3169909794334558, 1.1196316453387567, 0.8702004673974102, 0.7963726161055433, 0.6464838708927232, 0.4809985705591089, 0.29520810937970055, 0.22645252743711808, 0.15803772645716663, 0.06514250943348543, 0.03469591479171186, -0.22408356436966415, -0.39715485357737634, -0.6135821616052795, -0.6736482045148477, -0.8267068056034077, -0.8239269995547716, -0.9336131686100657, -0.5402491908771481, -0.11541702381151708, 0.20039640649707735, 0.36696936293253657, 0.6253160454625686, 0.7368376224252984, 1.1477865773399571, 1.5443045724742888, 1.8329804424801068, 2.192621304251304, 2.410730568553447, 2.541760555473388, 2.6322055816303305, 2.780762732247524, 2.9611905541584633, 2.8845321177165033, 2.8801469368264634, 2.8781910607806367, 2.866194963470889, 2.6733638904964323, 2.6465775639152866, 2.638507620708822, 2.5359057265076217, 2.46052355040689, 2.389401634084038, 2.3650582337275523, 2.4315121709556706, 2.6959816411946917, 2.8218083584338842, 2.749828625690384, 2.6796470273792465, 2.601702504173943, 2.754689530105054, 2.8280019916738297, 2.8093379431402354, 2.827395022572489, 2.778130397938753, 2.795622439630961, 2.7527387407900505, 2.974901783113637, 3.171346311622301, 3.3772632919453827, 3.6373149056806255, 3.793226398998172, 3.8530063279620776, 3.954053208740504, 4.313630642869043, 4.345964750600842, 4.3385232139166305, 4.363820890714862, 4.374594615947444, 4.22549033097647, 4.227639505646152, 4.169578152402835, 4.168309819777335, 4.159700045557713, 4.21204623332801, 4.1942884461585095, 4.128588887023909, 4.041632379017926, 3.994055258739479, 3.9176452042906362, 3.7660687205568024, 3.6458755356308075, 3.5013837179749885, 3.255740456643821, 2.6815670700550527, 2.1971683532684096, 1.9366033375150664, 1.7742050677651946, 1.6247567929723346, 1.3734824261919698, 1.611675074142454, 1.9259094840849116, 2.068789326813828, 2.0749910346292495, 2.1463457511840147, 2.2380185832290636, 2.1259899635124384, 2.063449136514919, 1.976575848850075, 2.000859445706965, 1.9189066005582731, 1.8160785127573718, 1.9549331047908254, 1.9329538466427607, 1.7421387145137146, 1.4619030558425834, 1.2137195277573483, 1.0413396179724828, 0.870485391013176, 0.8878447813896742, 1.0181651609565279, 1.0743630063612386, 1.085408463514682, 1.0414080842073759, 0.7721039911978664, 0.5834229611625119, -0.2666652869980908, -1.0505046234543443, -1.4105439369348574, -1.6893149781298007, -1.762433999258235, -1.7178698819171814, -1.4013268283659954, -0.924362021984166, -0.6566048429443754, -0.27740357910477087, 0.059547879220872346, 0.41739249324558614, 0.8763306667037227, 1.3692454103908176, 1.71111029036922, 2.1876014608324112, 2.6006062073681733, 2.947996180211021, 3.067712014430242, 3.398569582386301, 3.7131893910995473, 3.8495645758054025, 3.800860637033054, 3.8893021592252808, 3.9677187118347774, 3.922515512747225], "overall_signal": [0.0, -0.07626210826209673, -0.23603826592315957, -0.4842371556470908, -0.7727857654804076, -1.0606432510708266, -1.346674127917218, -1.5439353142792753, -1.6399483924161768, -1.6839922877576703, -1.6952190272032073, -1.6659485543277461, -1.6098303069418234, -1.6222311510489078, -1.5908264101874807, -1.5665212630885255, -1.5437315243197594, -1.499624793546814, -1.406589646165491, -1.3084101208384298, -1.1055468690762826, -0.8317828381729365, -0.522365418343721, -0.19159085500023973, 0.125615595213949, 0.3873289512726998, 0.6144158981386056, 0.7951673961063103, 0.8995321127717395, 0.943552019285143, 0.9288817089075965, 0.9023798903471859, 0.8512006864562934, 0.7771602632768566, 0.6807698324974254, 0.589906371485364, 0.5035326424797245, 0.41585461587047673, 0.3396228756547238, 0.22688158764984626, 0.10207429940440174, -0.0410569927975345, -0.16757523514099715, -0.2994015492334793, -0.40430663929773775, -0.5101679451602034, -0.5161841943035923, -0.4360307602051773, -0.3087453268647264, -0.1736023889052738, -0.013818702031705321, 0.13631256285969542, 0.3386073657557478, 0.579746807099456, 0.8303935341755861, 1.1028390881907297, 1.3644173842632732, 1.599886018505296, 1.806349931130303, 2.0012324913537474, 2.1932241039146905, 2.331485706675053, 2.441217952705335, 2.5286125743203955, 2.5961290521504945, 2.6115760198196822, 2.6185763286388033, 2.6225625870528075, 2.60523121494377, 2.576289682036394, 2.538912072445923, 2.504141304702249, 2.489615477952934, 2.5308887106012854, 2.5890726401678053, 2.6212238372723213, 2.632908475293706, 2.626667281069754, 2.652271730876814, 2.687417783036217, 2.711801815057021, 2.734920456560115, 2.7435624448358427, 2.753974443794866, 2.753727303193903, 2.79796219917785, 2.87263902166674, 2.9735638757224687, 3.1063140817141, 3.243696545170915, 3.365558501729148, 3.4832574431314196, 3.649332083078945, 3.7886586165833247, 3.8986315360499857, 3.991669406982961, 4.068254448775858, 4.099701625215981, 4.1252892013020155, 4.134146991522179, 4.14097955717321, 4.144723654850111, 4.1581881705456905, 4.165408225668255, 4.158044357939386, 4.134761962155094, 4.106620621471972, 4.068825538035705, 4.008274174539925, 3.9357944467581016, 3.848912301001479, 3.7302779321299475, 3.520535759714969, 3.2558622784256572, 2.992010490243539, 2.7484494057478703, 2.5237108831927633, 2.2936651917926048, 2.1572671682625746, 2.110995631427042, 2.1025543705043996, 2.09704170332937, 2.106902512900299, 2.133125726966052, 2.131698574275329, 2.118048686723247, 2.089754119148613, 2.0719751844602836, 2.0413614676798817, 1.99630487669538, 1.9880305223144692, 1.9770151871801276, 1.9300398926468452, 1.836412525285993, 1.7118739257802642, 1.577767064218708, 1.4363107295776016, 1.3266175399400162, 1.2649270641433186, 1.2268142525869026, 1.1985330947724584, 1.167108092659442, 1.0881072723671268, 0.9871704101262039, 0.736403270701345, 0.3790216918702072, 0.02110856610919426, -0.32097614273860475, -0.6092677140425309, -0.830988147617461, -0.9450558837671679, -0.9409171114105676, -0.8840546577173292, -0.7627244419948175, -0.5982699777516796, -0.39513748355222644, -0.1408438535010366, 0.16117399927733428, 0.4711612574957114, 0.8144492981630513, 1.1716806800040758, 1.5269437800454648, 1.8350974269224203, 2.1477918580151965, 2.460871364632067, 2.738610006866734, 2.951060132899998, 3.1387085381650546, 3.3045105728989994, 3.4281115608686448], "overall_upper_bb": [null, 286.6499408281433, 285.6580537981282, 285.31052312677974, 284.2833642583984, 283.2818811492308, 282.5609852757157, 282.2152719954942, 282.41918389888315, 282.23818307194983, 282.01316893181973, 281.9679795222954, 281.9050794189085, 281.74777875310986, 281.68779154453534, 281.4489340615925, 281.23391871784344, 281.10545280030004, 281.2381535250223, 281.16813699761326, 281.5110892196677, 282.94136831281673, 284.31272016014077, 285.5669767382592, 286.43588607833516, 286.82669028646325, 287.108951299743, 287.51096139564777, 287.6383382458703, 287.7247141922724, 287.72763743717394, 287.83951035642195, 287.87062525621224, 287.236414566427, 287.1833870514736, 286.868149007536, 286.4533307580214, 286.1674590013139, 286.09842761280885, 286.0991745701945, 286.0366114352733, 285.85962387154643, 285.3786209612444, 284.6795939933506, 283.8524175561054, 283.489979178594, 283.03153937484484, 283.0682335123611, 283.47687337402425, 283.6952877128723, 284.3142029501348, 284.5351633637804, 285.81322792815394, 287.2037096558535, 288.3728418558572, 289.83455963279937, 290.98344257380563, 291.9575909788045, 292.856601884198, 293.7604274607001, 294.7336760747828, 294.9860624567218, 295.3671052657842, 295.39035661384327, 295.3999864431756, 294.43388190005726, 294.5695709380761, 294.8229687636067, 294.78697499529324, 294.4231893521687, 294.1762607796797, 293.3375128884511, 293.6521131747715, 294.94600129489805, 295.70597704411864, 296.0727556217147, 296.3888358888756, 296.6342410686926, 297.5010383206401, 298.23894068940996, 298.77944502896247, 299.2744433866798, 299.67426106962046, 300.2238554019937, 300.6316450752534, 301.5170492962271, 302.5722649591561, 303.7292700092208, 304.9989483774453, 305.997552217744, 306.71164490335315, 307.5587378887563, 309.3513510896096, 310.3894006919242, 311.2847239716743, 312.06260322485343, 312.7374413589614, 312.9532779130554, 313.6785105154661, 314.1847428461221, 314.636211317671, 315.05328183493765, 315.40590039169797, 315.6066480860496, 315.38041949719036, 315.5605606040065, 315.7966871367504, 316.01266228556307, 316.200086265136, 316.32567512437026, 316.2073912823196, 315.9706739590853, 316.07230825373114, 316.0204337745871, 315.87907151023643, 315.8178987550383, 315.78210453263307, 315.6471449189763, 316.0930746634742, 316.88778140588244, 317.3571224270297, 317.6020047639462, 317.9617348715084, 318.44176324624914, 318.58590415743936, 318.7920625532727, 318.91764242864986, 319.2406238288649, 319.43686541329305, 319.57181592498364, 320.18935682096964, 320.54354840179406, 320.2878938280734, 319.797694983002, 319.51230419972455, 319.2852152079456, 318.9898619702791, 318.1094777935468, 318.35547496447674, 318.3679026790534, 318.4529675241977, 318.50144132103765, 318.56778975671904, 318.4807873081958, 320.5830878275085, 321.99708841197736, 322.3240941411909, 322.36386092052953, 322.24088510261555, 322.0215265131946, 321.31528998560384, 321.0267032449646, 320.8612496279233, 321.0546340151526, 321.3152542878284, 321.7027659661373, 322.49731197364565, 323.4245919487393, 324.02924340606444, 325.2698312716636, 326.6108921051121, 328.0199546183682, 329.14710830976264, 330.81349848020454, 332.1115831975766, 332.6391291062621, 332.9643332897267, 333.2715463955927, 333.5389425541974, 333.4249263064306], "overall_lower_bb": [null, 273.13005917185666, 270.8619462018718, 268.1694768732203, 267.39663574160164, 267.38811885076916, 267.09901472428425, 267.77722800450584, 268.2741494344501, 268.76181692805017, 269.1704674318167, 269.5303538110379, 269.85184365801456, 269.4600783897473, 269.7328751221313, 269.87169093840754, 270.003140105686, 270.1962138663667, 270.34868858024083, 270.5258630023868, 270.2909107803323, 269.53063168718325, 269.1022798398593, 269.16102326174075, 269.5361139216648, 270.14380971353677, 271.053548700257, 271.3365386043522, 271.4691617541297, 271.73878580772765, 272.02601256282605, 272.2721496435781, 272.5000347437877, 273.881745433573, 274.10227294852643, 274.914510992464, 275.8073292419786, 276.39920099868607, 276.6122323871911, 276.61098542980545, 276.0575485647267, 275.42753612845365, 275.20703903875557, 274.9740660066495, 275.07424244389455, 274.746180821406, 275.00912062515505, 274.98642648763894, 274.79478662597586, 274.7258722871277, 274.5248070498651, 274.4518366362196, 273.8419220718461, 273.2804403441465, 272.99830814414287, 272.5165903672007, 272.3142274261943, 272.3180790211956, 272.364068115802, 272.83424253929985, 273.3209939252172, 274.4046075432782, 275.3420647342158, 276.8228133861567, 278.2031835568245, 280.5222880999428, 281.346099061924, 281.9677012363933, 282.8186950047068, 284.13848064783133, 285.1959392203203, 287.02368711154895, 287.42293682522853, 287.03404870510195, 287.12107295588135, 287.2342943782853, 287.4686941111244, 287.79878893130734, 287.79199167935997, 287.7600893105901, 287.75058497103754, 288.09868661332024, 288.3918689303795, 288.6022745980063, 288.89548492474654, 289.26002070377285, 289.331305040844, 289.35729999077927, 289.52562162255464, 289.914517782256, 290.54389509664685, 291.0898021112437, 290.9571889103904, 291.02713930807573, 291.32431602832577, 292.0134367751466, 292.8345986410386, 293.9702620869446, 294.5005294845339, 295.25429715387787, 296.23282868232906, 297.2146581650623, 298.433539608302, 299.6807919139504, 301.38102050280963, 302.32943939599346, 303.23481286324954, 304.05783771443697, 304.678413734864, 305.4208248756297, 306.4201087176805, 307.2988260409147, 306.9991917462689, 307.0990662254129, 307.44792848976357, 307.6956012449617, 307.864395467367, 308.1223550810238, 308.1549253365257, 308.03621859411754, 308.02587757297033, 308.0869952360538, 308.01276512849165, 307.9072367537509, 307.9440958425606, 307.96643744672735, 307.96785757135024, 307.9078761711351, 307.935634586707, 307.9516840750164, 307.79714317903034, 307.8859515982059, 308.8266061719265, 309.867805016998, 310.5086958002754, 311.0562847920544, 311.6446380297209, 313.1650222064532, 313.1530250355233, 313.1485973209466, 313.14753247580234, 313.2355586789623, 312.91321024328096, 312.7077126918042, 309.63941217249146, 307.04591158802265, 305.860905858809, 304.8031390794704, 304.1641148973844, 303.74497348680535, 303.84021001439623, 303.9207967550354, 303.9222503720767, 303.9068659848475, 303.88524571217164, 303.8102340338626, 303.58800802635426, 303.2107280512607, 302.9610765939357, 302.4044887283364, 301.8544278948879, 301.3538653816318, 301.26571169023737, 300.9403215197955, 301.97323680242346, 303.84319089373787, 305.4719867102733, 307.34777360440734, 309.1723774458026, 311.1988936935694]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4114_R.json b/4114_R.json
new file mode 100644
index 0000000000000000000000000000000000000000..86a9e28487c7b2f48d8166cb2aea7664dc093d45
--- /dev/null
+++ b/4114_R.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379340.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555860.0, 1633559400.0, 1633563000.0, 1633629480.0, 1633633200.0, 1633636800.0, 1633640280.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975140.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151660.0, 1634155260.0, 1634158680.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243340.0, 1634246940.0, 1634250540.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585460.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666340.0, 1634669940.0, 1634673600.0, 1634677140.0, 1634680740.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202740.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283740.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544860.0, 1635548400.0], "input_window": [[83.21, 83.87, 82.65, 82.88, 83.36, 83.02, 83.35, 82.58, 83.885, 83.865, 83.44, 83.46, 83.53, 82.36, 82.37, 81.96, 82.14, 82.9, 82.96, 83.04, 84.56, 84.43, 84.15, 84.36, 84.1, 83.66, 83.69, 83.52, 83.59, 82.76, 82.29, 83.125, 83.43, 84.12, 83.75, 83.77, 82.959, 82.55, 82.73, 81.94, 81.525, 81.76, 81.65, 81.555, 81.97, 81.95, 81.64, 81.1, 81.17, 81.45, 81.41, 81.525, 83.43, 83.83, 83.04, 83.38, 83.26, 83.485, 83.48, 84.2, 84.6276, 84.225, 84.35, 84.33, 84.56, 83.31, 84.2899, 84.25, 84.45, 84.355, 84.28, 84.5, 85.58, 85.49, 85.58, 86.03, 86.31, 86.08, 85.96, 86.38, 86.83, 87.145, 87.07, 87.41, 87.3, 87.95, 87.38, 86.93, 87.12, 87.19, 87.46, 87.9, 88.75, 88.85, 89.04, 89.5, 89.4, 89.09, 91.46, 92.34, 92.71, 91.98, 91.71, 91.755, 91.89, 91.7, 91.45, 91.24, 91.1, 91, 91.08, 90.74, 90.34, 90.295, 90.06, 87.2499, 86.47, 87, 87.78, 87.18, 86.69, 87.1, 86.44, 85.543, 86.385, 86.07, 85.86, 85.322, 85.05, 84.89], [83.27, 83.88, 82.69, 82.88, 83.45, 83.02, 83.36, 83.01, 83.935, 83.865, 83.5, 83.47, 83.53, 82.36, 82.5, 82.02, 82.31, 82.9, 82.96, 83.04, 84.56, 84.49, 84.2, 84.48, 84.1, 83.66, 83.69, 83.52, 83.61, 82.825, 82.33, 83.15, 83.455, 84.12, 83.75, 83.77, 82.959, 82.555, 82.73, 82.63, 81.57, 81.76, 81.67, 81.555, 82.01, 81.95, 81.74, 81.1, 81.22, 81.45, 81.42, 81.525, 83.99, 83.83, 83.16, 83.38, 83.26, 83.485, 83.48, 84.2, 84.6276, 84.225, 84.35, 84.33, 84.56, 83.31, 84.2899, 84.27, 84.45, 84.355, 84.28, 84.54, 85.595, 85.49, 85.58, 86.03, 86.31, 86.08, 85.99, 86.445, 86.83, 87.145, 87.07, 87.41, 87.3, 87.95, 87.38, 86.93, 87.24, 87.19, 87.48, 87.9, 88.75, 88.85, 89.04, 89.5, 89.415, 89.1, 91.65, 92.34, 92.725, 91.9895, 91.75, 91.78, 91.89, 91.7, 91.45, 91.25, 91.1, 91, 91.14, 90.81, 90.35, 90.295, 90.06, 87.2499, 86.53, 87.15, 87.78, 87.21, 86.78, 87.1, 86.44, 85.543, 86.48, 86.08, 85.86, 85.322, 85.05, 84.9], [83.21, 83.81, 82.65, 82.88, 83.36, 83.02, 83.325, 82.58, 83.885, 83.865, 83.43, 83.46, 83.52, 82.35, 82.37, 81.96, 82.09, 82.9, 82.95, 83, 84.56, 84.43, 84.15, 84.36, 84.05, 83.63, 83.66, 83.445, 83.56, 82.76, 82.27, 83.12, 83.41, 84.12, 83.75, 83.73, 82.83, 82.54, 82.73, 81.94, 81.47, 81.76, 81.65, 81.555, 81.97, 81.93, 81.64, 81.1, 81.17, 81.45, 81.3, 81.465, 83.43, 83.83, 83.04, 83.38, 83.26, 83.485, 83.48, 84.2, 84.6276, 84.225, 84.3, 84.33, 84.55, 83.31, 84.2899, 84.25, 84.45, 84.355, 84.23, 84.5, 85.48, 85.49, 85.545, 86.03, 86.3, 86.08, 85.85, 86.38, 86.71, 87.145, 87.07, 87.41, 87.27, 87.95, 87.31, 86.89, 87.12, 87.1, 87.46, 87.9, 88.75, 88.85, 89.04, 89.5, 89.39, 89.07, 91.46, 92.22, 92.62, 91.98, 91.71, 91.755, 91.89, 91.62, 91.34, 91.14, 91.1, 91, 91.08, 90.67, 90.34, 90.18, 90.04, 87.02, 86.45, 86.87, 87.73, 87.17, 86.665, 87.07, 86.44, 85.5, 86.185, 86.02, 85.86, 85.3, 84.93, 84.77], [83.27, 83.81, 82.66, 82.88, 83.41, 83.02, 83.36, 82.97, 83.935, 83.865, 83.47, 83.47, 83.53, 82.35, 82.5, 82.02, 82.31, 82.9, 82.95, 83, 84.56, 84.48, 84.2, 84.48, 84.05, 83.63, 83.66, 83.445, 83.59, 82.77, 82.275, 83.15, 83.42, 84.12, 83.75, 83.74, 82.85, 82.555, 82.73, 82.63, 81.47, 81.76, 81.67, 81.555, 82.01, 81.945, 81.74, 81.1, 81.22, 81.45, 81.42, 81.465, 83.99, 83.83, 83.13, 83.38, 83.26, 83.485, 83.48, 84.2, 84.6276, 84.225, 84.3, 84.33, 84.55, 83.31, 84.2899, 84.27, 84.45, 84.355, 84.275, 84.53, 85.595, 85.49, 85.545, 86.03, 86.3, 86.08, 85.85, 86.445, 86.71, 87.145, 87.07, 87.41, 87.28, 87.95, 87.31, 86.89, 87.24, 87.1, 87.48, 87.9, 88.75, 88.85, 89.04, 89.5, 89.415, 89.1, 91.65, 92.3, 92.64, 91.9895, 91.7368, 91.78, 91.89, 91.62, 91.34, 91.14, 91.1, 91, 91.14, 90.7, 90.35, 90.18, 90.04, 87.0313, 86.48, 87.15, 87.73, 87.21, 86.78, 87.095, 86.44, 85.52, 86.44, 86.03, 85.86, 85.3, 84.93, 84.84], [4375, 902, 1507, 372, 660, 107, 737, 1885, 241, 206, 2519, 493, 579, 4632, 581, 1018, 791, 402, 1378, 1340, 124, 869, 229, 402, 2420, 2955, 4101, 327, 837, 416, 1354, 499, 3293, 102, 407, 817, 1179, 683, 306, 4755, 2424, 312, 628, 236, 524, 918, 700, 102, 368, 207, 1296, 440, 6856, 403, 2069, 116, 349, 233, 127, 201, 2292, 216, 546, 405, 630, 8461, 175, 654, 110, 213, 1009, 1457, 1127, 137, 470, 615, 950, 433, 2500, 512, 697, 291, 236, 407, 683, 315, 1529, 762, 893, 535, 1487, 4255, 114, 454, 229, 245, 1016, 852, 6018, 1919, 2490, 921, 829, 1218, 7178, 607, 873, 897, 114, 334, 1753, 10322, 1128, 1264, 330, 1933, 1425, 34201, 753, 1350, 4285, 1380, 103, 2470, 1639, 4034, 314, 465, 1138, 5433]], "output_timestamps": [1635787800.0, 1635791340.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635893940.0, 1635960600.0, 1635964200.0, 1635967740.0, 1635971400.0, 1635974940.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0], "output_window": [[85.06, 86.21, 87.14, 87.685, 87.69, 86.99, 86.4, 86.01, 86.54, 85.33, 85.25, 84.685, 86.525, 85.5, 86.075, 86.53, 86.56, 86.76, 87.63, 88.61, 88.7, 88.16, 87.4, 87.01, 87.68, 87.24, 88.47, 87.805, 88.11, 87.7, 86.89, 87.36, 87.3], [85.405, 86.35, 87.21, 87.79, 87.69, 87.02, 86.42, 86.05, 86.54, 85.38, 85.25, 84.74, 86.5499, 85.81, 86.175, 86.665, 86.62, 86.82, 87.69, 88.7, 88.7, 88.16, 87.4, 87.1, 87.68, 87.24, 88.695, 87.805, 88.1197, 87.74, 86.92, 87.36, 87.3], [85.06, 86.21, 87.14, 87.685, 87.59, 86.95, 86.38, 85.97, 86.52, 85.33, 85.145, 84.685, 86.39, 85.25, 86.075, 86.53, 86.56, 86.76, 87.63, 88.6, 88.7, 88.16, 87.33, 87.01, 87.6475, 87.22, 88.47, 87.61, 88.04, 87.65, 86.88, 87.36, 87.3], [85.06, 86.345, 87.21, 87.75, 87.59, 86.95, 86.38, 85.97, 86.52, 85.33, 85.145, 84.74, 86.46, 85.79, 86.175, 86.665, 86.62, 86.81, 87.69, 88.62, 88.7, 88.16, 87.395, 87.1, 87.6475, 87.23, 88.695, 87.62, 88.04, 87.74, 86.885, 87.36, 87.3], [11590, 754, 1130, 1326, 1187, 2308, 1693, 1464, 392, 708, 1515, 1153, 2533, 17634, 3520, 1034, 1108, 2558, 1413, 3621, 125, 533, 772, 1363, 962, 942, 4013, 1735, 1738, 11840, 1702, 118, 405]], "text": {"content": "Looking for a Fast-paced Momentum Stock at a Bargain? Consider Ryder (R)\nBy Zacks Equity Research\nPublished on: 2021-11-01T12:50:06Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Ryder (R) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nR Quick QuoteR\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Ryder (R Quick QuoteR  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 2% over the past four weeks positions the stock of this truck leasing company well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. R meets this criterion too, as the stock gained 10.1% over the past 12 weeks.\nMoreover, the momentum for R is fast paced, as the stock currently has a beta of 1.89. This indicates that the stock moves 89% higher than the market in either direction.\nGiven this price performance, it is no surprise that R has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped R earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, R is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. R is currently trading at 0.49 times its sales. In other words, investors need to pay only 49 cents for each dollar of sales.\nSo, R appears to have plenty of room to run, and that too at a fast pace.\nIn addition to R, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nRyder System, Inc. (R) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635771006000, "published_utc": "2021-11-01T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1820648/looking-for-a-fast-paced-momentum-stock-at-a-bargain-consider-ryder-r", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6110160645167224, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.234162694426044, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.839678155398104, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [83.27, 83.53999999999999, 83.24666666666667, 83.155, 83.20599999999999, 83.175, 83.20142857142856, 83.1725, 83.25722222222221, 83.318, 83.338, 83.304, 83.39099999999999, 83.338, 83.247, 83.147, 83.042, 83.035, 82.9365, 82.85, 82.959, 83.06, 83.127, 83.34, 83.495, 83.65599999999999, 83.79100000000001, 83.84549999999999, 83.90950000000001, 83.8865, 83.65799999999999, 83.525, 83.447, 83.411, 83.381, 83.39200000000001, 83.311, 83.22200000000001, 83.136, 83.122, 83.04150000000001, 82.9025, 82.72749999999999, 82.471, 82.297, 82.11749999999999, 82.00649999999999, 81.861, 81.71000000000001, 81.592, 81.587, 81.5575, 81.7895, 82.017, 82.12899999999999, 82.27250000000001, 82.4245, 82.663, 82.889, 83.16400000000002, 83.48476, 83.76075999999999, 83.79176, 83.84176, 83.98375999999999, 83.97676, 84.07975, 84.15825, 84.25525, 84.27074999999999, 84.23549, 84.26599, 84.39549000000001, 84.51149000000001, 84.61099, 84.88298999999999, 85.084, 85.265, 85.405, 85.614, 85.85749999999999, 86.119, 86.2665, 86.45849999999999, 86.63199999999999, 86.824, 86.925, 87.006, 87.14500000000001, 87.2105, 87.2875, 87.363, 87.53099999999999, 87.675, 87.851, 88.006, 88.21650000000001, 88.4375, 88.8785, 89.3985, 89.9145, 90.32345000000001, 90.62213, 90.91513, 91.20013000000002, 91.41213, 91.60463, 91.80863, 91.75363, 91.62363, 91.47363, 91.34468000000001, 91.206, 91.046, 90.86099999999999, 90.40213000000001, 89.91613, 89.51713000000001, 89.18013, 88.80113, 88.36513, 88.00462999999999, 87.61363, 87.14763, 86.78763000000001, 86.6875, 86.62549999999999, 86.4405, 86.16049999999998, 85.9235], "in_sma_50": [83.27, 83.53999999999999, 83.24666666666667, 83.155, 83.20599999999999, 83.175, 83.20142857142856, 83.1725, 83.25722222222221, 83.318, 83.33181818181818, 83.34333333333333, 83.35769230769232, 83.28571428571429, 83.23333333333333, 83.1575, 83.10764705882353, 83.09611111111111, 83.08842105263159, 83.084, 83.15428571428572, 83.21454545454546, 83.25739130434783, 83.30833333333334, 83.338, 83.34923076923077, 83.36074074074074, 83.36375, 83.37155172413793, 83.3515, 83.3167741935484, 83.3115625, 83.31484848484848, 83.33852941176471, 83.35028571428572, 83.36111111111111, 83.34729729729729, 83.32644736842106, 83.31115384615386, 83.294125, 83.24963414634146, 83.21416666666667, 83.17825581395348, 83.14136363636364, 83.11622222222222, 83.09076086956522, 83.06202127659574, 83.02114583333334, 82.98438775510205, 82.95370000000001, 82.9167, 82.8698, 82.89640000000001, 82.9154, 82.90979999999999, 82.91699999999999, 82.915, 82.9253, 82.91619999999999, 82.92290000000001, 82.946052, 82.961152, 82.976552, 83.016152, 83.057152, 83.082952, 83.12255, 83.14995, 83.17995, 83.20705, 83.20135, 83.20235000000001, 83.23025, 83.25045, 83.28035, 83.32835000000001, 83.38114999999999, 83.43385, 83.47905, 83.55255, 83.64125, 83.72115, 83.79415, 83.85995000000001, 83.93055, 84.01475, 84.10395, 84.19064999999999, 84.28085000000002, 84.37025, 84.49045, 84.61325, 84.75484999999999, 84.90075, 85.04135000000001, 85.19245000000001, 85.34594999999999, 85.50595, 85.71455, 85.93155, 86.15594999999999, 86.36644, 86.521376, 86.680376, 86.855576, 87.020376, 87.18197599999999, 87.33507600000002, 87.487476, 87.623476, 87.753724, 87.88322399999998, 88.00422400000001, 88.121224, 88.23102399999999, 88.30545000000001, 88.34925199999999, 88.406852, 88.47245199999999, 88.52955200000001, 88.57965199999998, 88.630952, 88.64785199999999, 88.64845199999999, 88.66635199999999, 88.666352, 88.657552, 88.641952, 88.623552, 88.59145199999999], "in_sma_200": [83.27, 83.53999999999999, 83.24666666666667, 83.155, 83.20599999999999, 83.175, 83.20142857142856, 83.1725, 83.25722222222221, 83.318, 83.33181818181818, 83.34333333333333, 83.35769230769232, 83.28571428571429, 83.23333333333333, 83.1575, 83.10764705882353, 83.09611111111111, 83.08842105263159, 83.084, 83.15428571428572, 83.21454545454546, 83.25739130434783, 83.30833333333334, 83.338, 83.34923076923077, 83.36074074074074, 83.36375, 83.37155172413793, 83.3515, 83.3167741935484, 83.3115625, 83.31484848484848, 83.33852941176471, 83.35028571428572, 83.36111111111111, 83.34729729729729, 83.32644736842106, 83.31115384615386, 83.294125, 83.24963414634146, 83.21416666666667, 83.17825581395348, 83.14136363636364, 83.11622222222222, 83.09076086956522, 83.06202127659574, 83.02114583333334, 82.98438775510205, 82.95370000000001, 82.92362745098039, 82.89557692307692, 82.91622641509434, 82.93314814814815, 82.93672727272728, 82.94464285714285, 82.95017543859649, 82.95939655172414, 82.96822033898304, 82.98875, 83.01561639344261, 83.03512258064517, 83.0552, 83.07511875, 83.09780923076923, 83.10102424242424, 83.11876865671643, 83.13569852941177, 83.15474637681159, 83.17189285714286, 83.18742957746478, 83.20607638888889, 83.23880136986301, 83.26922297297297, 83.29956666666666, 83.33549342105263, 83.3739935064935, 83.40868589743589, 83.43958860759494, 83.47715625, 83.51706790123457, 83.56131097560976, 83.60358433734939, 83.6488988095238, 83.69161764705883, 83.74113372093024, 83.7821551724138, 83.8174715909091, 83.85592696629213, 83.89197222222222, 83.93140109890109, 83.97453804347826, 84.0258870967742, 84.0772074468085, 84.12944736842105, 84.185390625, 84.23930412371134, 84.28890306122449, 84.36325757575757, 84.442625, 84.52378712871287, 84.59698039215687, 84.66629902912622, 84.73469999999999, 84.80284571428572, 84.86715849056603, 84.92765233644859, 84.98517407407408, 85.0412733944954, 85.09544363636363, 85.1498990990991, 85.19945357142856, 85.24503362831858, 85.28832280701755, 85.32964173913042, 85.34431120689655, 85.35401794871794, 85.36923813559322, 85.38907647058824, 85.40425083333334, 85.41562066115702, 85.42938606557377, 85.43760243902439, 85.43826693548388, 85.4462808, 85.45091349206349, 85.4541346456693, 85.45293046875, 85.44887674418605, 85.44419307692307], "in_ema_10": [83.27, 83.36818181818181, 83.2394214876033, 83.17407212622086, 83.21696810327161, 83.18115572085858, 83.21367286252065, 83.1693687056987, 83.30857439557167, 83.40974268728591, 83.42069856232483, 83.42966246008395, 83.4479056491596, 83.24828644022148, 83.1122343601812, 82.9136462946937, 82.80389242293121, 82.82136652785282, 82.84475443187957, 82.87298089881055, 83.17971164448136, 83.4161277091211, 83.55864994382635, 83.72616813585792, 83.78504665661102, 83.756856355409, 83.739246108971, 83.68574681643082, 83.66833830435249, 83.50500406719749, 83.28136696407066, 83.25748206151236, 83.28703077760102, 83.4384797271281, 83.49511977674118, 83.53964345369731, 83.41425373484324, 83.25802578305357, 83.16202109522564, 83.06528998700279, 82.77523726209319, 82.59064866898532, 82.42325800189707, 82.26539291064304, 82.21895783598066, 82.1691473203478, 82.09112053483001, 81.91091680122456, 81.78529556463828, 81.72433273470403, 81.66899951021239, 81.63190869017377, 82.06065256468763, 82.38235209838078, 82.51828808049335, 82.6749629749491, 82.78133334314016, 82.9092727352965, 83.01304132887896, 83.2288519963555, 83.48316981519994, 83.61804803061813, 83.74203929777846, 83.84894124363692, 83.97640647206656, 83.85524165896354, 83.9342704482429, 83.99531218492601, 84.07798269675764, 84.12834947916535, 84.1550132102262, 84.22319262654871, 84.47261214899439, 84.65759175826813, 84.81893871131027, 85.0391316728902, 85.26838045963743, 85.41594764879426, 85.4948662581044, 85.66761784753996, 85.85714187525996, 86.09129789793995, 86.26924373467814, 86.47665396473666, 86.62271688023908, 86.86404108383198, 86.94512452313525, 86.93510188256519, 86.99053790391697, 87.01044010320479, 87.09581462989482, 87.24203015173212, 87.51620648778082, 87.75871439909339, 87.99167541744004, 88.26591625063276, 88.47484056869953, 88.58850591984508, 89.14514120714597, 89.71875189675579, 90.24988791552747, 90.5661810217952, 90.77902083601425, 90.96101704764803, 91.12992303898474, 91.21902794098752, 91.24102286080796, 91.22265506793377, 91.20035414649126, 91.16392611985648, 91.15957591624621, 91.07601665874691, 90.94401362988383, 90.80510206081405, 90.66599259521149, 90.00513939608213, 89.36420496043083, 88.96162224035248, 88.73769092392476, 88.45992893775662, 88.15448731270996, 87.96185325585361, 87.68515266388023, 87.29148854317472, 87.13667244441568, 86.93545927270374, 86.73992122312123, 86.47811736437191, 86.19664147994065, 85.94997939267871], "in_ema_50": [83.27, 83.29117647058823, 83.26642445213378, 83.2512705520501, 83.25749523628343, 83.24818169760565, 83.25256672907209, 83.24148568087318, 83.26868232083895, 83.29206732786487, 83.29904507971332, 83.30574919423438, 83.3145433434801, 83.27671811432403, 83.24625858042897, 83.19817000864745, 83.1633398122299, 83.15301276076991, 83.14505147603384, 83.13936318285604, 83.19507443058718, 83.24546366860338, 83.28289646591304, 83.3298417025439, 83.35808320440493, 83.36874660815377, 83.3801683097948, 83.38271072901853, 83.39083972003742, 83.36649306434968, 83.32368941476736, 83.31687806516865, 83.32092206261302, 83.35225845231447, 83.36785616006685, 83.38245003614266, 83.36156964256844, 83.32993946050694, 83.30641242284, 83.27988644547372, 83.20891050643553, 83.15209048657532, 83.09396929102334, 83.03361755412047, 82.993475689253, 82.9523589955568, 82.90481550553497, 82.83403842688655, 82.77074280230276, 82.71894896691833, 82.66800979174506, 82.62083293716682, 82.67452576316029, 82.71983847833047, 82.73592324388615, 82.76118115589061, 82.78074267918902, 82.80836061333848, 82.83469941281541, 82.88824061231284, 82.95645078437902, 83.00619781244258, 83.0569351531311, 83.10685926477304, 83.16345301909566, 83.16919995952328, 83.21314898071844, 83.2545941187295, 83.30147278074011, 83.34278757365227, 83.37934492370513, 83.42446865218729, 83.5095875285721, 83.58725076274575, 83.66402524263809, 83.7568085664562, 83.85654156385009, 83.94373601232655, 84.01849146282355, 84.11364866035989, 84.21546635995362, 84.3303500321123, 84.43778728575495, 84.55434464709789, 84.66123309230974, 84.79020434359172, 84.8890198595293, 84.96748966895953, 85.05660772115719, 85.13674075170006, 85.22863327124124, 85.33339275080041, 85.46737734880824, 85.60002921748243, 85.73493003248313, 85.88257983513087, 86.02110611610613, 86.14184705272942, 86.3578530506616, 86.5908784212239, 86.82809887529356, 87.03050676253694, 87.21506728165315, 87.39408425100008, 87.5703946725295, 87.72920272458717, 87.87080261774061, 87.99900643665275, 88.12061402737226, 88.23353112433804, 88.34751029593264, 88.43976479413136, 88.51467597867524, 88.57998280304092, 88.63723837939226, 88.57426040372981, 88.49213254476001, 88.4394998959459, 88.41167637061469, 88.36455180706118, 88.30241252050976, 88.25506300990155, 88.18388406833678, 88.07941802644123, 88.01512712344353, 87.93727900095556, 87.85581707934946, 87.75558895859066, 87.64478154844986, 87.53479011517732], "in_ema_200": [83.27, 83.27537313432836, 83.26925001856391, 83.26537688405084, 83.26681592003044, 83.26436004022915, 83.2653116816199, 83.26237325692718, 83.26906606034085, 83.27499575128273, 83.276936092066, 83.27885712597579, 83.2813560600457, 83.27208883556764, 83.26440635959185, 83.2520242067601, 83.24265083156845, 83.23924137055782, 83.23636334697018, 83.23401147287098, 83.2472053885638, 83.25947200161292, 83.26883048915906, 83.28088192707789, 83.28853484322636, 83.29193250647785, 83.29559486959748, 83.29708148781044, 83.29999609987203, 83.29472250683848, 83.28457601423312, 83.28323694941488, 83.28459777578887, 83.29291023573127, 83.29745839258966, 83.30186179166837, 83.29736565443784, 83.28997893150812, 83.28440700184137, 83.27789548938524, 83.25990647954062, 83.24498203695813, 83.22931057390383, 83.21265076719831, 83.20068409289783, 83.18818972381428, 83.17377987581612, 83.15314525018613, 83.13390997406488, 83.11715465093985, 83.10026753998523, 83.0839962211794, 83.09301118415276, 83.10034440620099, 83.1006394867363, 83.10341919333594, 83.10497721131269, 83.10875853259316, 83.11245247754248, 83.12327384592514, 83.13824226536867, 83.149055775166, 83.16050795650764, 83.17214469325882, 83.18585469631097, 83.1870899729646, 83.19806320706446, 83.20872924480511, 83.22108019759312, 83.23236298169668, 83.24273747939124, 83.25554606168585, 83.2788242103258, 83.30082595947678, 83.32315604943224, 83.35008982008466, 83.37944216018333, 83.40631338247006, 83.43062867219672, 83.46062241675197, 83.49295453200818, 83.52929329288374, 83.56452420539236, 83.60278764613473, 83.63937682378513, 83.68226859668279, 83.71836542656655, 83.74992397953604, 83.78465110411777, 83.81763965034546, 83.85408104685943, 83.89433894689068, 83.94265398224502, 83.99148329585452, 84.0417172929107, 84.09602856362802, 84.14895365254715, 84.19821779530787, 84.27236488192172, 84.35224184827076, 84.43470710351185, 84.50987917213364, 84.58178883211241, 84.65341282383268, 84.72541866638161, 84.7940214657211, 84.85915558049005, 84.9216515448633, 84.98312764889451, 85.04299702552242, 85.10366372178589, 85.15934865987758, 85.21099693191861, 85.26043974851643, 85.30799756196403, 85.32514484990469, 85.33663594592555, 85.35467936934918, 85.37831440049995, 85.39654012785816, 85.41030589773023, 85.42706902312594, 85.43714793831872, 85.43797233694241, 85.44794276145045, 85.45373437576438, 85.45777681978663, 85.4562069011818, 85.4509710116178, 85.44489169806937], "in_macd": [0.0, 0.043076923076924345, -0.015402147709821179, -0.0434937029107374, -0.02272789911758366, -0.037310498435005, -0.02118791387248109, -0.03942591270386231, 0.023714412003229768, 0.06732903207853269, 0.06922277678621924, 0.06991761635165972, 0.07445154915816943, -0.01697572911773193, -0.07644752002771327, -0.16046162948678955, -0.20132212402607763, -0.18397553571325886, -0.16429971255406883, -0.14302321620365888, -0.0002792579097103953, 0.10517859269563701, 0.1642674660451604, 0.23102635580853814, 0.24639555598429297, 0.22212475206518434, 0.20297099113636818, 0.16850042640710683, 0.15114029248638872, 0.07040354605292976, -0.03314123871462016, -0.04408782235057629, -0.030623318676745725, 0.0361152334173056, 0.05847603367995191, 0.0745310648409685, 0.015263285097134371, -0.054878289176215844, -0.09524700646528572, -0.1337666908773656, -0.2549571366033092, -0.32386751845010053, -0.3813458231055762, -0.43120665070621556, -0.4290610694736188, -0.4276756588842545, -0.43806970290816594, -0.4922750684208381, -0.5195610377721209, -0.5166704321325426, -0.5109108928749606, -0.4969863433953776, -0.27898863262480234, -0.11777688050969459, -0.045969645883786825, 0.03075647407534632, 0.08094638032167722, 0.1372952085167043, 0.17947967267501497, 0.26792072382269794, 0.368269459350671, 0.4105772212674452, 0.4450282914727097, 0.46934148560535505, 0.5005915210585101, 0.42045304147268325, 0.43104365670917844, 0.4328415044675751, 0.44367638229005024, 0.4395307579938219, 0.42489209784159243, 0.4289228672625711, 0.5121501325666316, 0.5631441423339965, 0.6010665814128942, 0.6626175911594459, 0.7248285806627734, 0.7477593720894475, 0.7388560391948005, 0.7709248691013357, 0.8084041532833623, 0.863256536579442, 0.8904114632464086, 0.9286620586322414, 0.9376770600470081, 0.9875016103286924, 0.9642302282379376, 0.9015050117481707, 0.8700079901479398, 0.8242481243341047, 0.8093166269091938, 0.8218994522668055, 0.8901976835040557, 0.9415401987639598, 0.9861927084546096, 1.0466333618195875, 1.0752790775691352, 1.060340204409158, 1.2399711134216176, 1.418428707509193, 1.5692039882614637, 1.617558365053, 1.6168507301739652, 1.6013168198821432, 1.5796726813927506, 1.5231745936145273, 1.439215412664467, 1.3410796963911622, 1.245718896503078, 1.148832584379889, 1.0710004870254863, 0.962716074716198, 0.8389865086651582, 0.7189250365890985, 0.6054988116111133, 0.26972158336212715, -0.04040384142966502, -0.2294718655095096, -0.3287192135434651, -0.44421250088009856, -0.56393843824209, -0.6261859568220984, -0.7200700701617251, -0.8588103860812595, -0.8843327374588767, -0.9269575684532043, -0.9633507258595415, -1.0255578921937456, -1.0921241006641935, -1.1390107414810728], "in_signal": [0.0, 0.00861538461538487, 0.00381187815034366, -0.005649238061872551, -0.009064970273014773, -0.01471407590541282, -0.016008843498826475, -0.020692257339833642, -0.011810923471220959, 0.004017067638729771, 0.017058209468227666, 0.02763009084491408, 0.03699438250756515, 0.026200360182505735, 0.005670784140461937, -0.02755569858498836, -0.06230898367320621, -0.08664229408121674, -0.10217377777578716, -0.11034366546136151, -0.08833078395103129, -0.04962890862169764, -0.006849633688326029, 0.04072556421104681, 0.08185956256569604, 0.10991260046559372, 0.12852427859974863, 0.13651950816122027, 0.13944366502625397, 0.12563564123158913, 0.09388026524234727, 0.06628664772376257, 0.04690465444366091, 0.044746770238389855, 0.04749262292670227, 0.05290031130955552, 0.0453729060670713, 0.02532266701841387, 0.001208732321673952, -0.02578635231813396, -0.07162050917516902, -0.12206991103015533, -0.17392509344523951, -0.22538140489743475, -0.26611733781267155, -0.2984290020269882, -0.32635714220322376, -0.35954072744674664, -0.39154478951182153, -0.41656991803596577, -0.4354381130037648, -0.4477477590820874, -0.41399593379063043, -0.35475212313444326, -0.292995627684312, -0.22824520733238032, -0.1664068898015688, -0.1056664701379142, -0.04863724157532837, 0.014674351504276893, 0.08539337307355571, 0.15043014271233363, 0.20934977246440883, 0.2613481150925981, 0.3091967962857805, 0.3314480453231611, 0.35136716760036457, 0.3676620349738067, 0.3828649044370554, 0.39419807514840877, 0.4003368796870455, 0.40605407720215064, 0.42727328827504685, 0.45444745908683676, 0.48377128355204824, 0.5195405450735278, 0.5605981521913769, 0.5980303961709911, 0.626195524775753, 0.6551413936408697, 0.6857939455693682, 0.7212864637713831, 0.7551114636663883, 0.7898215826595589, 0.8193926781370487, 0.8530144645753776, 0.8752576173078896, 0.8805070961959458, 0.8784072749863447, 0.8675754448558968, 0.8559236812665563, 0.8491188354666062, 0.8573346050740962, 0.874175723812069, 0.8965791207405771, 0.9265899689563792, 0.9563277906789305, 0.977130273424976, 1.0296984414243044, 1.1074444946412823, 1.1997963933653186, 1.283348787702855, 1.3500491761970772, 1.4003027049340906, 1.4361767002258228, 1.4535762789035638, 1.4507041056557446, 1.428779223802828, 1.3921671583428783, 1.3435002435502805, 1.2890002922453216, 1.223743448739497, 1.1467920607246294, 1.0612186558975232, 0.9700746870402412, 0.8300040663046184, 0.6559224847577618, 0.4788436147043076, 0.31733104905475307, 0.16502233906778277, 0.01923018360580822, -0.10985304447977311, -0.2318964496161635, -0.35727923690918273, -0.46268993701912153, -0.5555434633059382, -0.6371049158166588, -0.7147955110920763, -0.7902612290064998, -0.8600111315014144], "in_upper_bb": [null, 84.30367532368149, 84.3973765924661, 84.16356333464984, 84.10872919527397, 83.99658383625774, 83.96435526702726, 83.8975418707121, 84.10479391699369, 84.20474435749857, 84.17803650739702, 84.15410550549487, 84.14082294158656, 84.2110487960639, 84.21298098622161, 84.28167673580862, 84.2711714335524, 84.22913182924137, 84.19155825892389, 84.15844281765993, 84.40876772427214, 84.54752823787025, 84.67339442127978, 84.841393178618, 84.90665552606595, 84.93202484977849, 84.95118700734916, 84.9604766970838, 84.92733548889797, 84.88451020194425, 84.90018265813588, 84.88378051713408, 84.87558228751631, 84.94134229897622, 84.95575249351762, 84.89086579636157, 84.83576334089405, 84.86378314165276, 84.87653796054082, 84.8976490058392, 84.92378763413848, 84.845571310522, 84.78795720584118, 84.64048475163881, 84.50272948205948, 84.42047720013315, 84.32611437150634, 84.30320103204718, 84.20644551213016, 84.1835538446399, 84.1882894732686, 84.09733133529907, 84.21745541444666, 84.14847561507662, 84.03254997328008, 83.95716374171982, 84.01880661198881, 84.1482226245791, 84.25350237030518, 84.50628173837376, 84.84162724830217, 85.05212678324732, 85.24307414377088, 85.40139763202713, 85.58974504619124, 85.60491877868779, 85.69458960761953, 85.66958335135539, 85.62400775326788, 85.53460747984117, 85.33350624965749, 84.99252027253978, 85.30115714689697, 85.52754834563794, 85.68560643508873, 85.94911466145815, 86.21250958473915, 86.38712310080153, 86.47379217449925, 86.70703157654908, 86.97140956048258, 87.29024846047797, 87.54328308486168, 87.82878810248646, 88.0523783702781, 88.24079110138418, 88.35717574431638, 88.37034580888114, 88.4130684839605, 88.37674129614551, 88.31303681979225, 88.29104787701944, 88.59317701074336, 88.83762333494545, 89.068963297925, 89.40942644439572, 89.68166717407131, 89.8156566359319, 90.56937281693055, 91.39241004095847, 92.14880970236707, 92.62619423864386, 92.97301589537962, 93.28696053722344, 93.55970713421537, 93.77519586504643, 93.87424582802086, 93.85375449759593, 93.81066437634584, 93.66908772601049, 93.51916620938378, 93.335093041489, 93.22991032732732, 93.11622489335937, 93.01650638385394, 93.50593913788536, 93.97295100816854, 94.19053812557651, 94.19359226607368, 94.10356731418882, 93.92180748688699, 93.74214333788632, 93.59987687632987, 93.47252406868691, 93.1460860868894, 92.82817415904422, 92.50209424927772, 92.18234556133831, 91.81458080902995, 91.3782716339004], "in_lower_bb": [null, 82.7763246763185, 82.09595674086724, 82.14643666535017, 82.30327080472601, 82.35341616374225, 82.43850187582987, 82.4474581292879, 82.40965052745074, 82.43125564250143, 82.48559985623933, 82.5325611611718, 82.57456167379807, 82.36037977536468, 82.25368568044506, 82.03332326419138, 81.94412268409467, 81.96309039298086, 81.98528384633929, 82.00955718234007, 81.88823227572786, 81.81647176212975, 81.84460557872022, 81.83660682138202, 81.83534447393407, 81.87097515022151, 81.88181299265084, 81.9200233029162, 81.91866451110204, 81.85198979805575, 81.71681734186411, 81.70121948286592, 81.6984177124837, 81.80965770102378, 81.92024750648238, 82.15713420363844, 82.26623665910596, 82.20371685834724, 82.16896203945919, 82.1108509941608, 81.77571236586152, 81.58192868947798, 81.38654279415881, 81.2415152483612, 81.17527051794052, 81.08902279986685, 80.99138562849366, 80.77979896795281, 80.63955448786982, 80.5304461553601, 80.4402105267314, 80.3626686647009, 80.29954458555333, 80.33952438492338, 80.3934500267199, 80.43283625828019, 80.4121933880112, 80.3757773754209, 80.3454976296948, 80.24971826162627, 80.23013275169784, 80.26613321675269, 80.3381858562291, 80.45736236797286, 80.52301495380877, 80.6443412213122, 80.80966039238048, 81.15166664864464, 81.52024224673212, 81.90014252015884, 82.3867437503425, 83.03422972746024, 82.88609285310304, 82.82570165436206, 82.90914356491128, 82.91063533854187, 82.95124041526084, 83.03612689919846, 83.18645782550074, 83.17771842345091, 83.1215804395174, 83.09474153952202, 83.11870691513832, 83.14120189751354, 83.19061162972189, 83.46619889861581, 83.65182425568361, 83.90065419111887, 84.13693151603951, 84.44775870385449, 84.83196318020777, 85.19095212298056, 85.20432298925665, 85.29587666505455, 85.41403670207501, 85.42057355560426, 85.4598328259287, 85.6278433640681, 85.45412718306943, 85.21658995904154, 85.05319029763292, 85.06025576135615, 85.18011410462039, 85.30316946277655, 85.49142286578463, 85.64293413495356, 85.94688417197915, 86.39237550240406, 86.82146562365418, 87.35304227398952, 87.8689637906162, 88.33303695851099, 88.59821967267267, 88.84490510664062, 89.04462361614605, 88.30832086211466, 87.54780899183149, 87.1352218744235, 86.74016773392633, 86.32119268581117, 85.91695251311302, 85.60716666211368, 85.21975312367015, 84.7211059313131, 84.5025439131106, 84.26145584095578, 84.03953575072228, 83.77528443866169, 83.52604919097003, 83.3463583660996], "out_sma_10": [85.06, 85.7025, 86.205, 86.59125, 86.791, 86.8175, 86.755, 86.656875, 86.64166666666667, 86.51050000000001, 86.519, 86.3585, 86.28349999999999, 86.0875, 85.946, 85.91749999999999, 85.94149999999999, 86.0255, 86.1425, 86.47149999999999, 86.827, 87.169, 87.2625, 87.39349999999999, 87.54075, 87.59725, 87.80474999999998, 87.88575, 87.92075000000001, 87.83275, 87.65125, 87.57125, 87.56175], "out_sma_50": [85.06, 85.7025, 86.205, 86.59125, 86.791, 86.8175, 86.755, 86.656875, 86.64166666666667, 86.51050000000001, 86.38636363636364, 86.24916666666667, 86.26538461538462, 86.23142857142857, 86.22766666666666, 86.255, 86.2764705882353, 86.30611111111111, 86.37894736842105, 86.491, 86.59619047619047, 86.66727272727273, 86.69891304347826, 86.715625, 86.7529, 86.77125, 86.8425, 86.87026785714285, 86.91060344827585, 86.93825, 86.9365322580645, 86.949765625, 86.9603787878788], "out_sma_200": [85.06, 85.7025, 86.205, 86.59125, 86.791, 86.8175, 86.755, 86.656875, 86.64166666666667, 86.51050000000001, 86.38636363636364, 86.24916666666667, 86.26538461538462, 86.23142857142857, 86.22766666666666, 86.255, 86.2764705882353, 86.30611111111111, 86.37894736842105, 86.491, 86.59619047619047, 86.66727272727273, 86.69891304347826, 86.715625, 86.7529, 86.77125, 86.8425, 86.87026785714285, 86.91060344827585, 86.93825, 86.9365322580645, 86.949765625, 86.9603787878788], "out_ema_10": [85.06, 85.29363636363637, 85.64206611570248, 86.02532682193838, 86.30981285431321, 86.42621051716534, 86.41780860495345, 86.33638885859827, 86.36977270248948, 86.18072312021866, 85.99240982563344, 85.76469894824554, 85.8911173212918, 85.87273235378419, 85.92769010764161, 86.06174645170677, 86.16324709685098, 86.28083853378716, 86.53704970946221, 86.91576794410544, 87.2401737724499, 87.40741490473172, 87.40515764932596, 87.3496744403576, 87.40382454211077, 87.3722200799088, 87.61272551992538, 87.61404815266621, 87.69149394309053, 87.70031322616498, 87.55207445777134, 87.51715182908565, 87.4776696783428], "out_ema_50": [85.06, 85.11039215686276, 85.19272971933873, 85.29301482838427, 85.38309267825156, 85.44454002420248, 85.48122472913572, 85.50039238681667, 85.54037699909837, 85.53212692070235, 85.51694547283168, 85.48647702291672, 85.52465439456704, 85.53506010458402, 85.56015578675719, 85.60348301080595, 85.64334642214689, 85.68909754284702, 85.76756430587263, 85.87942452917173, 85.99003533194931, 86.07513198559836, 86.1268915155749, 86.16505263261118, 86.22318782348917, 86.26267065394057, 86.35805611849193, 86.40754411384519, 86.47156199173362, 86.52130465872446, 86.53556722112742, 86.5678979183381, 86.59660780389348], "out_ema_200": [85.06, 85.07278606965174, 85.09405187990397, 85.12047922438254, 85.14505157040858, 85.16301125627517, 85.17512059700876, 85.18302984479972, 85.19633303042362, 85.19766305002139, 85.19713903957343, 85.1925903924135, 85.20520143328501, 85.21102032449612, 85.22061216206332, 85.23498418035125, 85.24876543228805, 85.2643001046036, 85.28843642197073, 85.32158630831928, 85.35520236495292, 85.3831107991325, 85.40312959715108, 85.42001387976649, 85.44217792076384, 85.45996719518409, 85.49215657632654, 85.51332914770637, 85.53847015121178, 85.56037592085147, 85.57355625994748, 85.59133181954999, 85.60833349298731], "out_macd": [0.0, 0.10250712250712013, 0.25065364729182704, 0.40694333312266906, 0.511991453552838, 0.5374053205160578, 0.5057221072192419, 0.44242930925486235, 0.4316736492057771, 0.323398717267537, 0.2201246399111767, 0.1043956660289922, 0.1497431005540193, 0.13011794981945002, 0.14397154454513839, 0.19227311825278548, 0.22433534131998556, 0.2620554837080391, 0.3588213447390274, 0.5047339555782457, 0.6196827651465497, 0.6596035388522523, 0.6223380078370155, 0.5625164321659639, 0.5529124463021446, 0.5057821161090885, 0.5799588418426538, 0.5457103068265781, 0.5461627616507059, 0.5163615480610559, 0.4189234286040744, 0.3757007033474338, 0.3327689305298662], "out_signal": [0.0, 0.020501424501424028, 0.06653186905950464, 0.13461416187213754, 0.21008962020827765, 0.27555276026983366, 0.3215866296597153, 0.3457551655787447, 0.3629388623041512, 0.3550308332968284, 0.32804959461969807, 0.2833188089015569, 0.2566036672320494, 0.23130652374952956, 0.21383952790865135, 0.20952624597747818, 0.21248806504597967, 0.22240154877839158, 0.24968550797051875, 0.30069519749206414, 0.36449271102296127, 0.4235148765888195, 0.4632795028384587, 0.48312688870395976, 0.4970840002235968, 0.4988236234006952, 0.5150506670890869, 0.5211825950365852, 0.5261786283594093, 0.5242152122997387, 0.5031568555606059, 0.47766562511797145, 0.4486862862003504], "out_upper_bb": [null, 87.51976442764942, 88.3686312070221, 88.93813978579452, 89.011117114028, 88.80747236161712, 88.60144703868447, 88.4542138066011, 88.3253976428027, 88.30162906663182, 88.27458020714725, 88.28503071523238, 88.21808130431876, 88.12464898027787, 88.05225220342628, 88.03122821356565, 88.00538558291362, 88.00215687754256, 88.14528563647532, 88.48102671233063, 88.77464947750947, 88.9603643206499, 88.97906436896116, 88.90471591490216, 88.9124897084516, 88.93569972749613, 89.20745623241574, 89.27212410254792, 89.38735165903863, 89.38469448674793, 89.26875633481508, 89.02401552889816, 89.01042942640747], "out_lower_bb": [null, 83.88523557235058, 84.04136879297789, 84.24436021420549, 84.570882885972, 84.82752763838288, 84.90855296131552, 84.8595361933989, 84.95793569053063, 84.7193709333682, 84.49814706558003, 84.21330261810095, 84.31268792645048, 84.33820816257926, 84.40308112990705, 84.47877178643434, 84.54755559355698, 84.61006534467965, 84.61260910036678, 84.50097328766937, 84.57135052249053, 84.5671356793501, 84.56693563103883, 84.57628408509784, 84.5742602915484, 84.57905027250386, 84.53879376758424, 84.63912589745208, 84.67589834096135, 84.91955551325206, 85.20949366518492, 85.71623447110184, 85.81382057359251], "overall_sma_10": [83.27, 83.53999999999999, 83.24666666666667, 83.155, 83.20599999999999, 83.175, 83.20142857142856, 83.1725, 83.25722222222221, 83.318, 83.338, 83.304, 83.39099999999999, 83.338, 83.247, 83.147, 83.042, 83.035, 82.9365, 82.85, 82.959, 83.06, 83.127, 83.34, 83.495, 83.65599999999999, 83.79100000000001, 83.84549999999999, 83.90950000000001, 83.8865, 83.65799999999999, 83.525, 83.447, 83.411, 83.381, 83.39200000000001, 83.311, 83.22200000000001, 83.136, 83.122, 83.04150000000001, 82.9025, 82.72749999999999, 82.471, 82.297, 82.11749999999999, 82.00649999999999, 81.861, 81.71000000000001, 81.592, 81.587, 81.5575, 81.7895, 82.017, 82.12899999999999, 82.27250000000001, 82.4245, 82.663, 82.889, 83.16400000000002, 83.48476, 83.76075999999999, 83.79176, 83.84176, 83.98375999999999, 83.97676, 84.07975, 84.15825, 84.25525, 84.27074999999999, 84.23549, 84.26599, 84.39549000000001, 84.51149000000001, 84.61099, 84.88298999999999, 85.084, 85.265, 85.405, 85.614, 85.85749999999999, 86.119, 86.2665, 86.45849999999999, 86.63199999999999, 86.824, 86.925, 87.006, 87.14500000000001, 87.2105, 87.2875, 87.363, 87.53099999999999, 87.675, 87.851, 88.006, 88.21650000000001, 88.4375, 88.8785, 89.3985, 89.9145, 90.32345000000001, 90.62213, 90.91513, 91.20013000000002, 91.41213, 91.60463, 91.80863, 91.75363, 91.62363, 91.47363, 91.34468000000001, 91.206, 91.046, 90.86099999999999, 90.40213000000001, 89.91613, 89.51713000000001, 89.18013, 88.80113, 88.36513, 88.00462999999999, 87.61363, 87.14763, 86.78763000000001, 86.6875, 86.62549999999999, 86.4405, 86.16049999999998, 85.9235, 85.7515, 85.6765, 85.7535, 85.9765, 86.09150000000001, 86.1835, 86.23549999999999, 86.3025, 86.4615, 86.51050000000001, 86.51899999999999, 86.3585, 86.2835, 86.0875, 85.946, 85.9175, 85.9415, 86.0255, 86.14250000000001, 86.4715, 86.827, 87.16900000000001, 87.2625, 87.39349999999999, 87.54075, 87.59725, 87.80474999999998, 87.88575, 87.92075, 87.83275, 87.65125, 87.57124999999999, 87.56174999999999], "overall_sma_50": [83.27, 83.53999999999999, 83.24666666666667, 83.155, 83.20599999999999, 83.175, 83.20142857142856, 83.1725, 83.25722222222221, 83.318, 83.33181818181818, 83.34333333333333, 83.35769230769232, 83.28571428571429, 83.23333333333333, 83.1575, 83.10764705882353, 83.09611111111111, 83.08842105263159, 83.084, 83.15428571428572, 83.21454545454546, 83.25739130434783, 83.30833333333334, 83.338, 83.34923076923077, 83.36074074074074, 83.36375, 83.37155172413793, 83.3515, 83.3167741935484, 83.3115625, 83.31484848484848, 83.33852941176471, 83.35028571428572, 83.36111111111111, 83.34729729729729, 83.32644736842106, 83.31115384615386, 83.294125, 83.24963414634146, 83.21416666666667, 83.17825581395348, 83.14136363636364, 83.11622222222222, 83.09076086956522, 83.06202127659574, 83.02114583333334, 82.98438775510205, 82.95370000000001, 82.9167, 82.8698, 82.89640000000001, 82.9154, 82.90979999999999, 82.91699999999999, 82.915, 82.9253, 82.91619999999999, 82.92290000000001, 82.946052, 82.961152, 82.976552, 83.016152, 83.057152, 83.082952, 83.12255, 83.14995, 83.17995, 83.20705, 83.20135, 83.20235000000001, 83.23025, 83.25045, 83.28035, 83.32835000000001, 83.38114999999999, 83.43385, 83.47905, 83.55255, 83.64125, 83.72115, 83.79415, 83.85995000000001, 83.93055, 84.01475, 84.10395, 84.19064999999999, 84.28085000000002, 84.37025, 84.49045, 84.61325, 84.75484999999999, 84.90075, 85.04135000000001, 85.19245000000001, 85.34594999999999, 85.50595, 85.71455, 85.93155, 86.15594999999999, 86.36644, 86.521376, 86.680376, 86.855576, 87.020376, 87.18197599999999, 87.33507600000002, 87.487476, 87.623476, 87.753724, 87.88322399999998, 88.00422400000001, 88.121224, 88.23102399999999, 88.30545000000001, 88.34925199999999, 88.406852, 88.47245199999999, 88.52955200000001, 88.57965199999998, 88.630952, 88.64785199999999, 88.64845199999999, 88.66635199999999, 88.666352, 88.657552, 88.641952, 88.623552, 88.59145199999999, 88.558452, 88.54245200000001, 88.545252, 88.552052, 88.558252, 88.53825200000001, 88.51965200000001, 88.50125200000001, 88.486852, 88.451452, 88.40475199999999, 88.34155200000001, 88.29575200000001, 88.23455200000001, 88.177252, 88.12055199999999, 88.06465200000001, 88.01885200000001, 87.93965200000001, 87.866052, 87.78725200000001, 87.710662, 87.62382600000001, 87.530226, 87.445376, 87.35757600000001, 87.304676, 87.234276, 87.173076, 87.10787599999999, 87.022776, 86.95597599999999, 86.89497599999999], "overall_sma_200": [83.27, 83.53999999999999, 83.24666666666667, 83.155, 83.20599999999999, 83.175, 83.20142857142856, 83.1725, 83.25722222222221, 83.318, 83.33181818181818, 83.34333333333333, 83.35769230769232, 83.28571428571429, 83.23333333333333, 83.1575, 83.10764705882353, 83.09611111111111, 83.08842105263159, 83.084, 83.15428571428572, 83.21454545454546, 83.25739130434783, 83.30833333333334, 83.338, 83.34923076923077, 83.36074074074074, 83.36375, 83.37155172413793, 83.3515, 83.3167741935484, 83.3115625, 83.31484848484848, 83.33852941176471, 83.35028571428572, 83.36111111111111, 83.34729729729729, 83.32644736842106, 83.31115384615386, 83.294125, 83.24963414634146, 83.21416666666667, 83.17825581395348, 83.14136363636364, 83.11622222222222, 83.09076086956522, 83.06202127659574, 83.02114583333334, 82.98438775510205, 82.95370000000001, 82.92362745098039, 82.89557692307692, 82.91622641509434, 82.93314814814815, 82.93672727272728, 82.94464285714285, 82.95017543859649, 82.95939655172414, 82.96822033898304, 82.98875, 83.01561639344261, 83.03512258064517, 83.0552, 83.07511875, 83.09780923076923, 83.10102424242424, 83.11876865671643, 83.13569852941177, 83.15474637681159, 83.17189285714286, 83.18742957746478, 83.20607638888889, 83.23880136986301, 83.26922297297297, 83.29956666666666, 83.33549342105263, 83.3739935064935, 83.40868589743589, 83.43958860759494, 83.47715625, 83.51706790123457, 83.56131097560976, 83.60358433734939, 83.6488988095238, 83.69161764705883, 83.74113372093024, 83.7821551724138, 83.8174715909091, 83.85592696629213, 83.89197222222222, 83.93140109890109, 83.97453804347826, 84.0258870967742, 84.0772074468085, 84.12944736842105, 84.185390625, 84.23930412371134, 84.28890306122449, 84.36325757575757, 84.442625, 84.52378712871287, 84.59698039215687, 84.66629902912622, 84.73469999999999, 84.80284571428572, 84.86715849056603, 84.92765233644859, 84.98517407407408, 85.0412733944954, 85.09544363636363, 85.1498990990991, 85.19945357142856, 85.24503362831858, 85.28832280701755, 85.32964173913042, 85.34431120689655, 85.35401794871794, 85.36923813559322, 85.38907647058824, 85.40425083333334, 85.41562066115702, 85.42938606557377, 85.43760243902439, 85.43826693548388, 85.4462808, 85.45091349206349, 85.4541346456693, 85.45293046875, 85.44887674418605, 85.44419307692307, 85.4412603053435, 85.44810681818183, 85.46135413533834, 85.47843358208955, 85.49407481481481, 85.50478014705882, 85.51116861313868, 85.51449347826086, 85.5217273381295, 85.52035785714286, 85.51769574468085, 85.51221901408451, 85.51884685314685, 85.5207298611111, 85.52524206896551, 85.53304863013699, 85.54044285714286, 85.54902094594595, 85.56338993288591, 85.58376733333333, 85.6044046357616, 85.6212177631579, 85.63281111111111, 85.6423383116883, 85.65527483870967, 85.66536923076923, 85.68466624203822, 85.69691518987342, 85.71165157232704, 85.72432875, 85.73153788819876, 85.74159012345679, 85.7511509202454], "overall_ema_10": [83.27, 83.36818181818181, 83.2394214876033, 83.17407212622086, 83.21696810327161, 83.18115572085858, 83.21367286252065, 83.1693687056987, 83.30857439557167, 83.40974268728591, 83.42069856232483, 83.42966246008395, 83.4479056491596, 83.24828644022148, 83.1122343601812, 82.9136462946937, 82.80389242293121, 82.82136652785282, 82.84475443187957, 82.87298089881055, 83.17971164448136, 83.4161277091211, 83.55864994382635, 83.72616813585792, 83.78504665661102, 83.756856355409, 83.739246108971, 83.68574681643082, 83.66833830435249, 83.50500406719749, 83.28136696407066, 83.25748206151236, 83.28703077760102, 83.4384797271281, 83.49511977674118, 83.53964345369731, 83.41425373484324, 83.25802578305357, 83.16202109522564, 83.06528998700279, 82.77523726209319, 82.59064866898532, 82.42325800189707, 82.26539291064304, 82.21895783598066, 82.1691473203478, 82.09112053483001, 81.91091680122456, 81.78529556463828, 81.72433273470403, 81.66899951021239, 81.63190869017377, 82.06065256468763, 82.38235209838078, 82.51828808049335, 82.6749629749491, 82.78133334314016, 82.9092727352965, 83.01304132887896, 83.2288519963555, 83.48316981519994, 83.61804803061813, 83.74203929777846, 83.84894124363692, 83.97640647206656, 83.85524165896354, 83.9342704482429, 83.99531218492601, 84.07798269675764, 84.12834947916535, 84.1550132102262, 84.22319262654871, 84.47261214899439, 84.65759175826813, 84.81893871131027, 85.0391316728902, 85.26838045963743, 85.41594764879426, 85.4948662581044, 85.66761784753996, 85.85714187525996, 86.09129789793995, 86.26924373467814, 86.47665396473666, 86.62271688023908, 86.86404108383198, 86.94512452313525, 86.93510188256519, 86.99053790391697, 87.01044010320479, 87.09581462989482, 87.24203015173212, 87.51620648778082, 87.75871439909339, 87.99167541744004, 88.26591625063276, 88.47484056869953, 88.58850591984508, 89.14514120714597, 89.71875189675579, 90.24988791552747, 90.5661810217952, 90.77902083601425, 90.96101704764803, 91.12992303898474, 91.21902794098752, 91.24102286080796, 91.22265506793377, 91.20035414649126, 91.16392611985648, 91.15957591624621, 91.07601665874691, 90.94401362988383, 90.80510206081405, 90.66599259521149, 90.00513939608213, 89.36420496043083, 88.96162224035248, 88.73769092392476, 88.45992893775662, 88.15448731270996, 87.96185325585361, 87.68515266388023, 87.29148854317472, 87.13667244441568, 86.93545927270374, 86.73992122312123, 86.47811736437191, 86.19664147994065, 85.94997939267871, 85.78816495764622, 85.88940769261963, 86.1295153848706, 86.42414895125776, 86.63612186921088, 86.69319062026345, 86.63624687112464, 86.5151110763747, 86.51599997157929, 86.30036361311032, 86.09029750163572, 85.84478886497467, 85.95664543497928, 85.92634626498304, 85.97155603498612, 86.09763675589774, 86.19261189118906, 86.30486427460923, 86.55670713377118, 86.93185129126732, 87.25333287467326, 87.41818144291449, 87.41396663511185, 87.35688179236422, 87.40972146647981, 87.37704483621074, 87.61667304780879, 87.61727794820719, 87.6941365030786, 87.70247532070067, 87.55384344420963, 87.51859918162606, 87.47885387587586], "overall_ema_50": [83.27, 83.29117647058823, 83.26642445213378, 83.2512705520501, 83.25749523628343, 83.24818169760565, 83.25256672907209, 83.24148568087318, 83.26868232083895, 83.29206732786487, 83.29904507971332, 83.30574919423438, 83.3145433434801, 83.27671811432403, 83.24625858042897, 83.19817000864745, 83.1633398122299, 83.15301276076991, 83.14505147603384, 83.13936318285604, 83.19507443058718, 83.24546366860338, 83.28289646591304, 83.3298417025439, 83.35808320440493, 83.36874660815377, 83.3801683097948, 83.38271072901853, 83.39083972003742, 83.36649306434968, 83.32368941476736, 83.31687806516865, 83.32092206261302, 83.35225845231447, 83.36785616006685, 83.38245003614266, 83.36156964256844, 83.32993946050694, 83.30641242284, 83.27988644547372, 83.20891050643553, 83.15209048657532, 83.09396929102334, 83.03361755412047, 82.993475689253, 82.9523589955568, 82.90481550553497, 82.83403842688655, 82.77074280230276, 82.71894896691833, 82.66800979174506, 82.62083293716682, 82.67452576316029, 82.71983847833047, 82.73592324388615, 82.76118115589061, 82.78074267918902, 82.80836061333848, 82.83469941281541, 82.88824061231284, 82.95645078437902, 83.00619781244258, 83.0569351531311, 83.10685926477304, 83.16345301909566, 83.16919995952328, 83.21314898071844, 83.2545941187295, 83.30147278074011, 83.34278757365227, 83.37934492370513, 83.42446865218729, 83.5095875285721, 83.58725076274575, 83.66402524263809, 83.7568085664562, 83.85654156385009, 83.94373601232655, 84.01849146282355, 84.11364866035989, 84.21546635995362, 84.3303500321123, 84.43778728575495, 84.55434464709789, 84.66123309230974, 84.79020434359172, 84.8890198595293, 84.96748966895953, 85.05660772115719, 85.13674075170006, 85.22863327124124, 85.33339275080041, 85.46737734880824, 85.60002921748243, 85.73493003248313, 85.88257983513087, 86.02110611610613, 86.14184705272942, 86.3578530506616, 86.5908784212239, 86.82809887529356, 87.03050676253694, 87.21506728165315, 87.39408425100008, 87.5703946725295, 87.72920272458717, 87.87080261774061, 87.99900643665275, 88.12061402737226, 88.23353112433804, 88.34751029593264, 88.43976479413136, 88.51467597867524, 88.57998280304092, 88.63723837939226, 88.57426040372981, 88.49213254476001, 88.4394998959459, 88.41167637061469, 88.36455180706118, 88.30241252050976, 88.25506300990155, 88.18388406833678, 88.07941802644123, 88.01512712344353, 87.93727900095556, 87.85581707934946, 87.75558895859066, 87.64478154844986, 87.53479011517732, 87.43773952242526, 87.39488699213408, 87.38763652185432, 87.40184685433061, 87.40922540906276, 87.39121656949166, 87.35156101774689, 87.29738215430584, 87.26689657962717, 87.19093985101435, 87.11070691568045, 87.01773801702632, 86.99586593792725, 86.94857707761638, 86.91824072163142, 86.90830971294, 86.89700344968745, 86.8935915496997, 86.92482325363305, 86.99130077309842, 87.0583085859181, 87.10151217078405, 87.11302149741996, 87.11251085046233, 87.13349081711087, 87.13727549094966, 87.1983627265987, 87.21489752163406, 87.24725448156998, 87.2665778352339, 87.25161399855807, 87.25586442998717, 87.25759523665434], "overall_ema_200": [83.27, 83.27537313432836, 83.26925001856391, 83.26537688405084, 83.26681592003044, 83.26436004022915, 83.2653116816199, 83.26237325692718, 83.26906606034085, 83.27499575128273, 83.276936092066, 83.27885712597579, 83.2813560600457, 83.27208883556764, 83.26440635959185, 83.2520242067601, 83.24265083156845, 83.23924137055782, 83.23636334697018, 83.23401147287098, 83.2472053885638, 83.25947200161292, 83.26883048915906, 83.28088192707789, 83.28853484322636, 83.29193250647785, 83.29559486959748, 83.29708148781044, 83.29999609987203, 83.29472250683848, 83.28457601423312, 83.28323694941488, 83.28459777578887, 83.29291023573127, 83.29745839258966, 83.30186179166837, 83.29736565443784, 83.28997893150812, 83.28440700184137, 83.27789548938524, 83.25990647954062, 83.24498203695813, 83.22931057390383, 83.21265076719831, 83.20068409289783, 83.18818972381428, 83.17377987581612, 83.15314525018613, 83.13390997406488, 83.11715465093985, 83.10026753998523, 83.0839962211794, 83.09301118415276, 83.10034440620099, 83.1006394867363, 83.10341919333594, 83.10497721131269, 83.10875853259316, 83.11245247754248, 83.12327384592514, 83.13824226536867, 83.149055775166, 83.16050795650764, 83.17214469325882, 83.18585469631097, 83.1870899729646, 83.19806320706446, 83.20872924480511, 83.22108019759312, 83.23236298169668, 83.24273747939124, 83.25554606168585, 83.2788242103258, 83.30082595947678, 83.32315604943224, 83.35008982008466, 83.37944216018333, 83.40631338247006, 83.43062867219672, 83.46062241675197, 83.49295453200818, 83.52929329288374, 83.56452420539236, 83.60278764613473, 83.63937682378513, 83.68226859668279, 83.71836542656655, 83.74992397953604, 83.78465110411777, 83.81763965034546, 83.85408104685943, 83.89433894689068, 83.94265398224502, 83.99148329585452, 84.0417172929107, 84.09602856362802, 84.14895365254715, 84.19821779530787, 84.27236488192172, 84.35224184827076, 84.43470710351185, 84.50987917213364, 84.58178883211241, 84.65341282383268, 84.72541866638161, 84.7940214657211, 84.85915558049005, 84.9216515448633, 84.98312764889451, 85.04299702552242, 85.10366372178589, 85.15934865987758, 85.21099693191861, 85.26043974851643, 85.30799756196403, 85.32514484990469, 85.33663594592555, 85.35467936934918, 85.37831440049995, 85.39654012785816, 85.41030589773023, 85.42706902312594, 85.43714793831872, 85.43797233694241, 85.44794276145045, 85.45373437576438, 85.45777681978663, 85.4562069011818, 85.4509710116178, 85.44489169806937, 85.44106192992938, 85.45005633858679, 85.4675682158148, 85.49027897983653, 85.51117172630582, 85.52548842554656, 85.53399102827744, 85.53832942600603, 85.54809729241394, 85.54592717010138, 85.54193784502574, 85.53395836398072, 85.54317270861773, 85.54562870156683, 85.55189110254626, 85.5629668129687, 85.57348455612325, 85.58578819238073, 85.60672562330231, 85.6367084529212, 85.66718896582745, 85.69199305571972, 85.70893839844888, 85.72277980741953, 85.74193125212182, 85.75673790632956, 85.78597434507256, 85.80422335656438, 85.8264698903299, 85.84550999092365, 85.85585317509357, 85.87081981016726, 85.88504050857357], "overall_macd": [0.0, 0.043076923076924345, -0.015402147709821179, -0.0434937029107374, -0.02272789911758366, -0.037310498435005, -0.02118791387248109, -0.03942591270386231, 0.023714412003229768, 0.06732903207853269, 0.06922277678621924, 0.06991761635165972, 0.07445154915816943, -0.01697572911773193, -0.07644752002771327, -0.16046162948678955, -0.20132212402607763, -0.18397553571325886, -0.16429971255406883, -0.14302321620365888, -0.0002792579097103953, 0.10517859269563701, 0.1642674660451604, 0.23102635580853814, 0.24639555598429297, 0.22212475206518434, 0.20297099113636818, 0.16850042640710683, 0.15114029248638872, 0.07040354605292976, -0.03314123871462016, -0.04408782235057629, -0.030623318676745725, 0.0361152334173056, 0.05847603367995191, 0.0745310648409685, 0.015263285097134371, -0.054878289176215844, -0.09524700646528572, -0.1337666908773656, -0.2549571366033092, -0.32386751845010053, -0.3813458231055762, -0.43120665070621556, -0.4290610694736188, -0.4276756588842545, -0.43806970290816594, -0.4922750684208381, -0.5195610377721209, -0.5166704321325426, -0.5109108928749606, -0.4969863433953776, -0.27898863262480234, -0.11777688050969459, -0.045969645883786825, 0.03075647407534632, 0.08094638032167722, 0.1372952085167043, 0.17947967267501497, 0.26792072382269794, 0.368269459350671, 0.4105772212674452, 0.4450282914727097, 0.46934148560535505, 0.5005915210585101, 0.42045304147268325, 0.43104365670917844, 0.4328415044675751, 0.44367638229005024, 0.4395307579938219, 0.42489209784159243, 0.4289228672625711, 0.5121501325666316, 0.5631441423339965, 0.6010665814128942, 0.6626175911594459, 0.7248285806627734, 0.7477593720894475, 0.7388560391948005, 0.7709248691013357, 0.8084041532833623, 0.863256536579442, 0.8904114632464086, 0.9286620586322414, 0.9376770600470081, 0.9875016103286924, 0.9642302282379376, 0.9015050117481707, 0.8700079901479398, 0.8242481243341047, 0.8093166269091938, 0.8218994522668055, 0.8901976835040557, 0.9415401987639598, 0.9861927084546096, 1.0466333618195875, 1.0752790775691352, 1.060340204409158, 1.2399711134216176, 1.418428707509193, 1.5692039882614637, 1.617558365053, 1.6168507301739652, 1.6013168198821432, 1.5796726813927506, 1.5231745936145273, 1.439215412664467, 1.3410796963911622, 1.245718896503078, 1.148832584379889, 1.0710004870254863, 0.962716074716198, 0.8389865086651582, 0.7189250365890985, 0.6054988116111133, 0.26972158336212715, -0.04040384142966502, -0.2294718655095096, -0.3287192135434651, -0.44421250088009856, -0.56393843824209, -0.6261859568220984, -0.7200700701617251, -0.8588103860812595, -0.8843327374588767, -0.9269575684532043, -0.9633507258595415, -1.0255578921937456, -1.0921241006641935, -1.1390107414810728, -1.145215252189658, -1.0345183275061913, -0.8669977360589627, -0.6827921702691384, -0.5434539957013982, -0.4791468333397688, -0.4687734516223685, -0.48801056336374415, -0.45364635674103226, -0.5164818489113685, -0.5745839370914183, -0.6458652433624934, -0.5571441557587775, -0.5347314044366698, -0.4803655006437424, -0.39320856176728114, -0.3240319451345357, -0.25098437432386334, -0.12069372056252803, 0.05694931267569814, 0.20186109868654967, 0.2700186393083186, 0.2593156453304033, 0.22444218115590786, 0.2382371345102854, 0.21302534999294664, 0.3077109849153459, 0.29263322327430785, 0.3109895841165127, 0.29789568353287166, 0.2160369787048495, 0.18733244382586633, 0.15792196842124895], "overall_signal": [0.0, 0.00861538461538487, 0.00381187815034366, -0.005649238061872551, -0.009064970273014773, -0.01471407590541282, -0.016008843498826475, -0.020692257339833642, -0.011810923471220959, 0.004017067638729771, 0.017058209468227666, 0.02763009084491408, 0.03699438250756515, 0.026200360182505735, 0.005670784140461937, -0.02755569858498836, -0.06230898367320621, -0.08664229408121674, -0.10217377777578716, -0.11034366546136151, -0.08833078395103129, -0.04962890862169764, -0.006849633688326029, 0.04072556421104681, 0.08185956256569604, 0.10991260046559372, 0.12852427859974863, 0.13651950816122027, 0.13944366502625397, 0.12563564123158913, 0.09388026524234727, 0.06628664772376257, 0.04690465444366091, 0.044746770238389855, 0.04749262292670227, 0.05290031130955552, 0.0453729060670713, 0.02532266701841387, 0.001208732321673952, -0.02578635231813396, -0.07162050917516902, -0.12206991103015533, -0.17392509344523951, -0.22538140489743475, -0.26611733781267155, -0.2984290020269882, -0.32635714220322376, -0.35954072744674664, -0.39154478951182153, -0.41656991803596577, -0.4354381130037648, -0.4477477590820874, -0.41399593379063043, -0.35475212313444326, -0.292995627684312, -0.22824520733238032, -0.1664068898015688, -0.1056664701379142, -0.04863724157532837, 0.014674351504276893, 0.08539337307355571, 0.15043014271233363, 0.20934977246440883, 0.2613481150925981, 0.3091967962857805, 0.3314480453231611, 0.35136716760036457, 0.3676620349738067, 0.3828649044370554, 0.39419807514840877, 0.4003368796870455, 0.40605407720215064, 0.42727328827504685, 0.45444745908683676, 0.48377128355204824, 0.5195405450735278, 0.5605981521913769, 0.5980303961709911, 0.626195524775753, 0.6551413936408697, 0.6857939455693682, 0.7212864637713831, 0.7551114636663883, 0.7898215826595589, 0.8193926781370487, 0.8530144645753776, 0.8752576173078896, 0.8805070961959458, 0.8784072749863447, 0.8675754448558968, 0.8559236812665563, 0.8491188354666062, 0.8573346050740962, 0.874175723812069, 0.8965791207405771, 0.9265899689563792, 0.9563277906789305, 0.977130273424976, 1.0296984414243044, 1.1074444946412823, 1.1997963933653186, 1.283348787702855, 1.3500491761970772, 1.4003027049340906, 1.4361767002258228, 1.4535762789035638, 1.4507041056557446, 1.428779223802828, 1.3921671583428783, 1.3435002435502805, 1.2890002922453216, 1.223743448739497, 1.1467920607246294, 1.0612186558975232, 0.9700746870402412, 0.8300040663046184, 0.6559224847577618, 0.4788436147043076, 0.31733104905475307, 0.16502233906778277, 0.01923018360580822, -0.10985304447977311, -0.2318964496161635, -0.35727923690918273, -0.46268993701912153, -0.5555434633059382, -0.6371049158166588, -0.7147955110920763, -0.7902612290064998, -0.8600111315014144, -0.9170519556390632, -0.9405452300124889, -0.9258357312217836, -0.8772270190312547, -0.8104724143652835, -0.7442072981601806, -0.6891205288526182, -0.6488985357548435, -0.6098480999520812, -0.5911748497439387, -0.5878566672134347, -0.5994583824432465, -0.5909955371063527, -0.5797427105724161, -0.5598672685866815, -0.5265355272228014, -0.4860348108051483, -0.4390247235088913, -0.3753585229196187, -0.28889695580055536, -0.19074534490313438, -0.0985925480608438, -0.027010909382594386, 0.02327970872510607, 0.06627119388214193, 0.09562202510430289, 0.13803981706651147, 0.16895849830807075, 0.19736471546975914, 0.21747090908238165, 0.21718412300687523, 0.21121378717067346, 0.20055542342078855], "overall_upper_bb": [null, 84.30367532368149, 84.3973765924661, 84.16356333464984, 84.10872919527397, 83.99658383625774, 83.96435526702726, 83.8975418707121, 84.10479391699369, 84.20474435749857, 84.17803650739702, 84.15410550549487, 84.14082294158656, 84.2110487960639, 84.21298098622161, 84.28167673580862, 84.2711714335524, 84.22913182924137, 84.19155825892389, 84.15844281765993, 84.40876772427214, 84.54752823787025, 84.67339442127978, 84.841393178618, 84.90665552606595, 84.93202484977849, 84.95118700734916, 84.9604766970838, 84.92733548889797, 84.88451020194425, 84.90018265813588, 84.88378051713408, 84.87558228751631, 84.94134229897622, 84.95575249351762, 84.89086579636157, 84.83576334089405, 84.86378314165276, 84.87653796054082, 84.8976490058392, 84.92378763413848, 84.845571310522, 84.78795720584118, 84.64048475163881, 84.50272948205948, 84.42047720013315, 84.32611437150634, 84.30320103204718, 84.20644551213016, 84.1835538446399, 84.1882894732686, 84.09733133529907, 84.21745541444666, 84.14847561507662, 84.03254997328008, 83.95716374171982, 84.01880661198881, 84.1482226245791, 84.25350237030518, 84.50628173837376, 84.84162724830217, 85.05212678324732, 85.24307414377088, 85.40139763202713, 85.58974504619124, 85.60491877868779, 85.69458960761953, 85.66958335135539, 85.62400775326788, 85.53460747984117, 85.33350624965749, 84.99252027253978, 85.30115714689697, 85.52754834563794, 85.68560643508873, 85.94911466145815, 86.21250958473915, 86.38712310080153, 86.47379217449925, 86.70703157654908, 86.97140956048258, 87.29024846047797, 87.54328308486168, 87.82878810248646, 88.0523783702781, 88.24079110138418, 88.35717574431638, 88.37034580888114, 88.4130684839605, 88.37674129614551, 88.31303681979225, 88.29104787701944, 88.59317701074336, 88.83762333494545, 89.068963297925, 89.40942644439572, 89.68166717407131, 89.8156566359319, 90.56937281693055, 91.39241004095847, 92.14880970236707, 92.62619423864386, 92.97301589537962, 93.28696053722344, 93.55970713421537, 93.77519586504643, 93.87424582802086, 93.85375449759593, 93.81066437634584, 93.66908772601049, 93.51916620938378, 93.335093041489, 93.22991032732732, 93.11622489335937, 93.01650638385394, 93.50593913788536, 93.97295100816854, 94.19053812557651, 94.19359226607368, 94.10356731418882, 93.92180748688699, 93.74214333788632, 93.59987687632987, 93.47252406868691, 93.1460860868894, 92.82817415904422, 92.50209424927772, 92.18234556133831, 91.81458080902995, 91.3782716339004, 90.7799160110393, 90.15203277142075, 89.56417193551687, 88.99135939205372, 88.31418675303391, 88.30506482411803, 88.30009860594967, 88.21985090083895, 88.04798044106207, 87.95261273876058, 87.91272447979328, 87.83875029350158, 87.84074875533402, 87.84266257137243, 87.82069887187254, 87.87551304970117, 87.92840016891667, 87.99154825697698, 88.15386790480387, 88.48102671233077, 88.77464947750958, 88.96036432065, 88.97906436896128, 88.90471591490228, 88.9124897084517, 88.93569972749623, 89.20745623241584, 89.27212410254799, 89.3873516590387, 89.384694486748, 89.26875633481514, 89.0240155288982, 89.01042942640754], "overall_lower_bb": [null, 82.7763246763185, 82.09595674086724, 82.14643666535017, 82.30327080472601, 82.35341616374225, 82.43850187582987, 82.4474581292879, 82.40965052745074, 82.43125564250143, 82.48559985623933, 82.5325611611718, 82.57456167379807, 82.36037977536468, 82.25368568044506, 82.03332326419138, 81.94412268409467, 81.96309039298086, 81.98528384633929, 82.00955718234007, 81.88823227572786, 81.81647176212975, 81.84460557872022, 81.83660682138202, 81.83534447393407, 81.87097515022151, 81.88181299265084, 81.9200233029162, 81.91866451110204, 81.85198979805575, 81.71681734186411, 81.70121948286592, 81.6984177124837, 81.80965770102378, 81.92024750648238, 82.15713420363844, 82.26623665910596, 82.20371685834724, 82.16896203945919, 82.1108509941608, 81.77571236586152, 81.58192868947798, 81.38654279415881, 81.2415152483612, 81.17527051794052, 81.08902279986685, 80.99138562849366, 80.77979896795281, 80.63955448786982, 80.5304461553601, 80.4402105267314, 80.3626686647009, 80.29954458555333, 80.33952438492338, 80.3934500267199, 80.43283625828019, 80.4121933880112, 80.3757773754209, 80.3454976296948, 80.24971826162627, 80.23013275169784, 80.26613321675269, 80.3381858562291, 80.45736236797286, 80.52301495380877, 80.6443412213122, 80.80966039238048, 81.15166664864464, 81.52024224673212, 81.90014252015884, 82.3867437503425, 83.03422972746024, 82.88609285310304, 82.82570165436206, 82.90914356491128, 82.91063533854187, 82.95124041526084, 83.03612689919846, 83.18645782550074, 83.17771842345091, 83.1215804395174, 83.09474153952202, 83.11870691513832, 83.14120189751354, 83.19061162972189, 83.46619889861581, 83.65182425568361, 83.90065419111887, 84.13693151603951, 84.44775870385449, 84.83196318020777, 85.19095212298056, 85.20432298925665, 85.29587666505455, 85.41403670207501, 85.42057355560426, 85.4598328259287, 85.6278433640681, 85.45412718306943, 85.21658995904154, 85.05319029763292, 85.06025576135615, 85.18011410462039, 85.30316946277655, 85.49142286578463, 85.64293413495356, 85.94688417197915, 86.39237550240406, 86.82146562365418, 87.35304227398952, 87.8689637906162, 88.33303695851099, 88.59821967267267, 88.84490510664062, 89.04462361614605, 88.30832086211466, 87.54780899183149, 87.1352218744235, 86.74016773392633, 86.32119268581117, 85.91695251311302, 85.60716666211368, 85.21975312367015, 84.7211059313131, 84.5025439131106, 84.26145584095578, 84.03953575072228, 83.77528443866169, 83.52604919097003, 83.3463583660996, 83.33671398896071, 83.52909722857925, 83.80295806448314, 84.13277060794628, 84.5649432469661, 84.56593517588198, 84.56090139405032, 84.52314909916105, 84.57401955893795, 84.48138726123942, 84.35777552020672, 84.19624970649842, 84.19625124466596, 84.22133742862756, 84.21680112812746, 84.22548695029883, 84.24859983108333, 84.33645174302305, 84.45013209519611, 84.50097328766923, 84.57135052249042, 84.56713567934997, 84.56693563103872, 84.57628408509774, 84.57426029154827, 84.57905027250376, 84.53879376758417, 84.639125897452, 84.67589834096128, 84.91955551325199, 85.20949366518487, 85.7162344711018, 85.81382057359247]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4115_AAPL.json b/4115_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..38ccfe64d6ed84784b1366358efd71b75bdf3cb3
--- /dev/null
+++ b/4115_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0], "input_window": [[130.3, 130.76, 131.6184, 132.1198, 132.11, 132.2, 132.0799, 131.88, 132.275, 132.46, 133.17, 133.205, 133.56, 133.77, 133.96, 133.47, 133.685, 134.08, 133.675, 133.9799, 134.295, 134.08, 134, 133.435, 133.6995, 133.46, 133.46, 133.756, 133.505, 133.3, 133.34, 133.115, 133, 135, 134.84, 134.89, 134.97, 134.81, 135.095, 134.8, 135.51, 136.07, 136.45, 136.203, 136.243, 136.33, 136.19, 137, 136.7, 136.705, 136.99, 136.915, 136.6, 136.5601, 136.01, 136.395, 136.27, 136.755, 136.95, 139.015, 138.5903, 138.97, 139.6, 139.67, 139.515, 140.07, 142.89, 141.805, 140.56, 141.61, 141.765, 142.11, 144.15, 143.43, 143.91, 143.945, 144.37, 144.3501, 141.58, 142.085, 142.19, 142.6684, 143.5385, 143.32, 143, 143.9457, 145.205, 145.2382, 145.4274, 145.11, 145.16, 146.21, 144.62, 144.76, 144.83, 144.5708, 144.655, 144.63, 146.35, 146.525, 147.44, 147.21, 145.73, 146.0699, 148.1, 148.32, 148.795, 148.9075, 148.73, 149.25, 149.407, 149.78, 148.19, 148.12, 147.9, 147.315, 147.995, 148.46, 148.27, 147.52, 147.501, 147.865, 147.285, 146.16, 142.05, 143.04, 143.34, 142.08, 141.9, 142.13, 143.46, 144.525, 145.065, 145.95, 146.88], [130.83, 130.81, 131.6477, 132.19, 132.16, 132.205, 132.09, 131.93, 132.34, 132.5101, 133.19, 133.21, 133.63, 133.9, 133.965, 133.47, 133.69, 134.09, 133.6752, 133.9799, 134.38, 134.16, 134.005, 133.4999, 133.7, 133.49, 133.708, 133.825, 133.527, 133.325, 133.34, 133.13, 133.02, 135.14, 134.84, 134.9, 134.97, 134.81, 135.1, 135.08, 135.5199, 136.1099, 136.465, 136.25, 136.26, 136.355, 136.32, 137.09, 136.74, 136.74, 137, 136.95, 136.79, 136.5699, 136.04, 136.43, 136.3, 136.8, 137.06, 139.08, 138.69, 139.0176, 139.65, 139.68, 139.57, 140.72, 142.91, 141.84, 140.67, 141.63, 141.8, 142.15, 144.3, 143.47, 143.93, 143.9501, 144.4, 144.36, 142.25, 142.28, 142.225, 142.73, 143.6399, 143.36, 143.0499, 144.04, 145.425, 145.305, 145.47, 145.11, 145.22, 146.32, 144.6699, 144.83, 144.87, 144.58, 144.74, 144.64, 146.58, 146.57, 147.46, 147.21, 145.73, 146.08, 148.19, 148.4399, 148.87, 148.9676, 148.74, 149.2874, 149.44, 149.8, 148.325, 148.15, 147.95, 147.405, 148.1, 149.23, 148.5, 147.6101, 147.56, 147.92, 147.43, 146.2, 142.23, 143.12, 143.4069, 142.2284, 141.99, 142.229, 144.03, 144.625, 145.145, 146.1, 146.94], [130.3, 130.7, 131.515, 132.09, 132.11, 132.16, 132.01, 131.62, 132.27, 132.46, 133.14, 133.1201, 133.56, 133.53, 133.88, 133.37, 133.62, 134, 133.615, 133.9, 134.25, 134.07, 133.99, 133.42, 133.67, 133.455, 133.42, 133.756, 133.44, 133.28, 133.29, 133.11, 132.97, 134.99, 134.78, 134.8586, 134.92, 134.71, 134.93, 134.7, 135.45, 136.02, 136.41, 136.1901, 136.195, 136.3, 136.17, 137, 136.689, 136.69, 136.96, 136.91, 136.51, 136.485, 135.99, 136.3799, 136.25, 136.75, 136.95, 138.94, 138.57, 138.97, 139.6, 139.62, 139.5, 140.07, 142.7501, 141.7575, 140.39, 141.57, 141.725, 142.085, 144.07, 143.4, 143.875, 143.82, 144.32, 144.31, 141.36, 142.085, 142.13, 142.653, 143.48, 143.27, 142.9, 143.88, 145.1943, 145.1601, 145.42, 145.05, 145.16, 145.75, 144.495, 144.69, 144.83, 144.5501, 144.6507, 144.5719, 146.35, 146.51, 147.35, 147.18, 145.36, 145.95, 147.68, 148.17, 148.75, 148.84, 148.67, 149.21, 149.33, 149.5803, 148.14, 148.07, 147.78, 147.28, 147.9901, 148.46, 148.25, 147.465, 147.47, 147.8401, 147.24, 146.06, 142.03, 142.965, 143.28, 142.02, 141.89, 142.095, 143.45, 144.43, 145.058, 145.95, 146.86], [130.8, 130.795, 131.525, 132.09, 132.14, 132.17, 132.01, 131.73, 132.34, 132.505, 133.1611, 133.155, 133.625, 133.67, 133.89, 133.387, 133.63, 134, 133.615, 133.935, 134.2538, 134.151, 133.9999, 133.49, 133.69, 133.465, 133.57, 133.815, 133.455, 133.32, 133.295, 133.12, 132.975, 135.0745, 134.81, 134.8611, 134.935, 134.747, 135, 134.94, 135.48, 136.0501, 136.42, 136.2209, 136.22, 136.34, 136.3, 137.085, 136.72, 136.715, 136.965, 136.95, 136.77, 136.54, 135.9901, 136.425, 136.3, 136.79, 137.06, 139.0561, 138.675, 138.99, 139.635, 139.6645, 139.56, 140.71, 142.775, 141.8204, 140.62, 141.5711, 141.79, 142.13, 144.09, 143.445, 143.89, 143.885, 144.3982, 144.355, 142.18, 142.12, 142.19, 142.71, 143.61, 143.27, 142.9, 144.035, 145.3501, 145.195, 145.47, 145.055, 145.21, 145.81, 144.495, 144.83, 144.8428, 144.565, 144.715, 144.59, 146.42, 146.53, 147.375, 147.1901, 145.365, 146.01, 148, 148.3, 148.7561, 148.9498, 148.73, 149.235, 149.38, 149.6592, 148.285, 148.0701, 147.785, 147.375, 148.084, 149.15, 148.4601, 147.57, 147.51, 147.879, 147.405, 146.06, 142.1999, 142.9825, 143.28, 142.17, 141.935, 142.175, 143.99, 144.43, 145.1268, 146.1, 146.88], [1306820.0, 165549, 120845, 159814, 114353, 98456, 212735, 423131, 106691, 67590, 75887, 108990, 205065, 1583188.0, 144269, 135434, 104669, 337101, 98801, 112836, 217748, 149329, 43653, 133030, 69238, 70255, 1232199.0, 151382, 81903, 51956, 82401, 32043, 85157, 573055, 137635, 77629, 71439, 167913, 215389, 1452779.0, 81671, 150381, 95247, 103239, 126192, 102432, 284338, 127967, 93841, 80099, 73405, 162281, 1075013.0, 149117, 100154, 45427, 47216, 71759, 180901, 509551, 171415, 68323, 151305, 107218, 144145, 2824503.0, 243107, 241292, 399974, 127367, 96245, 149946, 383396, 166707, 144712, 93050, 137306, 134541, 3375376.0, 764956, 128045, 141581, 160473, 154300, 182425, 591810, 446757, 401306, 108830, 89878, 112553, 2102399.0, 218263, 115950, 60590, 84197, 106734, 118503, 750362, 111206, 183246, 69275, 358832, 286771, 2919882.0, 497657, 307470, 163775, 80855, 143058, 215858, 349956, 228797, 172866, 171273, 218921, 216759, 2789380.0, 231917, 317946, 114197, 71699, 148835, 238636, 561052, 264711, 161688, 239571, 188445, 173946, 1546223.0, 236843, 126181, 388067, 257138]], "output_timestamps": [1626819300.0, 1626822900.0, 1626889500.0, 1626893100.0, 1626896700.0, 1626900300.0, 1626903900.0, 1626907500.0, 1626911100.0, 1626977700.0, 1626981300.0, 1626984900.0, 1626988500.0, 1626992100.0, 1626995700.0, 1627062300.0, 1627065900.0, 1627069500.0, 1627073100.0, 1627076700.0, 1627080300.0, 1627083900.0, 1627323300.0, 1627326900.0, 1627330500.0, 1627334100.0, 1627337700.0, 1627341300.0, 1627407900.0, 1627411500.0, 1627415100.0, 1627418700.0, 1627422300.0], "output_window": [[146.77, 146.79, 145.655, 145.685, 145.3, 145.22, 145.215, 145.29, 145.045, 147.1675, 147.6101, 146.9604, 147.22, 147.29, 146.97, 147.49, 147.92, 148.09, 148.21, 148.3099, 148.455, 148.505, 149.35, 149.465, 149.485, 149.37, 149.1399, 149.4383, 148.48, 147.1485, 146.37, 146.18, 146.2269], [146.7986, 146.89, 145.81, 145.81, 145.37, 145.27, 145.235, 145.345, 145.07, 147.205, 147.65, 147.07, 147.2677, 147.32, 147.03, 147.56, 147.94, 148.13, 148.25, 148.32, 148.48, 148.56, 149.36, 149.53, 149.5, 149.37, 149.1399, 149.445, 148.75, 147.15, 146.46, 146.21, 146.23], [146.76, 146.77, 145.46, 145.645, 145.265, 145.2199, 145.16, 145.29, 145.04, 146.982, 147.44, 146.95, 147.22, 147.27, 146.955, 147.34, 147.85, 148.05, 148.2, 148.28, 148.41, 148.49, 149.28, 149.45, 149.4401, 149.2694, 149.05, 149.39, 148.47, 147.07, 146.35, 146.14, 146.14], [146.795, 146.8501, 145.545, 145.78, 145.27, 145.245, 145.1677, 145.3432, 145.06, 147.03, 147.46, 147.03, 147.235, 147.2947, 146.995, 147.44, 147.875, 148.07, 148.215, 148.315, 148.41, 148.535, 149.31, 149.5, 149.4401, 149.2913, 149.0699, 149.3901, 148.7, 147.095, 146.46, 146.2, 146.155], [92578, 170812, 363354, 213650, 150809, 83159, 80473, 73684, 136568, 247163, 305707, 161166, 73160, 70784, 139107, 230881, 147089, 117211, 123335, 84835, 101296, 139795, 187335, 209575, 85932, 83361, 131716, 82115, 283787, 178604, 189907, 111934, 99808]], "text": {"content": "Why Apple Stock Floated Higher Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2021-07-20T18:12:47Z\n\nWall Street is polishing its crystal ball and predicting Apple's earnings.\n\nArticle Content:\n\nJoining the rest of the stock market in bouncing, Apple (AAPL -0.01%) shares defied gravity today and levitated a solid 3% through 1:25 p.m. EDT.\nHelping the tech giant recover from yesterday's selling was a positive analyst note from investment banker UBS.\nImage source: Getty Images.\nOne day after analysts at Deutsche Bank said that they see \"strong momentum across all of [Apple's] businesses,\" and investment bank Bernstein predicted a modest beat by Apple in its upcoming third fiscal quarter of 2021, UBS chimed in today with a reiterated buy rating of its own.\n\"Based on strength in iPhones in what is typically a seasonally slower quarter and better Mac sales despite supply chain headwinds,\" StreetInsider.com reported, UBS said it was raising its third-quarter 2021 revenue and EPS estimates to $74.7 billion and $1.01, respectively, from $71.3 billion and $0.95.\nSo, are $74.7 billion in sales and $1.01 EPS good or bad?\nFor that, you need to know the context. Wall Street analysts on average predict that Apple's sales grew 22% year over year in the third quarter, to $72.9 billion, and that Apple earned about $1 per share -- 56% better than last year. Relative to those predictions, UBS is only about 1% ahead of the Street on its prediction of Apple's earnings. (Indeed, UBS admits as much.)\nMore significantly, though, UBS seems to think that Apple beat Street projections by 5 full percentage points on sales. And if Apple can overcome supply chain issues to acquire all the computer parts it needs, to sell all the PCs, iPads, and iPhones its customers want, UBS says further upside is possible.\nSo it's no wonder investors were happy to hear the UBS prognosis.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1626804767000, "published_utc": "2021-07-20T18:12:47Z", "article_url": "https://www.fool.com/investing/2021/07/20/why-apple-stock-bounced-back-today/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.1893039981877775, "input_bin_label": ">+4%", "output_percentage_change": 0.35789139048788077, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.739296636085617, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [130.8, 130.7975, 131.04, 131.3025, 131.47, 131.58666666666667, 131.64714285714285, 131.6575, 131.73333333333332, 131.8105, 132.04661000000002, 132.28261, 132.49261, 132.65060999999997, 132.82561, 132.94731, 133.10931, 133.33631, 133.46381000000002, 133.60681, 133.71607999999998, 133.81568, 133.85317, 133.83517, 133.81517, 133.82297, 133.81697, 133.79847, 133.78247, 133.72097, 133.62509, 133.52199000000002, 133.4195, 133.57795, 133.68995, 133.82956, 133.96606, 134.05926, 134.21376, 134.37575999999999, 134.59426000000002, 134.88727, 135.23177, 135.34641000000002, 135.48741, 135.6353, 135.7718, 136.00560000000002, 136.1776, 136.3551, 136.5036, 136.59359, 136.62858999999997, 136.6605, 136.63751000000002, 136.64601, 136.64601, 136.61651, 136.65051, 136.88461999999998, 137.05562, 137.25962, 137.54612000000003, 137.85857000000001, 138.21556, 138.64406, 139.29156, 139.7946, 140.1506, 140.40210000000002, 140.71359999999999, 141.02759999999998, 141.4731, 141.85115000000002, 142.28415, 142.60165, 142.76397, 143.01743, 143.17343, 143.22832, 143.26832, 143.32632, 143.27831999999998, 143.26082000000002, 143.16182, 143.17682000000002, 143.27201, 143.35601000000003, 143.68500999999998, 143.97851, 144.28051, 144.59051, 144.67901, 144.83501, 145.02929, 145.08229, 145.01878000000002, 144.95828, 145.05328000000003, 145.20078, 145.41728, 145.55529, 145.64229, 145.76029, 146.07601, 146.44951, 146.85362, 147.2896, 147.5206, 147.7911, 147.9916, 148.23851, 148.53051, 148.73651999999998, 148.71502, 148.62252, 148.55531, 148.57533, 148.54834, 148.38183999999998, 148.19484, 148.01682, 147.92882, 147.72781, 147.1693, 146.73004999999998, 146.24965000000003, 145.55165, 144.89914, 144.35964, 144.00764, 143.66273999999999, 143.43491999999998, 143.43892, 143.90693], "in_sma_50": [130.8, 130.7975, 131.04, 131.3025, 131.47, 131.58666666666667, 131.64714285714285, 131.6575, 131.73333333333332, 131.8105, 131.93328181818183, 132.03509166666666, 132.1573923076923, 132.2654357142857, 132.37374, 132.43706875, 132.5072411764706, 132.5901722222222, 132.64411052631579, 132.708655, 132.78223333333332, 132.84445, 132.89468695652175, 132.91949166666666, 132.950312, 132.9701076923077, 132.99232592592594, 133.02170714285714, 133.03664827586206, 133.04609333333332, 133.05412258064518, 133.05618125, 133.05372121212122, 133.11315588235294, 133.16163714285713, 133.20884444444445, 133.2554972972973, 133.29474736842104, 133.3384717948718, 133.37851, 133.42976585365852, 133.49215476190477, 133.5602441860465, 133.62071363636363, 133.67847555555556, 133.7363347826087, 133.79088085106383, 133.85950833333334, 133.91788571428572, 133.973828, 134.097128, 134.220228, 134.325128, 134.414128, 134.49113, 134.57623, 134.66203000000002, 134.76323, 134.85763, 134.988652, 135.09893, 135.21563, 135.33583000000002, 135.45572, 135.56912, 135.71558000000002, 135.89848, 136.054888, 136.19498800000002, 136.34771, 136.498434, 136.658014, 136.859816, 137.058916, 137.262916, 137.471316, 137.68788, 137.89868, 138.07318, 138.24918, 138.42708, 138.61888, 138.83158, 138.99549, 139.15729000000002, 139.340768, 139.54907, 139.75803, 139.96743, 140.16973, 140.36433, 140.559528, 140.721028, 140.89321, 141.065666, 141.230166, 141.39846599999998, 141.548566, 141.742566, 141.938866, 142.147066, 142.35186800000002, 142.523768, 142.713168, 142.95336600000002, 143.190866, 143.439988, 143.683184, 143.916584, 144.120162, 144.334262, 144.54764600000001, 144.720646, 144.88875800000002, 145.053258, 145.186558, 145.292738, 145.43932999999998, 145.596132, 145.71611, 145.83051, 145.94548999999998, 146.01179, 146.06409, 146.030288, 146.012238, 145.989874, 145.946174, 145.941274, 145.942374, 145.978374, 146.012774, 146.04310999999998, 146.09971, 146.17931], "in_sma_200": [130.8, 130.7975, 131.04, 131.3025, 131.47, 131.58666666666667, 131.64714285714285, 131.6575, 131.73333333333332, 131.8105, 131.93328181818183, 132.03509166666666, 132.1573923076923, 132.2654357142857, 132.37374, 132.43706875, 132.5072411764706, 132.5901722222222, 132.64411052631579, 132.708655, 132.78223333333332, 132.84445, 132.89468695652175, 132.91949166666666, 132.950312, 132.9701076923077, 132.99232592592594, 133.02170714285714, 133.03664827586206, 133.04609333333332, 133.05412258064518, 133.05618125, 133.05372121212122, 133.11315588235294, 133.16163714285713, 133.20884444444445, 133.2554972972973, 133.29474736842104, 133.3384717948718, 133.37851, 133.42976585365852, 133.49215476190477, 133.5602441860465, 133.62071363636363, 133.67847555555556, 133.7363347826087, 133.79088085106383, 133.85950833333334, 133.91788571428572, 133.973828, 134.03247843137254, 134.0885846153846, 134.13917735849057, 134.18363703703704, 134.21648181818182, 134.25591964285715, 134.2917807017544, 134.33485344827588, 134.38104237288135, 134.45896, 134.52807540983608, 134.6000419354839, 134.6799619047619, 134.7578453125, 134.83172461538462, 134.9207893939394, 135.03801641791046, 135.13775735294118, 135.21721014492752, 135.30798000000001, 135.399276056338, 135.49275833333334, 135.6105287671233, 135.7164, 135.82538133333333, 135.93142894736843, 136.041387012987, 136.14797179487178, 136.22432658227848, 136.2980225, 136.37076296296297, 136.4480707317073, 136.5343590361446, 136.61454523809525, 136.6884917647059, 136.77391627906977, 136.87249310344828, 136.96706704545454, 137.06260561797754, 137.15141, 137.23996593406594, 137.33311847826087, 137.41012795698924, 137.48906276595744, 137.5664705263158, 137.639371875, 137.71231649484537, 137.7824969387755, 137.86974444444445, 137.956347, 138.049600990099, 138.1392137254902, 138.20936699029127, 138.2843730769231, 138.37690285714285, 138.47051698113208, 138.56664392523365, 138.66278425925927, 138.75514403669726, 138.85041545454547, 138.94527657657656, 139.04093660714287, 139.1227424778761, 139.20122807017543, 139.2758695652174, 139.3456896551724, 139.42037606837607, 139.50283050847457, 139.57810168067226, 139.64470083333333, 139.70970330578513, 139.77666475409836, 139.8386837398374, 139.88885564516127, 139.90734400000002, 139.93175, 139.95811417322832, 139.97539453125, 139.99058527131785, 140.00738846153848, 140.03779007633588, 140.0710643939394, 140.10907744360904, 140.1537858208955, 140.20360962962963], "in_ema_10": [130.8, 130.7990909090909, 130.93107438016526, 131.14178812922611, 131.32328119663953, 131.4772300699778, 131.57409732998184, 131.60244326998512, 131.7365444936242, 131.8762636766016, 132.10987028085586, 132.29989386615478, 132.54082225412662, 132.74612729883086, 132.95410415358887, 133.03281248929997, 133.14139203669998, 133.2975025754818, 133.35522937993966, 133.4606422199506, 133.60485272541413, 133.7041522298843, 133.7579245517235, 133.70921099686467, 133.70571808834381, 133.6619511631904, 133.64523276988305, 133.67609953899523, 133.6358996228143, 133.57846332775713, 133.5269245408922, 133.45293826072998, 133.3660403951427, 133.67666941420765, 133.88272952071534, 134.06061506240346, 134.21959414196647, 134.31548611615437, 134.4399431859445, 134.53086260668184, 134.70343304183058, 134.94828157967956, 135.21586674701055, 135.39860006573588, 135.54794550832935, 135.69195541590582, 135.80250897665022, 136.03568916271382, 136.16010931494765, 136.2609985304117, 136.38899879760956, 136.490999016226, 136.54172646782126, 136.541412564581, 136.44117391647535, 136.43823320438892, 136.41309989450002, 136.4816271864091, 136.58678587978926, 137.03575208346393, 137.33379715919776, 137.63492494843453, 137.99857495781006, 138.30147042002642, 138.5302939800216, 138.9266041654722, 139.6263124990227, 140.0252374992004, 140.1333761357094, 140.39478047467134, 140.6484567520038, 140.91782825163946, 141.49458675134136, 141.84920734200657, 142.22026055255083, 142.52294045208703, 142.86389673352573, 143.13500641833923, 142.96136888773208, 142.80839272632625, 142.695957685176, 142.69851083332583, 142.8642361363575, 142.9380113842925, 142.93110022351203, 143.13180927378255, 143.53513486036752, 143.83692852211888, 144.13385060900634, 144.30133231645974, 144.46654462255796, 144.7108092366383, 144.67157119361315, 144.700376431138, 144.72627162547656, 144.69694951175353, 144.70023141870743, 144.68018934257879, 144.996518553019, 145.275333361561, 145.65709093218626, 145.93581985360694, 145.8320344256784, 145.86439180282775, 146.25268420231362, 146.6249234382566, 147.01241008584628, 147.3646627975106, 147.61290592523594, 147.90783212064758, 148.17549900780256, 148.4452628245657, 148.4161241291901, 148.35321065115554, 148.2498996236727, 148.09082696482312, 148.08958569849165, 148.28238829876588, 148.31469951717207, 148.17929960495897, 148.0576087676937, 148.02513444629483, 147.91238272878667, 147.57558586900726, 146.59818843827867, 145.9407905404098, 145.45701044215346, 144.85937217994373, 144.3276681472267, 143.93627393864, 143.9460423134327, 144.0340346200813, 144.23271923461195, 144.57222482831884, 144.99182031407904], "in_ema_50": [130.8, 130.79980392156864, 130.82824298346793, 130.8777236507829, 130.92722468408553, 130.97596097098415, 131.01651152114164, 131.04449146148903, 131.09529571790122, 131.15057823876785, 131.2294222294044, 131.30493508315325, 131.3959180210688, 131.48509770651708, 131.57940760037917, 131.65029357683488, 131.72792912284137, 131.81702994155347, 131.8875385712965, 131.96783117634368, 132.0574770125655, 132.1395759532492, 132.2125298374355, 132.2626267065557, 132.318602129828, 132.36355890905043, 132.4108703243818, 132.46593423322958, 132.5047211260441, 132.5366928465914, 132.56643038201918, 132.58813899448901, 132.60331001431297, 132.7002194255164, 132.7829559186334, 132.8644517649615, 132.945649734963, 133.01629092182722, 133.09408343469673, 133.1664723196106, 133.25719889531214, 133.36672442882931, 133.48646072573797, 133.59369363845414, 133.6966860447893, 133.80034541558186, 133.89837108555903, 134.02333692534103, 134.12908841846493, 134.23049671578005, 134.33773213869065, 134.44017401560475, 134.53153974048303, 134.61030288791505, 134.66441257858506, 134.7334552225621, 134.79488835108907, 134.8731280235954, 134.95888770894462, 135.11956270075072, 135.25899161444678, 135.4053056687822, 135.57117603471232, 135.73169854315498, 135.88182801205085, 136.07116809000965, 136.33406345902887, 136.54921391161596, 136.70885258174866, 136.89952895109184, 137.0913121294804, 137.28890773224586, 137.5556172329421, 137.78657341988554, 138.02592348185084, 138.25569118844493, 138.4965738869373, 138.72631608744956, 138.86175467225544, 138.98952899883366, 139.11503766554605, 139.25601658062268, 139.4267610284414, 139.57747628222802, 139.70777132998379, 139.8774665719452, 140.0920796475552, 140.29219417118048, 140.49524538015382, 140.67405928681447, 140.85193931478253, 141.046373067144, 141.1816133390207, 141.3246873257258, 141.4626525286385, 141.58431321378993, 141.7070852446217, 141.82014072522477, 142.00052736345125, 142.17815374135515, 142.38195163385103, 142.5705064717392, 142.68009445323963, 142.81067898448512, 143.0141817694073, 143.2214687588423, 143.43851312124065, 143.65464201844688, 143.85367566478232, 144.0647079916536, 144.2731508155103, 144.48436843058832, 144.63341280585936, 144.76818485268842, 144.88649132905357, 144.9840799043848, 145.1056453983305, 145.26424753957244, 145.38957508704019, 145.47508194637194, 145.55488265435736, 145.64602451104923, 145.71500394198847, 145.72853319916538, 145.59015542664912, 145.48789442952562, 145.40131033425013, 145.27459228192657, 145.14362787871377, 145.02721109915637, 144.98653615409143, 144.96471120687215, 144.97106763013207, 145.01533948777393, 145.08846342942985], "in_ema_200": [130.8, 130.79995024875623, 130.80716467414175, 130.81992920474733, 130.8330642375359, 130.8463670809435, 130.85794551794905, 130.86662267697443, 130.8812831478503, 130.89743953443886, 130.9199635191708, 130.9422026881343, 130.96889718874988, 130.99577383363797, 131.02457210395005, 131.0480788491844, 131.07376960690397, 131.1028863272333, 131.12788248318125, 131.15581400076155, 131.18663973209726, 131.21613585416597, 131.24383499989565, 131.26618490039422, 131.2903024635744, 131.3119412450314, 131.3344094913495, 131.3590919839729, 131.3799467901025, 131.3992508021413, 131.4181139782394, 131.43504816751064, 131.4503710713165, 131.48643205568155, 131.51950238348573, 131.55275211101323, 131.58640631886385, 131.61785501220848, 131.65150819616662, 131.68422950764756, 131.72199836826798, 131.7650640561459, 131.81138182673152, 131.85525762945062, 131.8986879017944, 131.94288006197556, 131.98623448921958, 132.0369684744015, 132.08356580301444, 132.1296497253725, 132.1777626634285, 132.2252476120511, 132.27046902884663, 132.31295192408197, 132.3495404621508, 132.39009229834832, 132.42899685259363, 132.47238991873698, 132.51803778024208, 132.5830931257123, 132.6437091145112, 132.70685628750115, 132.77579304085938, 132.84433738871155, 132.9111599022567, 132.98876030123924, 133.0861358206299, 133.17304392191718, 133.24714298737075, 133.3299684302825, 133.41414784888664, 133.50087274591266, 133.60623719620207, 133.70413533355332, 133.80548722078166, 133.90578088027635, 134.01018306057213, 134.113116562457, 134.19338405934798, 134.27225585975248, 134.35103938353606, 134.4342131210133, 134.52551448299326, 134.61252428913264, 134.69498673401688, 134.7879221893998, 134.8930184860227, 134.99552576476873, 135.0997493889999, 135.19880660900984, 135.29842047359682, 135.40301330470533, 135.49348083401176, 135.58638152223057, 135.67848518867604, 135.76690822162453, 135.85594396071286, 135.94284999095453, 136.04710023980076, 136.15140770010126, 136.26308523542366, 136.37181175049406, 136.46129621068815, 136.55630818869128, 136.6701757689033, 136.78589541299382, 136.9050019262974, 137.02485066334918, 137.14131981097756, 137.2616549372365, 137.3822354851247, 137.504394336019, 137.6116640441183, 137.71572808348031, 137.81591984384372, 137.9110350692781, 138.0122586009271, 138.12308189843034, 138.22593779993852, 138.31891354322272, 138.4103671398076, 138.50458239214782, 138.5931437613802, 138.6674408383814, 138.7025896857607, 138.7451758580417, 138.7902984863199, 138.82392735710278, 138.8548833037983, 138.88791929082518, 138.93868626305579, 138.99332620073685, 139.05435579077928, 139.12446170330884, 139.2016312385993], "in_macd": [0.0, -0.000398860398860279, 0.05752680578893887, 0.14732581142564527, 0.2199908350848716, 0.27680826575709716, 0.3054053038534619, 0.30199380602181236, 0.3445404238913454, 0.38711067522629605, 0.46839038011574985, 0.5262466687885023, 0.6030714343436614, 0.6599789123786763, 0.7145932736610519, 0.7091134339402743, 0.7161236628320751, 0.7429707234985017, 0.7248255918440236, 0.7278762654270565, 0.7474028471182805, 0.7459834698436794, 0.72431662474429, 0.6584110723188701, 0.6152268238679994, 0.5564331611344926, 0.5124046998915901, 0.491614256468921, 0.4410050571324291, 0.3855590456051914, 0.33573030101140944, 0.2789045860047281, 0.2196376630108432, 0.3381819522548426, 0.40610489166533625, 0.4587692471388891, 0.5006975114314116, 0.5128441856043935, 0.5366987686674918, 0.5444857067520559, 0.5874585419265657, 0.6599100960726503, 0.7386614835538126, 0.7760608727934084, 0.7964465951572777, 0.8129146500559727, 0.8133621044631241, 0.8670646729648865, 0.8701414468854693, 0.8622370224997837, 0.8661610544197913, 0.8581680759592132, 0.8277671033651757, 0.7761678558528615, 0.6830292105842375, 0.6369664063357732, 0.5836469282911025, 0.5743094804977886, 0.5819874404261611, 0.7406036490261272, 0.8260345401055815, 0.9086822805227541, 1.0145324215274059, 1.0882550969979832, 1.1252770780988897, 1.233197125079954, 1.4684256846795734, 1.5598369415205298, 1.517921123472604, 1.5436540737374003, 1.5636858259535416, 1.588682944345635, 1.7465162086773773, 1.7988184390378308, 1.8547951900149542, 1.8771154913216606, 1.9141503086836167, 1.9179063586546192, 1.725488376624412, 1.5502835374084611, 1.400931785459676, 1.309434751477454, 1.2946215795372211, 1.24113978864915, 1.1555783879402668, 1.1659154285479474, 1.265635726134633, 1.3169683156839085, 1.364115292502504, 1.3524029205796921, 1.340179234080864, 1.3631928217631923, 1.2607881645711245, 1.1929122859782524, 1.1271598194342118, 1.0406385442850592, 0.9729579037062877, 0.8988724114726949, 0.9765675681390178, 1.0350857955198762, 1.1365449674505044, 1.1883338347186339, 1.069774869362135, 1.0161486159419155, 1.121300142567776, 1.2148370920032505, 1.3106607749853936, 1.3862518568092241, 1.412143993773043, 1.456621947305706, 1.4864366180528918, 1.515128606609153, 1.4107188699326514, 1.2956967814261873, 1.1680709652866312, 1.0220613262566474, 0.9525772919595568, 0.9723196891118846, 0.9216720550960531, 0.8004823469059374, 0.6916245145984874, 0.627891175729701, 0.5329902273199139, 0.3452702224140012, -0.11366676402124654, -0.4095078016668481, -0.6128931411138012, -0.8538031006108326, -1.051566708756809, -1.1753807412499953, -1.1142050602546476, -1.0184781869932635, -0.8762867257543974, -0.677262797709659, -0.4513920529713289], "in_signal": [0.0, -7.97720797720558e-05, 0.01144154349397013, 0.038618397080305164, 0.07489288468121846, 0.11527596089639422, 0.15330182948780774, 0.18304022479460866, 0.215340264613956, 0.24969434673642402, 0.2934335534122892, 0.33999617648753183, 0.39261122805875776, 0.4460847649227415, 0.4997864666704036, 0.5416518601243777, 0.5765462206659172, 0.6098311212324341, 0.632830015354752, 0.651839265369213, 0.6709519817190266, 0.6859582793439573, 0.6936299484240238, 0.6865861732029931, 0.6723143033359944, 0.6491380748956941, 0.6217913998948734, 0.5957559712096829, 0.5648057883942322, 0.5289564398364242, 0.49031121207142125, 0.44802988685808265, 0.40235144208863477, 0.3895175441218764, 0.3928350136305684, 0.40602186033223253, 0.42495699055206837, 0.4425344295625334, 0.4613672973835251, 0.4779909792572313, 0.4998844917910982, 0.5318896126474086, 0.5732439868286895, 0.6138073640216333, 0.6503352102487622, 0.6828510982102043, 0.7089532994607882, 0.7405755741616079, 0.7664887487063803, 0.7856384034650611, 0.8017429336560071, 0.8130279621166484, 0.8159757903663539, 0.8080142034636555, 0.7830172048877719, 0.7538070451773723, 0.7197750218001184, 0.6906819135396526, 0.6689430189169543, 0.6832751449387888, 0.7118270239721474, 0.7511980752822687, 0.8038649445312962, 0.8607429750246336, 0.9136497956394849, 0.9775592615275788, 1.0757325461579779, 1.1725534252304883, 1.2416269648789116, 1.3020323866506094, 1.3543630745111959, 1.4012270484780838, 1.4702848805179427, 1.5359915922219205, 1.5997523117805272, 1.655224947688754, 1.7070100198877265, 1.7491892876411053, 1.7444491054377667, 1.7056159918319056, 1.6446791505574598, 1.5776302707414587, 1.5210285325006114, 1.4650507837303193, 1.4031563045723088, 1.3557081293674367, 1.337693648720876, 1.3335485821134825, 1.339661924191287, 1.342210123468968, 1.3418039455913473, 1.3460817208257165, 1.3290230095747984, 1.3018008648554893, 1.266872655771234, 1.2216258334739991, 1.171892247520457, 1.1172882803109045, 1.0891441378765272, 1.078332469405197, 1.0899749690142586, 1.1096467421551337, 1.1016723675965339, 1.0845676172656102, 1.0919141223260436, 1.116498716261485, 1.1553311280062668, 1.2015152737668582, 1.2436410177680952, 1.2862372036756173, 1.3262770865510722, 1.3640473905626884, 1.373381686436681, 1.3578447054345824, 1.3198899574049923, 1.2603242311753236, 1.19877484333217, 1.153483812488113, 1.107121461009701, 1.0457936381889485, 0.9749598134708564, 0.9055460859226254, 0.8310349142020832, 0.7338819758444669, 0.5643722278713242, 0.3695962219636898, 0.1730983493481916, -0.032281940643613255, -0.23613889426625242, -0.423987263663001, -0.5620308229813303, -0.653320295783717, -0.697913581777853, -0.6937834249642142, -0.6453051505656372], "in_upper_bb": [null, 130.80457106781193, 131.88005952170067, 132.55667967878077, 132.78941274815728, 132.8979052668713, 132.88617281565683, 132.80611407170304, 132.9001345160547, 133.01397136789095, 133.33571737625408, 133.54689686204995, 133.85234931887095, 134.0835659924428, 134.31623136023083, 134.3808781874621, 134.4762736686591, 134.6259052843552, 134.6776014042504, 134.7703844237452, 134.84624925477198, 134.8282685588878, 134.84682288037487, 134.84155073014423, 134.8423739972878, 134.80801561079303, 134.73122720171688, 134.54513008148768, 134.4158526602272, 134.27833266881734, 134.26453690404279, 134.26935307554217, 134.31244069175338, 134.64012915882864, 134.80702206070865, 134.9749994895466, 135.13744977952996, 135.23196770593339, 135.37604417436975, 135.4884990906502, 135.68471928392222, 136.00327532310186, 136.37450885784696, 136.6367121206134, 136.86600190046033, 137.07317258041968, 137.24242386623456, 137.54658153343092, 137.70256088991297, 137.79615450026964, 137.87333151355375, 137.84272711866768, 137.62758747407722, 137.67160684778355, 137.63352614876334, 137.6125004044607, 137.5675953794698, 137.50406098397076, 137.47933222801484, 138.0229260897518, 138.3533913663446, 138.743845852994, 139.25156989882979, 139.66768725718612, 139.98942454299248, 140.54133581476015, 141.58910173361397, 142.18416767726399, 142.4541856135951, 142.8507169662777, 143.2375695449051, 143.62638264290766, 144.35687878709209, 144.7943001866482, 145.15133476387595, 145.43333865681953, 145.66640566217012, 145.81786670494455, 145.57841922798113, 145.53729594538646, 145.4081895774272, 145.29860811490087, 145.31686175356097, 145.22701429915577, 144.99283444576116, 145.021173673232, 145.4153908653235, 145.70137290236443, 145.83472759681135, 145.94612553114516, 146.0583272208917, 146.27719857427283, 146.30933034911828, 146.3940682370427, 146.46676743380092, 146.50754641822667, 146.53511256664203, 146.5535036775513, 146.77919288026288, 146.93946279045048, 147.22790418913777, 147.44760470895625, 147.43534148446022, 147.41768025847378, 147.68522834606557, 148.10268315369038, 148.61657716356302, 149.09586068421518, 149.45872401826625, 149.87032578981854, 150.25499200535637, 150.654566116089, 150.71406424895707, 150.7385766100024, 150.7019469011513, 150.56302107011783, 150.4304719577669, 150.30102176178426, 150.30234813197228, 150.25460092933554, 150.2528485037269, 150.2482663479558, 149.94905042664905, 149.93805375836013, 151.13672876615428, 151.5569094246735, 151.71142677452485, 151.89495963188148, 151.9972142800871, 151.87648247525186, 151.51365016783137, 151.02912354051418, 150.7486792021458, 150.52985262245036, 150.41588149590038], "in_lower_bb": [null, 130.7904289321881, 130.1999404782993, 130.04832032121925, 130.15058725184272, 130.27542806646204, 130.40811289862887, 130.50888592829696, 130.56653215061195, 130.60702863210904, 130.53084626010957, 130.52328647128337, 130.46243529651366, 130.4473054361286, 130.43124863976917, 130.49325931253793, 130.53820868428207, 130.5544391600892, 130.61061964838117, 130.64692557625477, 130.916440745228, 131.27002144111222, 131.49895711962512, 131.64422926985574, 131.7984060027122, 131.96226438920698, 132.19505279828314, 132.5896499185123, 132.83042733977283, 133.04944733118262, 133.07663309595725, 133.06831692445783, 132.96022930824662, 132.77299084117135, 132.69809793929133, 132.67753051045335, 132.64558022047004, 132.62576229406667, 132.62018582563027, 132.60823090934977, 132.53463071607774, 132.40598467689816, 132.276761142153, 132.28764787938664, 132.3113580995397, 132.3916874195803, 132.49543613376545, 132.5182784665691, 132.688799110087, 132.93470549973037, 133.22452848644622, 133.63813288133233, 134.2327725259228, 134.33530315221645, 134.4913938512367, 134.66880959553927, 134.85021462053024, 135.1180490160292, 135.34877777198514, 135.21679391024824, 135.2058286336554, 135.10936414700598, 134.92314010117022, 134.85138274281388, 134.86364545700752, 134.74873418523987, 134.34846826638596, 134.22694232273602, 134.3469243864049, 134.43600303372224, 134.5316504550949, 134.66083735709233, 134.66234121290793, 134.9154198133518, 135.34837523612404, 135.8123713431805, 136.38912433782986, 136.99416329505544, 137.74561077201886, 138.09312405461355, 138.5737304225728, 139.0553118850991, 139.43455824643902, 139.88495570084422, 140.45313555423883, 140.75729632676797, 140.6205891346765, 140.6720670976356, 141.02371240318863, 141.26070446885487, 141.4905027791083, 141.63963142572717, 141.64799965088173, 141.70176176295735, 141.72434256619906, 141.75156358177335, 141.755677433358, 141.76078632244872, 141.95909711973712, 142.2398272095495, 142.46988581086222, 142.69819529104376, 142.88595851553978, 143.17761974152623, 143.42007165393443, 143.42911684630965, 143.255822836437, 143.15201931578483, 143.11515598173378, 143.12155421018144, 143.1538879946437, 143.13923388391103, 143.45873575104292, 143.75823338999757, 144.08908309884868, 144.50900892988216, 144.9784580422331, 145.56390823821576, 145.76659186802772, 145.9183390706645, 145.9335914962731, 146.00706365204422, 146.51027957335097, 146.5262762416399, 144.74759123384572, 143.7956605753265, 143.09353322547514, 142.23202036811853, 141.4502657199129, 140.86499752474816, 140.6888298321686, 140.65043645948586, 140.6150607978542, 140.63687737754967, 140.66034850409963], "out_sma_10": [146.795, 146.82254999999998, 146.39669999999998, 146.242525, 146.04802, 145.91418333333334, 145.80754285714286, 145.7495, 145.6728888888889, 145.8086, 145.8751, 145.89309, 146.06208999999998, 146.21356, 146.38606, 146.60556000000003, 146.87628999999998, 147.14897, 147.46447, 147.59296999999998, 147.68797, 147.83847, 148.04597, 148.2665, 148.51101, 148.69613999999999, 148.81563, 148.94764, 148.99614, 148.87414, 148.67914000000002, 148.44563999999997, 148.13013999999998], "out_sma_50": [146.795, 146.82254999999998, 146.39669999999998, 146.242525, 146.04802, 145.91418333333334, 145.80754285714286, 145.7495, 145.6728888888889, 145.8086, 145.9587272727273, 146.048, 146.13930769230768, 146.22183571428573, 146.27338, 146.34629375, 146.4362176470588, 146.52698333333333, 146.61582631578946, 146.700785, 146.78217619047618, 146.86185, 146.96829130434782, 147.07377916666667, 147.168432, 147.25008076923078, 147.31748148148148, 147.39150357142856, 147.436624137931, 147.42523666666665, 147.3941, 147.356784375, 147.32036666666667], "out_sma_200": [146.795, 146.82254999999998, 146.39669999999998, 146.242525, 146.04802, 145.91418333333334, 145.80754285714286, 145.7495, 145.6728888888889, 145.8086, 145.9587272727273, 146.048, 146.13930769230768, 146.22183571428573, 146.27338, 146.34629375, 146.4362176470588, 146.52698333333333, 146.61582631578946, 146.700785, 146.78217619047618, 146.86185, 146.96829130434782, 147.07377916666667, 147.168432, 147.25008076923078, 147.31748148148148, 147.39150357142856, 147.436624137931, 147.42523666666665, 147.3941, 147.356784375, 147.32036666666667], "out_ema_10": [146.795, 146.80501818181816, 146.57592396694213, 146.4312105184072, 146.22008133324223, 146.04279381810727, 145.88368585117865, 145.78541569641888, 145.65352193343364, 145.90379067280935, 146.18673782320764, 146.34005821898808, 146.50277490644478, 146.64676128709118, 146.71007741671096, 146.8427906136726, 147.0304650475503, 147.21947140254116, 147.40047660207912, 147.56675358351927, 147.7200711137885, 147.8682400021906, 148.13037818361047, 148.37940033204492, 148.57225481712766, 148.70299030492262, 148.76970115857304, 148.88250094792338, 148.84931895739186, 148.5303518742297, 148.1539242607334, 147.7986653042364, 147.4998170671025], "out_ema_50": [146.795, 146.79716078431372, 146.74805643983083, 146.7100934421904, 146.65361918955549, 146.5983792213376, 146.5422741538342, 146.49525163799757, 146.4389672600369, 146.46214501454523, 146.5012765826023, 146.52201083426496, 146.54997119370557, 146.57917624493282, 146.595483058857, 146.6286013702744, 146.67747974791072, 146.73208838524758, 146.79024178190454, 146.85003622182987, 146.9112112719542, 146.97488926128932, 147.06646223143483, 147.16189508510408, 147.2512364543157, 147.3312389463033, 147.39942173272277, 147.4774875471258, 147.5254292119444, 147.50854963500544, 147.4674300414758, 147.41772690259438, 147.36820820053185], "out_ema_200": [146.795, 146.79554825870648, 146.78310499245072, 146.77312384824722, 146.75816739204575, 146.7431110000851, 146.72743526874095, 146.71366178347984, 146.69720743737557, 146.7005188061579, 146.70807583296232, 146.71127905850497, 146.71649021215168, 146.72224354337405, 146.72495753796736, 146.73207238833587, 146.74344480238227, 146.75664435658743, 146.77115535801443, 146.78651699624314, 146.80267105598202, 146.81990815990258, 146.8446851931374, 146.87110623599176, 146.89666836299682, 146.92049554346454, 146.9418826524848, 146.96624302410189, 146.98349433729493, 146.98460384637656, 146.97938390760666, 146.9716288438494, 146.9635031837116], "out_macd": [0.0, 0.004395441595448801, -0.09632146816989007, -0.15538660866215537, -0.24057568900610704, -0.3065719691729498, -0.360951140595148, -0.38544250121830714, -0.42282983502596494, -0.290152334903496, -0.14859415292826839, -0.07029535903967599, 0.008204212913369702, 0.07437562441035084, 0.10146404510558682, 0.15702945681712777, 0.23347495651347572, 0.3062630265717132, 0.3713674914142473, 0.42612036282744725, 0.4717401867229398, 0.5120777674191572, 0.5996690028088665, 0.676617474948273, 0.7244156514113627, 0.7417388306755015, 0.7291967194929327, 0.7366033649255144, 0.6789612396669611, 0.49802839235997, 0.29994108016944665, 0.12058559534588653, -0.024899022055421938], "out_signal": [0.0, 0.0008790883190897603, -0.018561022978706206, -0.045926140115396044, -0.08485604989353825, -0.12919923374942058, -0.17554961511856607, -0.21752819233851428, -0.2585885208760044, -0.26490128368150273, -0.24163985753085587, -0.2073709578326199, -0.164255923683422, -0.11652961406466746, -0.0729308822306166, -0.026938814421067728, 0.02514393976584096, 0.08136775712701542, 0.1393677039844618, 0.1967182357530589, 0.2517226259470351, 0.30379365424145954, 0.36296872395494095, 0.4256984741536074, 0.48544190960515843, 0.536701293819227, 0.5752003789539681, 0.6074809761482773, 0.6217770288520141, 0.5970273015536053, 0.5376100572767736, 0.4542051648905962, 0.3583843275013926], "out_upper_bb": [null, 146.90047316728678, 147.87291633915896, 147.5964558241807, 147.50798246801074, 147.37537682040707, 147.25587293856833, 147.13000767887345, 147.04360757426693, 147.3599886166915, 147.73574913211093, 147.85168375982448, 147.9874683373122, 148.10182527662525, 148.1284582243037, 148.23100719236552, 148.40599037663358, 148.58730722705948, 148.7626794990345, 148.92425953587494, 149.13303456659239, 149.3448866919144, 149.67838346632473, 150.00758809531567, 150.2195066215569, 150.33387409389502, 150.3287321182497, 150.32317634856597, 150.03169031191968, 150.0260347319268, 150.11712448615495, 150.2107763619961, 150.30737007449815], "out_lower_bb": [null, 146.74462683271318, 144.920483660841, 144.8885941758193, 144.58805753198928, 144.4529898462596, 144.3592127757174, 144.36899232112657, 144.30217020351088, 144.25721138330852, 144.18170541334365, 144.24431624017552, 144.29114704730316, 144.3418461519462, 144.4183017756963, 144.46158030763448, 144.46644491748404, 144.46665943960718, 144.46897313254442, 144.47731046412505, 144.4300354334076, 144.3866733080856, 144.4296765336753, 144.4724719046843, 144.6775633784431, 144.96782590610502, 145.36318788175035, 145.77343365143403, 146.4289196880803, 146.44107526807318, 146.24998551384508, 146.0733336380039, 145.86873992550184], "overall_sma_10": [130.8, 130.7975, 131.04, 131.3025, 131.47, 131.58666666666667, 131.64714285714285, 131.6575, 131.73333333333332, 131.8105, 132.04661000000002, 132.28261, 132.49261, 132.65060999999997, 132.82561, 132.94731, 133.10931, 133.33631, 133.46381000000002, 133.60681, 133.71607999999998, 133.81568, 133.85317, 133.83517, 133.81517, 133.82297, 133.81697, 133.79847, 133.78247, 133.72097, 133.62509, 133.52199000000002, 133.4195, 133.57795, 133.68995, 133.82956, 133.96606, 134.05926, 134.21376, 134.37575999999999, 134.59426000000002, 134.88727, 135.23177, 135.34641000000002, 135.48741, 135.6353, 135.7718, 136.00560000000002, 136.1776, 136.3551, 136.5036, 136.59359, 136.62858999999997, 136.6605, 136.63751000000002, 136.64601, 136.64601, 136.61651, 136.65051, 136.88461999999998, 137.05562, 137.25962, 137.54612000000003, 137.85857000000001, 138.21556, 138.64406, 139.29156, 139.7946, 140.1506, 140.40210000000002, 140.71359999999999, 141.02759999999998, 141.4731, 141.85115000000002, 142.28415, 142.60165, 142.76397, 143.01743, 143.17343, 143.22832, 143.26832, 143.32632, 143.27831999999998, 143.26082000000002, 143.16182, 143.17682000000002, 143.27201, 143.35601000000003, 143.68500999999998, 143.97851, 144.28051, 144.59051, 144.67901, 144.83501, 145.02929, 145.08229, 145.01878000000002, 144.95828, 145.05328000000003, 145.20078, 145.41728, 145.55529, 145.64229, 145.76029, 146.07601, 146.44951, 146.85362, 147.2896, 147.5206, 147.7911, 147.9916, 148.23851, 148.53051, 148.73651999999998, 148.71502, 148.62252, 148.55531, 148.57533, 148.54834, 148.38183999999998, 148.19484, 148.01682, 147.92882, 147.72781, 147.1693, 146.73004999999998, 146.24965000000003, 145.55165, 144.89914, 144.35964, 144.00764, 143.66273999999999, 143.43491999999998, 143.43892, 143.90693, 144.28818, 144.64518999999999, 144.98269, 145.36719, 145.67668999999998, 145.80219, 145.87596000000002, 145.8976, 145.7936, 145.8086, 145.8751, 145.89309, 146.06209, 146.21356, 146.38606, 146.60556, 146.87628999999998, 147.14897000000002, 147.46447, 147.59297, 147.68797, 147.83847, 148.04596999999998, 148.2665, 148.51101, 148.69614, 148.81563, 148.94763999999998, 148.99614, 148.87413999999998, 148.67914000000002, 148.44564, 148.13014], "overall_sma_50": [130.8, 130.7975, 131.04, 131.3025, 131.47, 131.58666666666667, 131.64714285714285, 131.6575, 131.73333333333332, 131.8105, 131.93328181818183, 132.03509166666666, 132.1573923076923, 132.2654357142857, 132.37374, 132.43706875, 132.5072411764706, 132.5901722222222, 132.64411052631579, 132.708655, 132.78223333333332, 132.84445, 132.89468695652175, 132.91949166666666, 132.950312, 132.9701076923077, 132.99232592592594, 133.02170714285714, 133.03664827586206, 133.04609333333332, 133.05412258064518, 133.05618125, 133.05372121212122, 133.11315588235294, 133.16163714285713, 133.20884444444445, 133.2554972972973, 133.29474736842104, 133.3384717948718, 133.37851, 133.42976585365852, 133.49215476190477, 133.5602441860465, 133.62071363636363, 133.67847555555556, 133.7363347826087, 133.79088085106383, 133.85950833333334, 133.91788571428572, 133.973828, 134.097128, 134.220228, 134.325128, 134.414128, 134.49113, 134.57623, 134.66203000000002, 134.76323, 134.85763, 134.988652, 135.09893, 135.21563, 135.33583000000002, 135.45572, 135.56912, 135.71558000000002, 135.89848, 136.054888, 136.19498800000002, 136.34771, 136.498434, 136.658014, 136.859816, 137.058916, 137.262916, 137.471316, 137.68788, 137.89868, 138.07318, 138.24918, 138.42708, 138.61888, 138.83158, 138.99549, 139.15729000000002, 139.340768, 139.54907, 139.75803, 139.96743, 140.16973, 140.36433, 140.559528, 140.721028, 140.89321, 141.065666, 141.230166, 141.39846599999998, 141.548566, 141.742566, 141.938866, 142.147066, 142.35186800000002, 142.523768, 142.713168, 142.95336600000002, 143.190866, 143.439988, 143.683184, 143.916584, 144.120162, 144.334262, 144.54764600000001, 144.720646, 144.88875800000002, 145.053258, 145.186558, 145.292738, 145.43932999999998, 145.596132, 145.71611, 145.83051, 145.94548999999998, 146.01179, 146.06409, 146.030288, 146.012238, 145.989874, 145.946174, 145.941274, 145.942374, 145.978374, 146.012774, 146.04310999999998, 146.09971, 146.17931, 146.23451, 146.26451, 146.27151, 146.27771, 146.28200999999999, 146.28270999999998, 146.26986399999998, 146.286828, 146.291428, 146.335172, 146.393072, 146.439372, 146.492272, 146.509766, 146.519066, 146.52036600000002, 146.534064, 146.588164, 146.632264, 146.63856399999997, 146.640764, 146.636342, 146.643546, 146.658946, 146.663048, 146.66127400000002, 146.649488, 146.67159, 146.684188, 146.67038799999997, 146.652088, 146.614408, 146.554508], "overall_sma_200": [130.8, 130.7975, 131.04, 131.3025, 131.47, 131.58666666666667, 131.64714285714285, 131.6575, 131.73333333333332, 131.8105, 131.93328181818183, 132.03509166666666, 132.1573923076923, 132.2654357142857, 132.37374, 132.43706875, 132.5072411764706, 132.5901722222222, 132.64411052631579, 132.708655, 132.78223333333332, 132.84445, 132.89468695652175, 132.91949166666666, 132.950312, 132.9701076923077, 132.99232592592594, 133.02170714285714, 133.03664827586206, 133.04609333333332, 133.05412258064518, 133.05618125, 133.05372121212122, 133.11315588235294, 133.16163714285713, 133.20884444444445, 133.2554972972973, 133.29474736842104, 133.3384717948718, 133.37851, 133.42976585365852, 133.49215476190477, 133.5602441860465, 133.62071363636363, 133.67847555555556, 133.7363347826087, 133.79088085106383, 133.85950833333334, 133.91788571428572, 133.973828, 134.03247843137254, 134.0885846153846, 134.13917735849057, 134.18363703703704, 134.21648181818182, 134.25591964285715, 134.2917807017544, 134.33485344827588, 134.38104237288135, 134.45896, 134.52807540983608, 134.6000419354839, 134.6799619047619, 134.7578453125, 134.83172461538462, 134.9207893939394, 135.03801641791046, 135.13775735294118, 135.21721014492752, 135.30798000000001, 135.399276056338, 135.49275833333334, 135.6105287671233, 135.7164, 135.82538133333333, 135.93142894736843, 136.041387012987, 136.14797179487178, 136.22432658227848, 136.2980225, 136.37076296296297, 136.4480707317073, 136.5343590361446, 136.61454523809525, 136.6884917647059, 136.77391627906977, 136.87249310344828, 136.96706704545454, 137.06260561797754, 137.15141, 137.23996593406594, 137.33311847826087, 137.41012795698924, 137.48906276595744, 137.5664705263158, 137.639371875, 137.71231649484537, 137.7824969387755, 137.86974444444445, 137.956347, 138.049600990099, 138.1392137254902, 138.20936699029127, 138.2843730769231, 138.37690285714285, 138.47051698113208, 138.56664392523365, 138.66278425925927, 138.75514403669726, 138.85041545454547, 138.94527657657656, 139.04093660714287, 139.1227424778761, 139.20122807017543, 139.2758695652174, 139.3456896551724, 139.42037606837607, 139.50283050847457, 139.57810168067226, 139.64470083333333, 139.70970330578513, 139.77666475409836, 139.8386837398374, 139.88885564516127, 139.90734400000002, 139.93175, 139.95811417322832, 139.97539453125, 139.99058527131785, 140.00738846153848, 140.03779007633588, 140.0710643939394, 140.10907744360904, 140.1537858208955, 140.20360962962963, 140.2520757352941, 140.30023649635035, 140.33824202898552, 140.37739136690647, 140.41233857142856, 140.44661276595744, 140.47985985915494, 140.51386923076922, 140.54543958333335, 140.59016068965516, 140.63721438356163, 140.68070272108844, 140.7249885135135, 140.76908053691275, 140.81058666666667, 140.85449006622517, 140.90067763157893, 140.94753594771242, 140.99472727272726, 141.04195483870967, 141.0891858974359, 141.13661146496815, 141.18834177215192, 141.24061635220127, 141.29186312500002, 141.34154906832296, 141.38925493827162, 141.43833987730062, 141.48261829268293, 141.51663272727274, 141.54641204819276, 141.57427784431138, 141.60154404761903], "overall_ema_10": [130.8, 130.7990909090909, 130.93107438016526, 131.14178812922611, 131.32328119663953, 131.4772300699778, 131.57409732998184, 131.60244326998512, 131.7365444936242, 131.8762636766016, 132.10987028085586, 132.29989386615478, 132.54082225412662, 132.74612729883086, 132.95410415358887, 133.03281248929997, 133.14139203669998, 133.2975025754818, 133.35522937993966, 133.4606422199506, 133.60485272541413, 133.7041522298843, 133.7579245517235, 133.70921099686467, 133.70571808834381, 133.6619511631904, 133.64523276988305, 133.67609953899523, 133.6358996228143, 133.57846332775713, 133.5269245408922, 133.45293826072998, 133.3660403951427, 133.67666941420765, 133.88272952071534, 134.06061506240346, 134.21959414196647, 134.31548611615437, 134.4399431859445, 134.53086260668184, 134.70343304183058, 134.94828157967956, 135.21586674701055, 135.39860006573588, 135.54794550832935, 135.69195541590582, 135.80250897665022, 136.03568916271382, 136.16010931494765, 136.2609985304117, 136.38899879760956, 136.490999016226, 136.54172646782126, 136.541412564581, 136.44117391647535, 136.43823320438892, 136.41309989450002, 136.4816271864091, 136.58678587978926, 137.03575208346393, 137.33379715919776, 137.63492494843453, 137.99857495781006, 138.30147042002642, 138.5302939800216, 138.9266041654722, 139.6263124990227, 140.0252374992004, 140.1333761357094, 140.39478047467134, 140.6484567520038, 140.91782825163946, 141.49458675134136, 141.84920734200657, 142.22026055255083, 142.52294045208703, 142.86389673352573, 143.13500641833923, 142.96136888773208, 142.80839272632625, 142.695957685176, 142.69851083332583, 142.8642361363575, 142.9380113842925, 142.93110022351203, 143.13180927378255, 143.53513486036752, 143.83692852211888, 144.13385060900634, 144.30133231645974, 144.46654462255796, 144.7108092366383, 144.67157119361315, 144.700376431138, 144.72627162547656, 144.69694951175353, 144.70023141870743, 144.68018934257879, 144.996518553019, 145.275333361561, 145.65709093218626, 145.93581985360694, 145.8320344256784, 145.86439180282775, 146.25268420231362, 146.6249234382566, 147.01241008584628, 147.3646627975106, 147.61290592523594, 147.90783212064758, 148.17549900780256, 148.4452628245657, 148.4161241291901, 148.35321065115554, 148.2498996236727, 148.09082696482312, 148.08958569849165, 148.28238829876588, 148.31469951717207, 148.17929960495897, 148.0576087676937, 148.02513444629483, 147.91238272878667, 147.57558586900726, 146.59818843827867, 145.9407905404098, 145.45701044215346, 144.85937217994373, 144.3276681472267, 143.93627393864, 143.9460423134327, 144.0340346200813, 144.23271923461195, 144.57222482831884, 144.99182031407904, 145.31967116606467, 145.5979309540529, 145.5883071442251, 145.62316039072962, 145.55894941059697, 145.50186769957932, 145.44110993601944, 145.42330812947046, 145.35725210593037, 145.66138808667029, 145.9884084345484, 146.17778871917596, 146.37000895205307, 146.53813459713433, 146.62120103401898, 146.77007357328824, 146.97096928723582, 147.17079305319294, 147.3606488617033, 147.5341672504845, 147.6934095685782, 147.84642601065488, 148.11253037235397, 148.3647975773805, 148.56030710876587, 148.69321490717206, 148.76170310586804, 148.87595708661928, 148.84396488905213, 148.52597127286083, 148.15034013234066, 147.79573283555143, 147.49741777454207], "overall_ema_50": [130.8, 130.79980392156864, 130.82824298346793, 130.8777236507829, 130.92722468408553, 130.97596097098415, 131.01651152114164, 131.04449146148903, 131.09529571790122, 131.15057823876785, 131.2294222294044, 131.30493508315325, 131.3959180210688, 131.48509770651708, 131.57940760037917, 131.65029357683488, 131.72792912284137, 131.81702994155347, 131.8875385712965, 131.96783117634368, 132.0574770125655, 132.1395759532492, 132.2125298374355, 132.2626267065557, 132.318602129828, 132.36355890905043, 132.4108703243818, 132.46593423322958, 132.5047211260441, 132.5366928465914, 132.56643038201918, 132.58813899448901, 132.60331001431297, 132.7002194255164, 132.7829559186334, 132.8644517649615, 132.945649734963, 133.01629092182722, 133.09408343469673, 133.1664723196106, 133.25719889531214, 133.36672442882931, 133.48646072573797, 133.59369363845414, 133.6966860447893, 133.80034541558186, 133.89837108555903, 134.02333692534103, 134.12908841846493, 134.23049671578005, 134.33773213869065, 134.44017401560475, 134.53153974048303, 134.61030288791505, 134.66441257858506, 134.7334552225621, 134.79488835108907, 134.8731280235954, 134.95888770894462, 135.11956270075072, 135.25899161444678, 135.4053056687822, 135.57117603471232, 135.73169854315498, 135.88182801205085, 136.07116809000965, 136.33406345902887, 136.54921391161596, 136.70885258174866, 136.89952895109184, 137.0913121294804, 137.28890773224586, 137.5556172329421, 137.78657341988554, 138.02592348185084, 138.25569118844493, 138.4965738869373, 138.72631608744956, 138.86175467225544, 138.98952899883366, 139.11503766554605, 139.25601658062268, 139.4267610284414, 139.57747628222802, 139.70777132998379, 139.8774665719452, 140.0920796475552, 140.29219417118048, 140.49524538015382, 140.67405928681447, 140.85193931478253, 141.046373067144, 141.1816133390207, 141.3246873257258, 141.4626525286385, 141.58431321378993, 141.7070852446217, 141.82014072522477, 142.00052736345125, 142.17815374135515, 142.38195163385103, 142.5705064717392, 142.68009445323963, 142.81067898448512, 143.0141817694073, 143.2214687588423, 143.43851312124065, 143.65464201844688, 143.85367566478232, 144.0647079916536, 144.2731508155103, 144.48436843058832, 144.63341280585936, 144.76818485268842, 144.88649132905357, 144.9840799043848, 145.1056453983305, 145.26424753957244, 145.38957508704019, 145.47508194637194, 145.55488265435736, 145.64602451104923, 145.71500394198847, 145.72853319916538, 145.59015542664912, 145.48789442952562, 145.40131033425013, 145.27459228192657, 145.14362787871377, 145.02721109915637, 144.98653615409143, 144.96471120687215, 144.97106763013207, 145.01533948777393, 145.08846342942985, 145.1553864321973, 145.2218457877974, 145.23451850200144, 145.2559099332955, 145.25646248493098, 145.256012975718, 145.25254972176828, 145.2561046346401, 145.2484142568111, 145.31828036438714, 145.4022693697053, 145.46610194344237, 145.53547049467994, 145.60445988704544, 145.65899087186716, 145.72883436708807, 145.8129977252415, 145.9015076183693, 145.99223280980578, 146.08332171922515, 146.17456400474575, 146.26713012220668, 146.38645835270836, 146.5085580251512, 146.6235204555374, 146.7281392612026, 146.81997301566525, 146.92076230916857, 146.99053633626002, 146.99463295052436, 146.97366695246458, 146.94332707197577, 146.91241228483946], "overall_ema_200": [130.8, 130.79995024875623, 130.80716467414175, 130.81992920474733, 130.8330642375359, 130.8463670809435, 130.85794551794905, 130.86662267697443, 130.8812831478503, 130.89743953443886, 130.9199635191708, 130.9422026881343, 130.96889718874988, 130.99577383363797, 131.02457210395005, 131.0480788491844, 131.07376960690397, 131.1028863272333, 131.12788248318125, 131.15581400076155, 131.18663973209726, 131.21613585416597, 131.24383499989565, 131.26618490039422, 131.2903024635744, 131.3119412450314, 131.3344094913495, 131.3590919839729, 131.3799467901025, 131.3992508021413, 131.4181139782394, 131.43504816751064, 131.4503710713165, 131.48643205568155, 131.51950238348573, 131.55275211101323, 131.58640631886385, 131.61785501220848, 131.65150819616662, 131.68422950764756, 131.72199836826798, 131.7650640561459, 131.81138182673152, 131.85525762945062, 131.8986879017944, 131.94288006197556, 131.98623448921958, 132.0369684744015, 132.08356580301444, 132.1296497253725, 132.1777626634285, 132.2252476120511, 132.27046902884663, 132.31295192408197, 132.3495404621508, 132.39009229834832, 132.42899685259363, 132.47238991873698, 132.51803778024208, 132.5830931257123, 132.6437091145112, 132.70685628750115, 132.77579304085938, 132.84433738871155, 132.9111599022567, 132.98876030123924, 133.0861358206299, 133.17304392191718, 133.24714298737075, 133.3299684302825, 133.41414784888664, 133.50087274591266, 133.60623719620207, 133.70413533355332, 133.80548722078166, 133.90578088027635, 134.01018306057213, 134.113116562457, 134.19338405934798, 134.27225585975248, 134.35103938353606, 134.4342131210133, 134.52551448299326, 134.61252428913264, 134.69498673401688, 134.7879221893998, 134.8930184860227, 134.99552576476873, 135.0997493889999, 135.19880660900984, 135.29842047359682, 135.40301330470533, 135.49348083401176, 135.58638152223057, 135.67848518867604, 135.76690822162453, 135.85594396071286, 135.94284999095453, 136.04710023980076, 136.15140770010126, 136.26308523542366, 136.37181175049406, 136.46129621068815, 136.55630818869128, 136.6701757689033, 136.78589541299382, 136.9050019262974, 137.02485066334918, 137.14131981097756, 137.2616549372365, 137.3822354851247, 137.504394336019, 137.6116640441183, 137.71572808348031, 137.81591984384372, 137.9110350692781, 138.0122586009271, 138.12308189843034, 138.22593779993852, 138.31891354322272, 138.4103671398076, 138.50458239214782, 138.5931437613802, 138.6674408383814, 138.7025896857607, 138.7451758580417, 138.7902984863199, 138.82392735710278, 138.8548833037983, 138.88791929082518, 138.93868626305579, 138.99332620073685, 139.05435579077928, 139.12446170330884, 139.2016312385993, 139.27718714667296, 139.35253951337273, 139.41415603562774, 139.47749776661652, 139.53513460475963, 139.5919491858068, 139.6474292934107, 139.70410362879966, 139.75739613000562, 139.8297603476175, 139.90568313022828, 139.97657185530065, 140.04879502091953, 140.1208935779253, 140.18929264680168, 140.26143898862458, 140.3371958146084, 140.41413913983618, 140.49175964590745, 140.56960283351037, 140.64761673566449, 140.72609816118026, 140.81151011977548, 140.89796275539962, 140.98295914589315, 141.065629204143, 141.14527368967393, 141.2273117624135, 141.30166686925517, 141.35931197503373, 141.41006508971003, 141.45772613359352, 141.50446517704037], "overall_macd": [0.0, -0.000398860398860279, 0.05752680578893887, 0.14732581142564527, 0.2199908350848716, 0.27680826575709716, 0.3054053038534619, 0.30199380602181236, 0.3445404238913454, 0.38711067522629605, 0.46839038011574985, 0.5262466687885023, 0.6030714343436614, 0.6599789123786763, 0.7145932736610519, 0.7091134339402743, 0.7161236628320751, 0.7429707234985017, 0.7248255918440236, 0.7278762654270565, 0.7474028471182805, 0.7459834698436794, 0.72431662474429, 0.6584110723188701, 0.6152268238679994, 0.5564331611344926, 0.5124046998915901, 0.491614256468921, 0.4410050571324291, 0.3855590456051914, 0.33573030101140944, 0.2789045860047281, 0.2196376630108432, 0.3381819522548426, 0.40610489166533625, 0.4587692471388891, 0.5006975114314116, 0.5128441856043935, 0.5366987686674918, 0.5444857067520559, 0.5874585419265657, 0.6599100960726503, 0.7386614835538126, 0.7760608727934084, 0.7964465951572777, 0.8129146500559727, 0.8133621044631241, 0.8670646729648865, 0.8701414468854693, 0.8622370224997837, 0.8661610544197913, 0.8581680759592132, 0.8277671033651757, 0.7761678558528615, 0.6830292105842375, 0.6369664063357732, 0.5836469282911025, 0.5743094804977886, 0.5819874404261611, 0.7406036490261272, 0.8260345401055815, 0.9086822805227541, 1.0145324215274059, 1.0882550969979832, 1.1252770780988897, 1.233197125079954, 1.4684256846795734, 1.5598369415205298, 1.517921123472604, 1.5436540737374003, 1.5636858259535416, 1.588682944345635, 1.7465162086773773, 1.7988184390378308, 1.8547951900149542, 1.8771154913216606, 1.9141503086836167, 1.9179063586546192, 1.725488376624412, 1.5502835374084611, 1.400931785459676, 1.309434751477454, 1.2946215795372211, 1.24113978864915, 1.1555783879402668, 1.1659154285479474, 1.265635726134633, 1.3169683156839085, 1.364115292502504, 1.3524029205796921, 1.340179234080864, 1.3631928217631923, 1.2607881645711245, 1.1929122859782524, 1.1271598194342118, 1.0406385442850592, 0.9729579037062877, 0.8988724114726949, 0.9765675681390178, 1.0350857955198762, 1.1365449674505044, 1.1883338347186339, 1.069774869362135, 1.0161486159419155, 1.121300142567776, 1.2148370920032505, 1.3106607749853936, 1.3862518568092241, 1.412143993773043, 1.456621947305706, 1.4864366180528918, 1.515128606609153, 1.4107188699326514, 1.2956967814261873, 1.1680709652866312, 1.0220613262566474, 0.9525772919595568, 0.9723196891118846, 0.9216720550960531, 0.8004823469059374, 0.6916245145984874, 0.627891175729701, 0.5329902273199139, 0.3452702224140012, -0.11366676402124654, -0.4095078016668481, -0.6128931411138012, -0.8538031006108326, -1.051566708756809, -1.1753807412499953, -1.1142050602546476, -1.0184781869932635, -0.8762867257543974, -0.677262797709659, -0.4513920529713289, -0.2760643520741439, -0.1311578701509859, -0.1202430154231422, -0.09157476154322808, -0.10875405253139547, -0.12296855057019229, -0.13887029632059011, -0.1357463615515826, -0.15434332021914088, -0.010003691594363318, 0.1374989085144307, 0.21719469026902516, 0.293512528506767, 0.35472322765591, 0.37473020587637507, 0.4216333346145973, 0.48827671656493976, 0.5504813409810936, 0.604510817763213, 0.6479298002248299, 0.6821420537178255, 0.7111443371813664, 0.7875860767931897, 0.8536576838760368, 0.8909165477286649, 0.89808498467616, 0.87580515624839, 0.8739117846169506, 0.8074185528872704, 0.6180871769977898, 0.4120516297681718, 0.22519128216924855, 0.07263469892600938], "overall_signal": [0.0, -7.97720797720558e-05, 0.01144154349397013, 0.038618397080305164, 0.07489288468121846, 0.11527596089639422, 0.15330182948780774, 0.18304022479460866, 0.215340264613956, 0.24969434673642402, 0.2934335534122892, 0.33999617648753183, 0.39261122805875776, 0.4460847649227415, 0.4997864666704036, 0.5416518601243777, 0.5765462206659172, 0.6098311212324341, 0.632830015354752, 0.651839265369213, 0.6709519817190266, 0.6859582793439573, 0.6936299484240238, 0.6865861732029931, 0.6723143033359944, 0.6491380748956941, 0.6217913998948734, 0.5957559712096829, 0.5648057883942322, 0.5289564398364242, 0.49031121207142125, 0.44802988685808265, 0.40235144208863477, 0.3895175441218764, 0.3928350136305684, 0.40602186033223253, 0.42495699055206837, 0.4425344295625334, 0.4613672973835251, 0.4779909792572313, 0.4998844917910982, 0.5318896126474086, 0.5732439868286895, 0.6138073640216333, 0.6503352102487622, 0.6828510982102043, 0.7089532994607882, 0.7405755741616079, 0.7664887487063803, 0.7856384034650611, 0.8017429336560071, 0.8130279621166484, 0.8159757903663539, 0.8080142034636555, 0.7830172048877719, 0.7538070451773723, 0.7197750218001184, 0.6906819135396526, 0.6689430189169543, 0.6832751449387888, 0.7118270239721474, 0.7511980752822687, 0.8038649445312962, 0.8607429750246336, 0.9136497956394849, 0.9775592615275788, 1.0757325461579779, 1.1725534252304883, 1.2416269648789116, 1.3020323866506094, 1.3543630745111959, 1.4012270484780838, 1.4702848805179427, 1.5359915922219205, 1.5997523117805272, 1.655224947688754, 1.7070100198877265, 1.7491892876411053, 1.7444491054377667, 1.7056159918319056, 1.6446791505574598, 1.5776302707414587, 1.5210285325006114, 1.4650507837303193, 1.4031563045723088, 1.3557081293674367, 1.337693648720876, 1.3335485821134825, 1.339661924191287, 1.342210123468968, 1.3418039455913473, 1.3460817208257165, 1.3290230095747984, 1.3018008648554893, 1.266872655771234, 1.2216258334739991, 1.171892247520457, 1.1172882803109045, 1.0891441378765272, 1.078332469405197, 1.0899749690142586, 1.1096467421551337, 1.1016723675965339, 1.0845676172656102, 1.0919141223260436, 1.116498716261485, 1.1553311280062668, 1.2015152737668582, 1.2436410177680952, 1.2862372036756173, 1.3262770865510722, 1.3640473905626884, 1.373381686436681, 1.3578447054345824, 1.3198899574049923, 1.2603242311753236, 1.19877484333217, 1.153483812488113, 1.107121461009701, 1.0457936381889485, 0.9749598134708564, 0.9055460859226254, 0.8310349142020832, 0.7338819758444669, 0.5643722278713242, 0.3695962219636898, 0.1730983493481916, -0.032281940643613255, -0.23613889426625242, -0.423987263663001, -0.5620308229813303, -0.653320295783717, -0.697913581777853, -0.6937834249642142, -0.6453051505656372, -0.5714569908673386, -0.4833971667240681, -0.4107663364638829, -0.34692802147975194, -0.29929322769008065, -0.26402829226610297, -0.23899669307700042, -0.21834662677191688, -0.2055459654613617, -0.16643751068796203, -0.10565022684748349, -0.041081243424181756, 0.025837510962008002, 0.09161465430078841, 0.14823776461590576, 0.20291687861564406, 0.2599888462055032, 0.3180873451606213, 0.3753720396811397, 0.4298835917898778, 0.48033528417546734, 0.5264970947766472, 0.5787148911799558, 0.633703449719172, 0.6851460693210707, 0.7277338523920887, 0.7573481131633489, 0.7806608474540694, 0.7860123885407095, 0.7524273462321256, 0.684352202939335, 0.5925200187853177, 0.48854295481345605], "overall_upper_bb": [null, 130.80457106781193, 131.88005952170067, 132.55667967878077, 132.78941274815728, 132.8979052668713, 132.88617281565683, 132.80611407170304, 132.9001345160547, 133.01397136789095, 133.33571737625408, 133.54689686204995, 133.85234931887095, 134.0835659924428, 134.31623136023083, 134.3808781874621, 134.4762736686591, 134.6259052843552, 134.6776014042504, 134.7703844237452, 134.84624925477198, 134.8282685588878, 134.84682288037487, 134.84155073014423, 134.8423739972878, 134.80801561079303, 134.73122720171688, 134.54513008148768, 134.4158526602272, 134.27833266881734, 134.26453690404279, 134.26935307554217, 134.31244069175338, 134.64012915882864, 134.80702206070865, 134.9749994895466, 135.13744977952996, 135.23196770593339, 135.37604417436975, 135.4884990906502, 135.68471928392222, 136.00327532310186, 136.37450885784696, 136.6367121206134, 136.86600190046033, 137.07317258041968, 137.24242386623456, 137.54658153343092, 137.70256088991297, 137.79615450026964, 137.87333151355375, 137.84272711866768, 137.62758747407722, 137.67160684778355, 137.63352614876334, 137.6125004044607, 137.5675953794698, 137.50406098397076, 137.47933222801484, 138.0229260897518, 138.3533913663446, 138.743845852994, 139.25156989882979, 139.66768725718612, 139.98942454299248, 140.54133581476015, 141.58910173361397, 142.18416767726399, 142.4541856135951, 142.8507169662777, 143.2375695449051, 143.62638264290766, 144.35687878709209, 144.7943001866482, 145.15133476387595, 145.43333865681953, 145.66640566217012, 145.81786670494455, 145.57841922798113, 145.53729594538646, 145.4081895774272, 145.29860811490087, 145.31686175356097, 145.22701429915577, 144.99283444576116, 145.021173673232, 145.4153908653235, 145.70137290236443, 145.83472759681135, 145.94612553114516, 146.0583272208917, 146.27719857427283, 146.30933034911828, 146.3940682370427, 146.46676743380092, 146.50754641822667, 146.53511256664203, 146.5535036775513, 146.77919288026288, 146.93946279045048, 147.22790418913777, 147.44760470895625, 147.43534148446022, 147.41768025847378, 147.68522834606557, 148.10268315369038, 148.61657716356302, 149.09586068421518, 149.45872401826625, 149.87032578981854, 150.25499200535637, 150.654566116089, 150.71406424895707, 150.7385766100024, 150.7019469011513, 150.56302107011783, 150.4304719577669, 150.30102176178426, 150.30234813197228, 150.25460092933554, 150.2528485037269, 150.2482663479558, 149.94905042664905, 149.93805375836013, 151.13672876615428, 151.5569094246735, 151.71142677452485, 151.89495963188148, 151.9972142800871, 151.87648247525186, 151.51365016783137, 151.02912354051418, 150.7486792021458, 150.52985262245036, 150.41588149590038, 150.34763743312942, 150.1779647420157, 149.6668440630955, 149.2793216773023, 149.00423234475835, 148.7178343778799, 148.32088041437234, 148.00923696791364, 147.9008691264052, 148.10436559059372, 148.4004724195497, 148.58311855940747, 148.60524177402894, 148.46498379805507, 148.14388625478216, 148.17309769236056, 148.29403809596832, 148.48865004205425, 148.7219655571256, 148.92425953587554, 149.133034566593, 149.34488669191495, 149.67838346632527, 150.0075880953162, 150.21950662155743, 150.33387409389556, 150.3287321182503, 150.32317634856668, 150.0316903119206, 150.02603473192772, 150.1171244861558, 150.21077636199686, 150.3073700744989], "overall_lower_bb": [null, 130.7904289321881, 130.1999404782993, 130.04832032121925, 130.15058725184272, 130.27542806646204, 130.40811289862887, 130.50888592829696, 130.56653215061195, 130.60702863210904, 130.53084626010957, 130.52328647128337, 130.46243529651366, 130.4473054361286, 130.43124863976917, 130.49325931253793, 130.53820868428207, 130.5544391600892, 130.61061964838117, 130.64692557625477, 130.916440745228, 131.27002144111222, 131.49895711962512, 131.64422926985574, 131.7984060027122, 131.96226438920698, 132.19505279828314, 132.5896499185123, 132.83042733977283, 133.04944733118262, 133.07663309595725, 133.06831692445783, 132.96022930824662, 132.77299084117135, 132.69809793929133, 132.67753051045335, 132.64558022047004, 132.62576229406667, 132.62018582563027, 132.60823090934977, 132.53463071607774, 132.40598467689816, 132.276761142153, 132.28764787938664, 132.3113580995397, 132.3916874195803, 132.49543613376545, 132.5182784665691, 132.688799110087, 132.93470549973037, 133.22452848644622, 133.63813288133233, 134.2327725259228, 134.33530315221645, 134.4913938512367, 134.66880959553927, 134.85021462053024, 135.1180490160292, 135.34877777198514, 135.21679391024824, 135.2058286336554, 135.10936414700598, 134.92314010117022, 134.85138274281388, 134.86364545700752, 134.74873418523987, 134.34846826638596, 134.22694232273602, 134.3469243864049, 134.43600303372224, 134.5316504550949, 134.66083735709233, 134.66234121290793, 134.9154198133518, 135.34837523612404, 135.8123713431805, 136.38912433782986, 136.99416329505544, 137.74561077201886, 138.09312405461355, 138.5737304225728, 139.0553118850991, 139.43455824643902, 139.88495570084422, 140.45313555423883, 140.75729632676797, 140.6205891346765, 140.6720670976356, 141.02371240318863, 141.26070446885487, 141.4905027791083, 141.63963142572717, 141.64799965088173, 141.70176176295735, 141.72434256619906, 141.75156358177335, 141.755677433358, 141.76078632244872, 141.95909711973712, 142.2398272095495, 142.46988581086222, 142.69819529104376, 142.88595851553978, 143.17761974152623, 143.42007165393443, 143.42911684630965, 143.255822836437, 143.15201931578483, 143.11515598173378, 143.12155421018144, 143.1538879946437, 143.13923388391103, 143.45873575104292, 143.75823338999757, 144.08908309884868, 144.50900892988216, 144.9784580422331, 145.56390823821576, 145.76659186802772, 145.9183390706645, 145.9335914962731, 146.00706365204422, 146.51027957335097, 146.5262762416399, 144.74759123384572, 143.7956605753265, 143.09353322547514, 142.23202036811853, 141.4502657199129, 140.86499752474816, 140.6888298321686, 140.65043645948586, 140.6150607978542, 140.63687737754967, 140.66034850409963, 140.6705925668706, 140.7168752579843, 140.86749593690448, 140.98700832269773, 141.03209765524167, 141.09199562212012, 141.21781958562767, 141.32328303208635, 141.3316508735948, 141.61116440940629, 141.7628075804503, 141.95516144059258, 142.43953822597106, 143.1157662019449, 143.91886374521783, 144.23465230763946, 144.45821190403169, 144.55791995794573, 144.53610444287438, 144.47731046412446, 144.43003543340703, 144.38667330808505, 144.42967653367475, 144.47247190468377, 144.67756337844256, 144.96782590610442, 145.3631878817497, 145.77343365143332, 146.42891968807942, 146.44107526807227, 146.24998551384422, 146.07333363800308, 145.8687399255011]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4116_BGFV.json b/4116_BGFV.json
new file mode 100644
index 0000000000000000000000000000000000000000..f3466655303352c9b967788fbfc376df14bdea39
--- /dev/null
+++ b/4116_BGFV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003740.0, 1618007400.0, 1618010940.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345740.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518660.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606860.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467140.0, 1619470800.0, 1619474400.0, 1619478060.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632740.0, 1619636400.0, 1619640000.0, 1619643660.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812740.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0], "input_window": [[16.72, 16.6299, 16.865, 16.5899, 16.78, 16.94, 16.96, 17.5, 17.2, 16.67, 16.805, 16.705, 16.95, 16.82, 17.09, 16.59, 16.39, 16.52, 16.66, 16.605, 16.505, 16.71, 16.96, 16.895, 16.735, 16.7, 16.98, 17.15, 17.06, 17.17, 17.19, 16.87, 16.96, 16.9, 16.955, 16.91, 16.98, 16.94, 16.92, 17.04, 16.52, 16.18, 16.15, 16.35, 16.52, 16.65, 16.87, 16.92, 16.86, 16.92, 16.69, 16.43, 16.44, 16.64, 16.52, 16.55, 16.46, 16.7112, 16.545, 16.24, 16.35, 16.4445, 16.32, 16.4882, 16.53, 16.4592, 16.76, 16.77, 16.58, 16.63, 16.84, 16.83, 16.6601, 15.92, 15.6701, 15.86, 16, 15.85, 15.97, 16.6, 16.56, 16.63, 16.56, 16.59, 16.68, 16.85, 16.9, 17.14, 17.25, 16.56, 16.76, 16.81, 17.69, 17.74, 17.65, 17.93, 17.7699, 18.1294, 18.16, 17.6841, 17.815, 17.775, 17.73, 17.77, 17.59, 18.3564, 18.55, 18.35, 18.34, 18.425, 18.37, 18.0708, 18.14, 18.01, 18.15, 18.1, 18.25, 18.56, 18.41, 18.62, 18.23, 18.47, 18.74, 18.46, 18.38, 17.7, 17.98, 18.12, 18.16, 18.33, 18.3, 18.27, 18.71, 18.92, 18.915, 19.2019, 19.52, 17.83, 18.71, 18.6559, 18.68, 18.86, 18.775], [16.75, 16.6299, 16.885, 16.6, 16.79, 16.9699, 16.96, 17.56, 17.2, 16.705, 16.805, 16.705, 16.99, 16.895, 17.13, 16.59, 16.41, 16.53, 16.66, 16.62, 16.505, 16.72, 16.9811, 16.9, 16.735, 16.7, 16.99, 17.15, 17.06, 17.17, 17.2, 16.88, 16.99, 16.95, 16.9788, 16.91, 16.98, 16.94, 16.93, 17.06, 16.52, 16.23, 16.15, 16.37, 16.52, 16.65, 16.87, 16.92, 16.86, 16.92, 16.69, 16.45, 16.4818, 16.66, 16.52, 16.55, 16.46, 16.77, 16.59, 16.24, 16.35, 16.455, 16.32, 16.4882, 16.53, 16.535, 16.76, 16.77, 16.58, 16.63, 16.84, 16.83, 16.71, 15.97, 15.73, 15.86, 16.0023, 15.87, 16.05, 16.6, 16.6, 16.655, 16.56, 16.59, 16.68, 16.85, 16.9, 17.1483, 17.26, 16.56, 16.76, 16.88, 17.75, 17.78, 17.66, 17.93, 17.77, 18.15, 18.21, 17.7, 17.8173, 17.775, 17.76, 17.77, 17.6999, 18.3564, 18.58, 18.35, 18.37, 18.425, 18.38, 18.0708, 18.1711, 18.01, 18.23, 18.1, 18.29, 18.57, 18.4433, 18.62, 18.23, 18.47, 18.78, 18.5, 18.39, 17.7, 17.98, 18.12, 18.21, 18.35, 18.355, 18.3498, 18.71, 18.92, 18.915, 19.22, 19.54, 17.9, 18.71, 18.7, 18.69, 18.88, 18.775], [16.66, 16.55, 16.85, 16.58, 16.78, 16.94, 16.895, 17.5, 17.2, 16.67, 16.78, 16.705, 16.92, 16.8, 17.09, 16.5363, 16.39, 16.52, 16.65, 16.59, 16.505, 16.66, 16.96, 16.895, 16.71, 16.7, 16.94, 17.13, 17.06, 17.1616, 17.19, 16.87, 16.96, 16.9, 16.95, 16.9, 16.98, 16.92, 16.92, 16.95, 16.46, 16.18, 16.15, 16.35, 16.49, 16.65, 16.87, 16.92, 16.81, 16.92, 16.67, 16.41, 16.44, 16.64, 16.52, 16.55, 16.45, 16.7112, 16.545, 16.24, 16.35, 16.4445, 16.32, 16.4882, 16.5, 16.4592, 16.7, 16.7558, 16.55, 16.63, 16.82, 16.825, 16.6601, 15.92, 15.6701, 15.86, 16, 15.84, 15.97, 16.6, 16.5554, 16.6, 16.51, 16.59, 16.67, 16.8, 16.89, 17.11, 17.25, 16.54, 16.76, 16.76, 17.68, 17.74, 17.64, 17.9174, 17.73, 18.11, 18.16, 17.65, 17.75, 17.775, 17.73, 17.73, 17.59, 18.31, 18.53, 18.32, 18.34, 18.41, 18.36, 18.0708, 18.1173, 17.97, 18.15, 18.08, 18.24, 18.55, 18.38, 18.59, 18.23, 18.47, 18.74, 18.43, 18.38, 17.66, 17.98, 18.12, 18.16, 18.33, 18.3, 18.27, 18.67, 18.92, 18.8904, 19.2019, 19.51, 17.82, 18.685, 18.6559, 18.68, 18.86, 18.775], [16.69, 16.62, 16.8803, 16.6, 16.78, 16.9699, 16.895, 17.52, 17.2, 16.6824, 16.781, 16.705, 16.92, 16.8, 17.13, 16.555, 16.41, 16.53, 16.65, 16.62, 16.505, 16.67, 16.9811, 16.9, 16.71, 16.7, 16.9469, 17.13, 17.06, 17.1616, 17.2, 16.87, 16.99, 16.95, 16.9788, 16.91, 16.98, 16.94, 16.93, 17.04, 16.49, 16.23, 16.15, 16.37, 16.49, 16.65, 16.87, 16.92, 16.81, 16.92, 16.68, 16.45, 16.4818, 16.66, 16.52, 16.55, 16.45, 16.7216, 16.59, 16.24, 16.35, 16.455, 16.32, 16.4882, 16.51, 16.491, 16.71, 16.77, 16.56, 16.63, 16.82, 16.825, 16.71, 15.93, 15.72, 15.86, 16.0023, 15.87, 16, 16.6, 16.5554, 16.625, 16.51, 16.59, 16.68, 16.81, 16.895, 17.12, 17.26, 16.5499, 16.76, 16.86, 17.69, 17.745, 17.66, 17.9174, 17.75, 18.15, 18.21, 17.65, 17.75, 17.775, 17.74, 17.73, 17.68, 18.34, 18.53, 18.3216, 18.37, 18.41, 18.38, 18.0708, 18.1711, 17.97, 18.19, 18.08, 18.285, 18.55, 18.4433, 18.6, 18.23, 18.47, 18.77, 18.495, 18.39, 17.6618, 17.98, 18.12, 18.21, 18.35, 18.355, 18.34, 18.68, 18.92, 18.8904, 19.21, 19.525, 17.89, 18.685, 18.7, 18.69, 18.88, 18.775], [30998, 1206, 7324, 3993, 1760, 2406, 1579, 5674, 199, 406, 454, 1200, 2378, 13320, 227, 910, 1140, 525, 801, 820, 264, 9328, 711, 301, 2507, 310, 13831, 1885, 100, 1150, 1013, 502, 1892, 801, 601, 1338, 152, 1169, 2757, 18073, 2316, 1837, 134, 1716, 1584, 230, 159, 438, 4015, 423, 1783, 1543, 7494, 1337, 466, 105, 5660, 3248, 2491, 180, 253, 847, 144, 146, 2757, 11941, 8791, 708, 1326, 349, 1237, 405, 1124, 733, 9004, 970, 1355, 2725, 9831, 1184, 1574, 2972, 782, 113, 924, 1130, 525, 3501, 1335, 650, 174, 10933, 43703, 1868, 975, 453, 14230, 1136, 2962, 1940, 1762, 274, 1517, 1027, 22633, 2950, 5751, 2282, 1676, 3779, 6219, 112, 758, 22260, 1684, 615, 2142, 14832, 2626, 1339, 260, 329, 1248, 892, 341, 2145, 125, 100, 620, 418, 23555, 2615, 3813, 276, 717, 954, 3383, 7261, 200, 1504, 981, 1990, 831]], "output_timestamps": [1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0], "output_window": [[21.3188, 22.88, 23.6976, 24.005, 24.67, 25.81, 24.9199, 26.14, 28.4105, 28.69, 27.78, 26.975, 26.74, 28.35, 28.61, 28.2, 28.68, 29.6, 29.89, 29.95, 33.1162, 33.125, 34.65, 34.1168, 33.2682, 32.54, 30.205, 27.39, 28.92, 30.0316, 29.66, 30.335, 30.7599], [21.52, 23.0021, 23.76, 24.05, 24.7, 25.82, 25, 26.37, 28.87, 28.7385, 27.85, 26.975, 26.8, 28.35, 28.65, 28.37, 28.7511, 29.6291, 29.89, 30.08, 33.2, 33.1899, 34.6949, 34.2931, 33.28, 32.54, 30.3, 27.39, 28.92, 30.07, 29.69, 30.335, 30.7599], [20.52, 22.821, 23.6976, 23.99, 24.51, 25.69, 24.89, 26.11, 28.4, 28.63, 27.78, 26.93, 26.74, 28.05, 28.595, 28.2, 28.66, 29.57, 29.7, 29.95, 32.76, 32.97, 34.52, 34.1168, 33.03, 32.4501, 28.56, 27.31, 28.77, 29.9, 29.66, 30.21, 30.65], [20.7099, 22.86, 23.76, 24.03, 24.635, 25.7359, 24.9529, 26.21, 28.719, 28.6699, 27.8399, 26.97, 26.8, 28.14, 28.6441, 28.29, 28.7511, 29.58, 29.755, 30.0537, 33.015, 33.02, 34.6, 34.2931, 33.09, 32.4501, 28.87, 27.36, 28.82, 30, 29.67, 30.21, 30.65], [175689, 22538, 3915, 4111, 24350, 19767, 6912, 37904, 43257, 13810, 16882, 2432, 1040, 51506, 3316, 2895, 4427, 837, 23719, 10142, 34015, 5679, 4790, 2506, 15378, 3323, 136848, 1793, 4786, 7064, 645, 4821, 1047]], "text": {"content": "Big 5 Sporting Goods (BGFV) Q1 2021 Earnings Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribing)\nPublished on: 2021-05-05T07:31:09Z\n\nBGFV earnings call for the period ending March 31, 2021.\n\nArticle Content:\n\nImage source: The Motley Fool.\nBig 5 Sporting Goods\u00a0(BGFV 2.19%)Q1\u00a02021 Earnings CallMay 04, 2021, 5:00 p.m. ET\nOperator\nGood day, ladies and gentlemen. Welcome to the Big 5 Sporting Goods first-quarter 2021 earnings results conference call. Today's call is being recorded. With us today are Mr.\nSteve Miller, president and chief executive officer; and Mr. Barry Emerson, chief financial officer of Big 5 Sporting Goods. At this time, for opening remarks and introductions, I'd like to turn the conference over to Mr. Miller.\nPlease go ahead, sir.\nSteve Miller -- President and Chief Executive Officer\nThank you, operator. Good afternoon, everyone. Welcome to our 2021 first-quarter conference call. Today, we will review our financial results for the first quarter of fiscal 2021, as well as provide an outlook for the second quarter of fiscal 2021.\nI will now turn the call over to Barry to read our safe harbor statement.\n10 stocks we like better than\u00a0Big 5 Sporting GoodsWhen investing geniuses David and Tom\u00a0Gardner have a stock tip, it can pay to listen. After all, the newsletter they\u00a0have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nDavid and Tom\u00a0just revealed what they believe are the\u00a0ten\u00a0best stocks\u00a0for investors to buy right now... and Big 5 Sporting Goods\u00a0wasn't one of them! That's right -- they\u00a0think these 10\u00a0stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of February 24, 2021\nBarry Emerson -- Chief Financial Officer\nThanks, Steve. Except for statements of historical fact, any remarks that we may make about our future expectations, plans, and prospects constitute forward-looking statements made pursuant to the Safe Harbor provisions of the Private Securities Litigation Reform Act of 1995. Forward-looking statements involve known and unknown risks and uncertainties that may cause our actual results in current and future periods to differ materially from forecasted results. These risks and uncertainties include those more fully described in our annual reports on Form 10-K, our quarterly reports on Form 10-Q, and our other filings with the Securities and Exchange Commission.\nWe undertake no obligation to revise or update any forward-looking statements that may be made from time to time by us or on our behalf.\nSteve Miller -- President and Chief Executive Officer\nThank you, Barry. We are excited to report an extraordinary start to fiscal 2021 with first-quarter top-and bottom-line results significantly ahead of our guidance. This marks our fourth consecutive quarter of delivering record quarterly earnings. Our performance was driven by a combination of strong top-line sales, merchandise margin expansion, and an improved cost structure.\nThe success we have achieved over the course of the past 12 months has significantly strengthened our balance sheet and positioned us to return more value to shareholders. Today, we announced a 20% increase in our regular quarterly dividend. Additionally, we declared a special cash dividend of $1 per share. Given our strong cash flow and very healthy cash position, we're able to provide these shareholder returns while also maintaining the financial flexibility to continue to invest in our business.\nBarry will provide more detail on our balance sheet and use the cash. But first, I would like to give some color on our first-quarter performance and our momentum in the second quarter to date. First-quarter net sales were a record $272.8 million, compared to net sales of $217.7 million for the first quarter of fiscal 2020. Last year's first quarter was impacted by significant pandemic-related store closures over the last 10 days of the period.\nYear-over-year net sales comparisons are also a bit muddy due to fiscal calendar shifts because last year was a 53-week fiscal year. That said, same-store sales comparisons, which are made on a comparable weight basis and are not materially impacted by the calendar shifts were up to 31.8%. Looking at the rollout of the quarter, January same-store sales increased approximately 40% in part driven by very strong sales of winter-related products. February was up mid-single digits as team sports comparisons were heavily impacted by headwinds this year due to widespread lead closures, whereas last year in February, same-stores activities had not yet been impacted by the pandemic.\nExcluding products related to team sport or other product categories were up more than 20% in February. In March, sales accelerated significantly ahead of our plans, and we're up over 50%. As expected, sales comparisons were exceptionally strong for the last two weeks of the period as we comped against widespread foreclosures last year. Much of the incremental demand above our plan throughout March was in our team sports category as late throughout our markets began to resume practice and games with the easing of COVID restrictions.\nThe sales acceleration also reflected benefits from school reopenings in our markets and coincided with the distribution of stimulus checks. With the return of Kingsport, virtually all categories have been performing at extraordinary levels. In the first quarter, we saw strong demand across all three of our major merchandise categories: apparel, which was up more than 40% received the largest benefits from the exceptional winter-related sales, footwear sales were up approximately 25%, and hardgoods pumped up almost 30%. On a year-over-year basis, we realize an increase of approximately 20% in our average sale, reflecting increases in both the number of units per sale and the average price per unit.\nTransactions were up approximately 12%. We also continue to achieve very healthy merchandise margins in the first quarter, up 350 basis points compared to the prior year. Reduction and promotional activity along with favorable product mix shifts were the key drivers of the margin game. Not only did our results benefit for strong sales and merchandise margins, but we also continue to benefit from an improved cost structure as we continue to operate with store hours and advertising spend significantly below historical levels.\nBottom line, in the first quarter, we generated record net income for any first quarter of $21.5 million or $0.96 per share, including $0.06 in non-recurring benefits. Given the pace of sales that drove these remarkable earnings, our team has done a tremendous job chasing inventory in numerous hot categories, which has been complicated by the widely reported supply chain disruptions throughout retail. There are certainly categories where we wish we had more inventory. I suspect it will be some time before supply catches up to demand.\nBefore discussing our second-quarter trending, I wanted to take a moment to address some news regarding our business with Nike. We were originally informed of an expansion of Nike's direct-to-consumer initiatives that will impact bid five along with certain other large chain retailers. As a result, by the end of this year, we will no longer receive shipments directly from Nike. Although this will lead to a significant reduction in our flow of Nike products, we will continue to purchase certain Nike products from authorized licensees.\nThe products that will be impacted by Nike's decision represented approximately 7% of our 2020 sales. Based on current and effective supply chain of Nike products, we do not expect any material impact on our 2021 sales. We source products from many vendors, and we have a very diverse and flexible product mix. Although we are disappointed by Nike's decision, we are encouraged by the response of other vendors, both new and existing about the opportunity to expand their presence in our stores.\nFrom a customer standpoint, we believe that many customers enter our stores relatively brand agnostic and shop us for our value and convenience. I'm quite confident in our team's ability to work through this transition to continue to offer a compelling a product assortment in 2022 and beyond. Turning now to current trends. We're very pleased that our second quarter is off to a tremendously strong start by any measure.\nCompared to 2020 quarter-to-date sales are running up over 100%, but I should point out that year-over-year comparisons benefit from copying against widespread store closures last year plus a calendar shift of Easter holiday given the unusual circumstances last year is more relevant to compare this year's results with the comparable period in 2019, which was obviously not impacted by the pandemic. On that basis, after adjusting for the calendar shifts associated with Easter, same-store sales for the start of Q2 are running up approximately 40% with point of sale margins up approximately 450 basis points versus 2019. As we look at our current trends, what we find particularly encouraging is that, as conditions relating to the pandemic have been improving, and restrictions have been insane in our market, the categories that search through the pandemic are continuing to perform at high levels. We're experiencing customer traffic significantly above historical levels, indicating the Big 5 is at the forefront of people's minds that's a convenient and trusted destination to find what they need.\nThis past year has been a catalyst for many to stay healthy and engage or reengage in recreational activities, whether it's golf or tennis, family activities in the backyard, or going to the lakes, mountains, or beaches. The desire to be active is higher than ever and our product assortment is ideally situated for these trends. In sum, we are very enthusiastic about our business and feel well-positioned to leverage our trending and improve cost structure to continue to deliver strong results. Now, I will turn the call over to Barry.\nBarry Emerson -- Chief Financial Officer\nThanks, Steve. First, let me note certain calendar shifts that affected our net sales for the first quarter. The increase in net sales was partially offset by an approximate 10 million unfavorable impact from the calendar shift related to the company's 53-week fiscal 2020 that caused fiscal 2021 to begin one week later in fiscal 2020, as well as unfavorable impacts from the calendar shifts related to the Easter holiday during which the company stores are closed. From the second quarter of fiscal 2020 to the first quarter of fiscal 2021.\nHowever, our same-store sales comparisons are made on a comparable-week basis, and therefore the calendar shifts did not have a material impact on our same-store sales comparisons. Gross profit for the fiscal 2021 first quarter increased to 97.9 billion from 64.6 million in the first quarter the prior year. Our gross profit margin was 35.9% in the fiscal 2021 first quarter versus 29.6% in the first quarter of the prior year. The increase in gross profit margin largely reflects the 350-basis-point expansion of merchandise margins that Steve mentioned, along with reduced our occupancy and warehousing costs as a percentage of net sales and to a lesser degree the favorable impact from an insurance settlement partially offset by lower distribution costs capitalized into inventory for the quarter.\nSelling and administrative expense decreased 1.3 million in the fiscal 2021 first quarter versus the prior-year period primarily due to lower print advertising expense and the elimination of a liability for an employment agreement partially offset by higher performance-based incentive compensation accruals. Selling and administrative expense as a percentage of net sales was 25.7%, representing a 710-basis-point improvement versus the prior-year period due to the combination of expense reductions and higher sales volumes. Now, looking at our bottom line. Net income for the first quarter of fiscal 2021 increased to $21.5 billion or $0.96 per diluted share, including a benefit of $0.06 per diluted share related to the elimination of the employment agreement liability and the insurance settlement.\nThis compares to a net loss of $4.6 million or $0.22 per basic share in the first quarter of fiscal 2012. Adjusted EBITDA for the first quarter of fiscal 2021 was $30.3 million, compared to a loss of $2.2 million in the prior-year period. Turning to the balance sheet, our merchandise inventory at the end of the fiscal 2021 first quarter was down 20.8% compared to the prior year. This reduction in inventory reflects a strong sell-through of our winter merchandise combined with broad-based strength across our product categories.\nOur buying team continues to work closely with our vendors to obtain key merchandise, but in some instances, we have been impacted by the widely reported disruptions in the supply chain.Looking at our capital spending, our capex excluding non-cash acquisitions totaled 1.7 million in the first quarter of fiscal 2021. For the full fiscal year, we expect to ramp up our capex to a more normalized level in the range of $12 million to $16 million, primarily representing investments in distribution center equipment, computer hardware and software purchases, store-related remodeling, and new stores. For the year, we'd expect to open approximately five new stores and close approximately two stores. The combination of sales growth, merchandise margin expansion, and improved cost structure allowed us to generate substantial operating cash flow for the first quarter of fiscal 2021.\nOur cash flow from operations was a positive $42 million for the period. Our strong operating results continue to positively impact our balance sheet in a substantial way. We ended the fiscal 2021 first quarter with no borrowings under our credit facilities and with cash and cash equivalents of $100.1 million. This compares to zero borrowings and $64.7 million of cash and cash equivalents as of the end of the 2020 fiscal year and to a 124.3 million of borrowings and 44.2 million of cash as of the end of the fiscal 2020 first quarter.\nThis reflects a 180.2 million improvement in net cash on a year-over-year basis and a 35.4 million improvement in net cash over the course of the first quarter. As Steve mentioned in consideration of the strength of the company's business cash flow and balance sheet, our board of directors has declared a 20% increase in our regular quarterly cash dividend from $0.15 per share of outstanding common stock at $0.18 per share, which will be paid on June 15, 2021, to stockholders of record as of June 1, 2021. This annualized dividend rate of $0.72 per share is the highest in our history. Additionally, our board of directors has declared a special cash dividend in the amount of $1 per share, which will be paid on June 1, 2021, to stockholders of record as of May 17, 2021.\nWe have a long history of returning value to shareholders, and we are pleased the strength of our business and financial conditions provide us the financial flexibility to increase our regular dividend and also pay a special dividend while continuing to invest in our business. Now, I'll spend a minute on our guidance. For the fiscal 2021 second quarter, we expect same-store sales to increase in the range of 22% to 27%, and earnings per diluted share in the range of $1.05 to $1.25. This guidance compares to a same-store sales decrease of 4.2% and earnings performance diluted share of $0.52 in the second quarter of fiscal 2020, which included a net benefit of approximately $0.13 per diluted share, related to rent abatement savings and recovery in eminent domain litigation, partially offset by expense associated with special employee recognition bonus awards.\nNote that our fiscal 2021 second-quarter guidance reflects benefits from both comping against widespread COVID-19 related store closures last year and also from calendar shifts this year compared to last year. We will cycle the majority of last year store closures by the middle of May this year. And from that point, we will be comping against the ramp-up in sales following our store reopening. Turning to the calendar shifts, our second-quarter benefits from two holiday shifts.\nFirst, the Easter Holiday shifted from the second quarter of fiscal 2020 into the first quarter of fiscal 2021. Because our stores are closed on Easter Sunday, we have already picked up a day of sales in Q2 this year. Second, the 4th of July holiday will shift from the third quarter of fiscal 2020 into the second quarter of fiscal 2021. With this shift, our second quarter will benefit from the higher volume holiday week in the second quarter of this year.\nAnd although we are not guided into the third quarter, from a modeling standpoint, keep in mind that our third quarter will be negatively impacted by that shift. Additionally, our guidance for the second quarter reflects our expectation of continued improvement in our merchandise margins on a year-over-year basis due primarily to continued strong product demand and a favorable shift in sales mix. Also, we expect to continue to achieve significant operating leverage in the second quarter due to our increased sales and improved cost structure. That concludes our prepared remarks.\nOperator, we are now ready for questions.\nOperator\nThank you. We'll now be conducting a question-and-answer session. [Operator instructions] Our first question today is coming from Mark Smith from Lake Street Capital. Your line is now live.\nMark Smith -- Lake Street Capital Markets -- Analyst\nI guess a couple of questions here for you. First off, I just wanted to look a little bit at maybe what we would call closure or pandemic categories versus kind of reopening sales categories. You spoke a little bit about it in the call, but can you talk about outdoor space, exercise at home, if you've seen any ammunition or firearms supply, this kind of helping boost sales? And then, in particular, as we look at reopening team sports, are there any other categories that are doing well as we're starting to see some reopening?\nSteve Miller -- President and Chief Executive Officer\nSure, Mark. As I tried to indicate in the prepared remarks, once the team sports business return, we had virtually all categories throughout our stores performing at high levels. Throughout much of the pandemic, all the categories other than team sports were doing pretty well, very, very well. And certainly, the outdoor categories, backyard, home backyard like outside yards, weather escapes or scooters, we're performing well.\nThe individual sports, the golf, and the tennis. So we pretty much had everything worked and other than that a big hit from team sports over the entire pandemic, the firearm business has been widely reported, has been strong. I'm sure nation nationwide and once things started reopen, which really happened, I'd argue in a hurry, come March, particularly in our California market with a really flip the script and dealing with the pandemic. Team sports came on very strong.\nWe have baseball seasons, which would traditionally start in some of our markets as early as in January. And certainly, by February into early March, we're kind of just kicking in over the course of March and into April. And top of that many schools tried to make up a miss fall football season. We had soccer so we really had everything working for our business in very positive manner.\nMark Smith -- Lake Street Capital Markets -- Analyst\nOK. And it sounds like you've got to said that there, you haven't seen a slowdown in the categories that were strong over the last 12 months that kind of front yard, backyard outdoor exercise categories. Have you seen any shift in consumer behavior to where they're doing other things than what they did during the pandemic?\nSteve Miller -- President and Chief Executive Officer\nI guess the way to look at it, Mark, I mean, we certainly have seen some slowdown from the levels of pure surge vines, if that occurred, for example, in exercise, which was really one of the first categories to take off at the onset of the pandemic. And whereas we're certainly not seeing the demand at the level of really a year ago, we still see that category performing meaningfully stronger than pre-COVID levels and now we saw in '19, '18, '17, '16 ago and going backwards. So, I think the interest in getting outdoors and recreating particularly when the weather cooperates is really strong as strong as ever, and it will feel terrific about the trends that we see across the board.\nMark Smith -- Lake Street Capital Markets -- Analyst\nAs we look at the cost side, you guys have done a good job on reduced hours and your new cost structure. Anything inflationary that we can keep our eyes on? Are you seeing any pressure in labor rates or anything that we should be watching for?\nBarry Emerson -- Chief Financial Officer\nWell, actually, yeah, Mark, we did. I think that labor pressure, not only minimum wage, which, of course, is huge for our markets, it's really easy across the nation. But just the labor market in general, surprisingly enough, we are just seeing a lot of challenges, really at store level at distribution center level and really throughout the organization, just from an overall labor standpoint. And so that's an impact.\nWe've talked a lot about how we've been mitigating those costs over time and we're continuing to save cost pressure. We're also seeing cost pressure on the product side. So freight costs, just raw materials, other inputs to the product costs and we're watching that closely, but so far so good in terms of being able to make adjustments and increase prices as necessary, there's still, demand still, certainly exceeds supply. And at this point in time, we've been able to pass those kinds of costs along, and in some of the other areas, in terms of advertising and store labor and so on, we're evaluating those costs, and levels of investment, depending on sales trending.\nBut we feel very good about being able to continue to manage those costs, as we have recently and continue to have them trended lower than they were in 2019.\nMark Smith -- Lake Street Capital Markets -- Analyst\nOK. Then I think just two more for me, Steve. Just to confirm regarding Nike, I think you said 7% of 2020 sales, and you don't expect any growth significant impact this fiscal year. Is that correct?\nSteve Miller -- President and Chief Executive Officer\nThat is correct.\nMark Smith -- Lake Street Capital Markets -- Analyst\nPerfect. And then the last one for me. If you have it handy, can you give us what the cadence of comps or sales were last year during Q2 and I know the calendar shift move some things around? But if you've got that handy, if not, we can discuss it offline?\nSteve Miller -- President and Chief Executive Officer\nYeah. I think I can provide that. Can you help with that, Barry?\nBarry Emerson -- Chief Financial Officer\nYes. I can give you Q2. In March, we were -- April was down almost 40%. May was up just slightly and June was up approximately 15%.\nSo, you can see the trending and that's when we made the comment last year, the first half being down significant -- first half of the quarter being down significantly, and then the second half, turning around and being up pretty strongly in the second half of the second quarter.\nSteve Miller -- President and Chief Executive Officer\nIt really flipped in the middle of May. All of a sudden, we were able to reopen a lot of stores had been closed, and our business took off very possibly the back half of the second quarter.\nMark Smith -- Lake Street Capital Markets -- Analyst\nThat's helpful. Thank you, guys.\nSteve Miller -- President and Chief Executive Officer\nThank you, Mark.\nOperator\nThank you. We reached the end of our question-and-answer session. I'll turn the floor back over to Mr. Miller for your further closing comments.\nSteve Miller -- President and Chief Executive Officer\nAll right. Well, thank you, operator, and thank you all for joining us for today's call. We appreciate your interest in Big 5 Sporting Goods. I look forward to speaking with you again after the conclusion of our second quarter.\nHave a great afternoon.\nOperator\n[Operator signoff]\nDuration: 33 minutes\nSteve Miller -- President and Chief Executive Officer\nBarry Emerson -- Chief Financial Officer\nMark Smith -- Lake Street Capital Markets -- Analyst\nMore BGFV analysis\nAll earnings call transcripts\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nThe Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1620199869000, "published_utc": "2021-05-05T07:31:09Z", "article_url": "https://www.fool.com/earnings/call-transcripts/2021/05/05/big-5-sporting-goods-bgfv-q1-2021-earnings-call-tr/?source=iedfolrf0000001", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.3636237938215277, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 37.711125421350964, "output_bin_label": ">+4%", "overall_percentage_change": 83.64289994008386, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.69, 16.655, 16.7301, 16.697575, 16.71406, 16.7567, 16.776457142857144, 16.8694, 16.906133333333333, 16.883760000000002, 16.892860000000002, 16.90136, 16.90533, 16.92533, 16.96033, 16.91884, 16.87034, 16.771340000000002, 16.71634, 16.7101, 16.682499999999997, 16.679, 16.68511, 16.69511, 16.65311, 16.66761, 16.7213, 16.781299999999998, 16.8223, 16.87646, 16.94596, 16.965960000000003, 16.96685, 16.97185, 16.998730000000002, 17.019730000000003, 17.02304, 17.004039999999996, 16.99104, 16.978879999999997, 16.90788, 16.84388, 16.759880000000003, 16.70188, 16.653, 16.627, 16.616, 16.614, 16.601999999999997, 16.59, 16.609, 16.631, 16.664179999999998, 16.69318, 16.69618, 16.68618, 16.64418, 16.624339999999997, 16.60234, 16.53434, 16.50134, 16.501839999999998, 16.485660000000003, 16.46848, 16.467480000000002, 16.461579999999998, 16.48758, 16.492420000000003, 16.489420000000003, 16.52842, 16.57542, 16.612419999999997, 16.651419999999998, 16.5956, 16.5166, 16.4535, 16.382730000000002, 16.29273, 16.23673, 16.23373, 16.20727, 16.18727, 16.16727, 16.233269999999997, 16.32927, 16.42427, 16.51354, 16.63854, 16.76454, 16.75953, 16.77999, 16.80349, 16.92149, 17.03699, 17.13499, 17.245730000000002, 17.331229999999998, 17.434230000000003, 17.529230000000002, 17.63924, 17.738239999999998, 17.82974, 17.83474, 17.83324, 17.83524, 17.8775, 17.9555, 17.972659999999998, 17.98866, 18.06466, 18.12766, 18.157239999999998, 18.200349999999997, 18.224349999999998, 18.27535, 18.24935, 18.224849999999996, 18.24769, 18.25502, 18.27402, 18.25902, 18.29894, 18.35883, 18.41133, 18.43133, 18.38951, 18.35901, 18.31601, 18.29268, 18.267680000000002, 18.280179999999998, 18.26718, 18.258180000000003, 18.30068, 18.350720000000003, 18.50554, 18.660040000000002, 18.637040000000002, 18.68454, 18.719540000000002, 18.753040000000002, 18.80704, 18.81654], "in_sma_50": [16.69, 16.655, 16.7301, 16.697575, 16.71406, 16.7567, 16.776457142857144, 16.8694, 16.906133333333333, 16.883760000000002, 16.874418181818182, 16.8603, 16.86489230769231, 16.860257142857144, 16.878239999999998, 16.858037500000002, 16.831682352941176, 16.814922222222222, 16.80624210526316, 16.79693, 16.78302857142857, 16.77789090909091, 16.78672608695652, 16.791445833333334, 16.788188, 16.784796153846152, 16.7908, 16.802914285714287, 16.81177931034483, 16.823439999999998, 16.835587096774194, 16.8366625, 16.84130909090909, 16.84450588235294, 16.848342857142857, 16.850055555555556, 16.853567567567566, 16.85584210526316, 16.85774358974359, 16.862299999999998, 16.85321951219512, 16.838380952380952, 16.822372093023255, 16.81209090909091, 16.804933333333334, 16.801565217391303, 16.803021276595743, 16.805458333333334, 16.805551020408164, 16.807840000000002, 16.80764, 16.80424, 16.79627, 16.79747, 16.792270000000002, 16.783872, 16.774972, 16.759004, 16.746804, 16.737956, 16.729336, 16.724336, 16.712336, 16.706100000000003, 16.6937, 16.69242, 16.698420000000002, 16.70322, 16.70142, 16.701620000000002, 16.70792, 16.711019999999998, 16.705598, 16.686198, 16.666398, 16.649597999999997, 16.630706, 16.605506000000002, 16.584305999999998, 16.573074, 16.560182, 16.555282, 16.545682, 16.538482, 16.532505999999998, 16.530506, 16.528806, 16.532405999999998, 16.539006, 16.529204, 16.534603999999998, 16.547204, 16.578004, 16.605504, 16.628904, 16.654252, 16.671852, 16.696452, 16.724452, 16.739052, 16.760452, 16.786952, 16.812116, 16.833516, 16.856716, 16.892516, 16.934116, 16.966116, 17.001716, 17.045115999999997, 17.085716, 17.118032, 17.155054, 17.18469, 17.21829, 17.25007, 17.28157, 17.317169999999997, 17.354836, 17.394236, 17.422436, 17.455336, 17.496536000000003, 17.547836000000004, 17.601236, 17.637272, 17.676826000000002, 17.721826, 17.766026, 17.801026, 17.837018, 17.871318000000002, 17.914718, 17.961318000000002, 18.005526, 18.053525999999998, 18.106126, 18.121526000000003, 18.150026, 18.193028, 18.231628, 18.272028, 18.293727999999998], "in_sma_200": [16.69, 16.655, 16.7301, 16.697575, 16.71406, 16.7567, 16.776457142857144, 16.8694, 16.906133333333333, 16.883760000000002, 16.874418181818182, 16.8603, 16.86489230769231, 16.860257142857144, 16.878239999999998, 16.858037500000002, 16.831682352941176, 16.814922222222222, 16.80624210526316, 16.79693, 16.78302857142857, 16.77789090909091, 16.78672608695652, 16.791445833333334, 16.788188, 16.784796153846152, 16.7908, 16.802914285714287, 16.81177931034483, 16.823439999999998, 16.835587096774194, 16.8366625, 16.84130909090909, 16.84450588235294, 16.848342857142857, 16.850055555555556, 16.853567567567566, 16.85584210526316, 16.85774358974359, 16.862299999999998, 16.85321951219512, 16.838380952380952, 16.822372093023255, 16.81209090909091, 16.804933333333334, 16.801565217391303, 16.803021276595743, 16.805458333333334, 16.805551020408164, 16.807840000000002, 16.805333333333333, 16.7985, 16.792524528301886, 16.790070370370373, 16.78516, 16.780960714285715, 16.775154385964914, 16.77423103448276, 16.77110847457627, 16.762256666666666, 16.755498360655736, 16.750651612903226, 16.743815873015873, 16.739821875, 16.736286153846155, 16.732569696969698, 16.732232835820895, 16.73278823529412, 16.730284057971016, 16.72885142857143, 16.730135211267605, 16.73145277777778, 16.73115890410959, 16.720332432432432, 16.706994666666667, 16.69585, 16.686842857142857, 16.676370512820515, 16.667808860759497, 16.66696125, 16.665583950617282, 16.665089024390245, 16.66322048192771, 16.66234880952381, 16.662556470588235, 16.664270930232558, 16.66692298850575, 16.67207159090909, 16.67867752808989, 16.677246666666665, 16.678156043956044, 16.680132608695654, 16.690991397849462, 16.70220425531915, 16.712286315789473, 16.72483958333333, 16.73540824742268, 16.749842857142855, 16.76459191919192, 16.773446, 16.78311485148515, 16.792839215686275, 16.80203495145631, 16.810957692307692, 16.819234285714288, 16.833581132075473, 16.84943551401869, 16.863066666666665, 16.876891743119266, 16.89082909090909, 16.904245045045045, 16.914660714285713, 16.9257796460177, 16.93493947368421, 16.94585304347826, 16.955630172413795, 16.96699230769231, 16.980407627118645, 16.992700840336134, 17.006095, 17.016209917355372, 17.028126229508196, 17.042287804878047, 17.05400322580645, 17.064691200000002, 17.06943015873016, 17.0766, 17.0847515625, 17.09347441860465, 17.10314, 17.112696183206104, 17.12199393939394, 17.133708270676692, 17.147038805970148, 17.159952592592592, 17.175026470588236, 17.192179562043794, 17.19723623188406, 17.207939568345324, 17.218597142857142, 17.229032624113476, 17.240659154929578, 17.25138881118881], "in_ema_10": [16.69, 16.67727272727273, 16.714186776859506, 16.69342554470323, 16.70916635475719, 16.756572472074065, 16.781741113515142, 16.915970001966933, 16.967611819791127, 16.91575512528365, 16.891254193413893, 16.857389794611365, 16.868773468318388, 16.85626920135141, 16.906038437469334, 16.842213267020362, 16.763629036653022, 16.721151029988835, 16.70821447908177, 16.692175482885084, 16.658143576905978, 16.660299290195802, 16.718626691978383, 16.751603657073222, 16.74403935578718, 16.73603220018951, 16.774371800155052, 16.83903147285413, 16.87920756869883, 16.930551647117223, 16.979542256732273, 16.95962548278095, 16.965148122275323, 16.962393918225263, 16.965376842184305, 16.955308325423523, 16.959797720801063, 16.95619813520087, 16.95143483789162, 16.9675375946386, 16.88071257743158, 16.76240119971675, 16.651055527040974, 16.599954522124435, 16.579962790829082, 16.592696828860156, 16.643115587249216, 16.69345820774936, 16.7146476245222, 16.751984420063618, 16.738896343688413, 16.686369735745064, 16.64917523833687, 16.651143376821075, 16.62729912648997, 16.61324473985543, 16.583563878063533, 16.608661354779255, 16.605268381183027, 16.538855948240656, 16.50451850310599, 16.4955151389049, 16.463603295467646, 16.468075423564436, 16.47569807382545, 16.47848024222082, 16.520574743635215, 16.565924790246996, 16.56484755565663, 16.57669345462815, 16.62093100833212, 16.658034461362643, 16.66748274111489, 16.533394970003087, 16.38550497545707, 16.28995861628306, 16.23765704968614, 16.170810313379565, 16.139753892765096, 16.223435003171442, 16.28379227532209, 16.345830043445343, 16.37567912645528, 16.414646558008865, 16.46289263837089, 16.526003067757998, 16.593093419074723, 16.68889461560659, 16.792731958223573, 16.748580693092013, 16.750656930711646, 16.770537488764074, 16.93771249080697, 17.084492037932975, 17.18912984921789, 17.321542603905545, 17.399443948649992, 17.535908685259084, 17.658470742484706, 17.656930607487485, 17.673852315217033, 17.692242803359388, 17.700925930021317, 17.706212124562896, 17.701446283733276, 17.817546959418134, 17.947083875887564, 18.01517771663528, 18.079690859065227, 18.139747066507912, 18.18342941805193, 18.162951342042486, 18.16443291621658, 18.12908147690447, 18.140157572012747, 18.129219831646793, 18.157543498620104, 18.22889922614372, 18.26788118502668, 18.328266424112737, 18.310399801546783, 18.33941801944737, 18.417705652275117, 18.431759170043275, 18.42416659367177, 18.28555448573145, 18.229999124689368, 18.209999283836755, 18.209999414048255, 18.23545406603948, 18.257189690395936, 18.272246110323948, 18.34638318117414, 18.450677148233385, 18.530626757645496, 18.654149165346315, 18.812485680737893, 18.64476101151282, 18.652077191237762, 18.66079042919453, 18.66610126025007, 18.7049919402046, 18.717720678349217], "in_ema_50": [16.69, 16.687254901960788, 16.69482529796233, 16.691106658826552, 16.694592672205903, 16.70538903800175, 16.712824762001684, 16.74447869290358, 16.76234227357403, 16.75920728245348, 16.760061898827853, 16.757902608677743, 16.764259369121753, 16.76566096248953, 16.779948767882097, 16.771127247572995, 16.756965394726997, 16.748064791012215, 16.744219112933305, 16.739347775171215, 16.730157666340972, 16.72779854217074, 16.737731932673846, 16.744095386294482, 16.742758312322152, 16.741081515760502, 16.749152828867935, 16.764088012049584, 16.775692403733913, 16.790826034960038, 16.806872072804744, 16.809347677792793, 16.816432082585234, 16.82167004013091, 16.827831999341463, 16.831054273877093, 16.836895282744656, 16.840938604989965, 16.84443120871585, 16.852100573079934, 16.837900550606214, 16.81406131332754, 16.788019693197047, 16.771626764052062, 16.760582577226494, 16.756246005570553, 16.76070694652857, 16.766953732939214, 16.76864182184356, 16.774577436673223, 16.770868517587996, 16.7582854384669, 16.747442872252513, 16.744013740007315, 16.73522888745801, 16.72796500951848, 16.717064420909914, 16.717242286756584, 16.712252393158288, 16.693732691465804, 16.68025297807499, 16.671419527954402, 16.657638369995407, 16.650993728034802, 16.645464562229517, 16.639407128416593, 16.642175476321825, 16.647188202740576, 16.643769057535064, 16.643229094494473, 16.650161286867238, 16.657017706990093, 16.659095443970873, 16.630503465775938, 16.594797447510214, 16.56598186133334, 16.543876690300664, 16.51745015342613, 16.497157990546675, 16.50119101052524, 16.503316853249743, 16.508088741357597, 16.508163692676906, 16.511372959630755, 16.517985784743274, 16.52943732259648, 16.543773113867207, 16.566370246656728, 16.593571413454505, 16.59185880900531, 16.59845258120118, 16.6087093427227, 16.651112897910046, 16.69401043132534, 16.73189237519493, 16.778382870285327, 16.816485502823156, 16.868780188986953, 16.9213770443208, 16.949950493563122, 16.98132498401163, 17.012449494442542, 17.040980886817344, 17.068001244197056, 17.092001195405018, 17.140942324996978, 17.1954151749971, 17.239579285781524, 17.283909509868522, 17.32806992124623, 17.36932208119736, 17.39683101918962, 17.427194508633164, 17.448480998490687, 17.477560175020468, 17.50118526619614, 17.53192309889433, 17.571847683251416, 17.606022283908224, 17.645001802186336, 17.66794290798295, 17.699396127277737, 17.741380592874687, 17.7709342951149, 17.795211381580984, 17.789979562695457, 17.79743134455054, 17.810081095744636, 17.82576419002916, 17.846322457086842, 17.866270596024613, 17.884848219709923, 17.9160306424664, 17.955401989820658, 17.992068578455143, 18.039830594986316, 18.098072532437833, 18.08991282528341, 18.11324957723308, 18.136259397733745, 18.157974715469678, 18.186289432510083, 18.209376121431255], "in_ema_200": [16.69, 16.689303482587068, 16.6912039454469, 16.690296443502156, 16.691189016203626, 16.693962259823493, 16.695962635347637, 16.70416201211035, 16.709095723432636, 16.708830094343757, 16.70954820285775, 16.70950294710792, 16.711597445146648, 16.712477072558126, 16.7166315295476, 16.71502325562175, 16.711988198351882, 16.710177370507587, 16.70957859070154, 16.70868726144083, 16.706660522521023, 16.706295741202407, 16.709030111936713, 16.71093030982789, 16.710921053013685, 16.710812385819523, 16.713161516308883, 16.717309162912777, 16.72071902198827, 16.725105897391373, 16.72983121184519, 16.73122592615519, 16.733800792561606, 16.735952028456516, 16.738368426183317, 16.740076203037216, 16.742463504499533, 16.744429041768196, 16.746275518964534, 16.74919815061663, 16.74661906454084, 16.741478576336455, 16.73559321736793, 16.731955473911533, 16.729547956758186, 16.728756434800392, 16.73016184340934, 16.73205078029084, 16.7328263944173, 16.734688818353447, 16.73414465100665, 16.731317341046385, 16.728834581433983, 16.728149660225686, 16.72607851932792, 16.72432649425998, 16.721596877401673, 16.721596908472304, 16.720287486497455, 16.715508506532306, 16.711871605969797, 16.70931566959199, 16.705441881834858, 16.703280271070334, 16.701357084293512, 16.69926397897716, 16.69937080505699, 16.700073583116126, 16.698679816119945, 16.697996434865022, 16.69921040068726, 16.70046203849137, 16.70055694358101, 16.692889710311547, 16.683209215681583, 16.67501807920714, 16.668324366976222, 16.660380840936657, 16.653809887295495, 16.65327446553136, 16.652300590252445, 16.65202894258824, 16.650615719278907, 16.650012577793543, 16.650310960104054, 16.651899905774663, 16.654318812184865, 16.65895245584472, 16.66493302842338, 16.66378842117539, 16.664745750317923, 16.666688578672968, 16.676870781870253, 16.68749893329443, 16.697175560823844, 16.709317097532065, 16.719672151287966, 16.733904269185597, 16.748591788895194, 16.757561024826582, 16.767436039504926, 16.777461551549656, 16.78703904854916, 16.796421744583498, 16.805213568020477, 16.820485074806346, 16.837495173564495, 16.852262385767833, 16.867364252576113, 16.882713862003218, 16.897612231535522, 16.909285741669496, 16.92184110742403, 16.9322705491412, 16.94478527004527, 16.956080939000042, 16.969304014233874, 16.985032332500204, 16.99954245854498, 17.015467409206224, 17.027552310607156, 17.041905023934447, 17.059099998820674, 17.073387561021462, 17.086488182304834, 17.092212678003293, 17.101046382699778, 17.111185224662965, 17.12211870501458, 17.13433642934279, 17.146482335518485, 17.15835813317502, 17.17349884826781, 17.190876969180565, 17.20778764610414, 17.227710157088183, 17.25056876249029, 17.25693126236601, 17.27114090154645, 17.285358405013646, 17.299334938297093, 17.3150629488613, 17.329589685688553], "in_macd": [0.0, -0.005584045584043906, 0.010869298138814543, 0.0012761138973047537, 0.008104518108119407, 0.028510766215077865, 0.038198729646854446, 0.09521125108603101, 0.11326708695904841, 0.08483257561216462, 0.0694535986240119, 0.05055037051506872, 0.0523150736147322, 0.0435288430105949, 0.062473775238000684, 0.030735773134253463, -0.006047399717790114, -0.025224559078019126, -0.030389290097254218, -0.03648257747588701, -0.05001455388392273, -0.046884170113763446, -0.0190802036828579, -0.0035485467505758095, -0.0064961255443662935, -0.009529173026169957, 0.00789882878182624, 0.03606949881622157, 0.05214544258885212, 0.07225114847807745, 0.09024335510378734, 0.07698661265836293, 0.07529558524204916, 0.06992175367380682, 0.06721209357134939, 0.058834871627013285, 0.0571850838173269, 0.052049949962817976, 0.04663581432224362, 0.05063743666284992, 0.009320902181411128, -0.043896563890157836, -0.09147268045460777, -0.1101551343959315, -0.11396440589530599, -0.102886605435895, -0.07548506256386744, -0.049167784671951154, -0.03676344689712252, -0.01785106320576091, -0.021975536801353, -0.043304106862844804, -0.05698427877013401, -0.05283758406763539, -0.06015470264468448, -0.06280880178459469, -0.07214966234396059, -0.056979685148661474, -0.054943039936976135, -0.0806414741450645, -0.09108165508706634, -0.0898472480748218, -0.09862545058004457, -0.09096135908892222, -0.08218110097948284, -0.07588111413043919, -0.052610399486543, -0.028992484600451007, -0.026910158298235842, -0.019387992012475763, 0.0018830840463088805, 0.018925857778448574, 0.022888989816124194, -0.03648905761664878, -0.09934662688601037, -0.1362937637564663, -0.15233617852669212, -0.1737228433349678, -0.17812865942880407, -0.13168730554872, -0.09735875415493922, -0.06380152723211907, -0.04595695881985762, -0.025070679194065804, -0.001241591975070122, 0.027812440370016844, 0.057039247017929284, 0.09723644029458356, 0.13878995137692485, 0.11311831531463312, 0.10847622648731203, 0.1115802739703291, 0.1789514761411226, 0.23408331287161488, 0.26782952896676804, 0.3117500170303025, 0.32925410292589063, 0.3711247787366645, 0.4044864218506703, 0.3813425647821518, 0.36684133699591115, 0.35329375013208875, 0.3358613815050866, 0.31757834190837286, 0.29564629274389986, 0.32774344746981043, 0.36431251801039366, 0.37218728817170543, 0.37797649797704125, 0.38139566237749634, 0.37733494317697236, 0.3451878276417766, 0.3240687162949243, 0.2877871479599854, 0.2736316497151208, 0.2506479214638446, 0.24613761674886803, 0.260938516282728, 0.26104932342427034, 0.27066150197192584, 0.24559228001385236, 0.2422976784226165, 0.2608868346867723, 0.25054059717650645, 0.23120333876046928, 0.15532824069934748, 0.1194952921819521, 0.10122736622465567, 0.09294078758318847, 0.09655739078336723, 0.09868940308227536, 0.09803853632977066, 0.1235338568361577, 0.1612463289498649, 0.1865943190224293, 0.22982258111321485, 0.28620002199786754, 0.19668149252575517, 0.1877233114005854, 0.17976207762558616, 0.1706783522733737, 0.17677311614530566, 0.1711576392228018], "in_signal": [0.0, -0.0011168091168087813, 0.0012804123343158837, 0.0012795526469136576, 0.0026445457391548076, 0.007817789834339419, 0.013893977796842424, 0.030157432454680146, 0.0467793633555538, 0.05439000580687596, 0.05740272437030315, 0.056032253599256274, 0.05528881760235146, 0.05293682268400015, 0.054844213194800255, 0.050022525182690895, 0.038808540202594694, 0.02600192034647193, 0.0147236782577267, 0.004482427111003958, -0.00641696908798138, -0.014510409293137794, -0.015424368171081814, -0.013049203886980614, -0.011738588218457751, -0.011296705180000194, -0.007457598387634909, 0.0012478210531363873, 0.011427345360279536, 0.02359210598383912, 0.036922355807828766, 0.0449352071779356, 0.05100728279075832, 0.05479017696736802, 0.0572745602881643, 0.0575866225559341, 0.057506314808212666, 0.056415041839133734, 0.054459196335755716, 0.05369484440117456, 0.044820055957221876, 0.027076731987745933, 0.0033668494992751923, -0.019337547279766148, -0.03826291900287412, -0.0511876562894783, -0.05604713754435613, -0.05467126696987514, -0.051089702955324626, -0.04444197500541189, -0.03994868736460011, -0.04061977126424905, -0.04389267276542605, -0.04568165502586792, -0.04857626454963124, -0.05142277199662393, -0.05556815006609126, -0.055850457082605304, -0.05566897365347947, -0.06066347375179648, -0.06674711001885045, -0.07136713763004472, -0.0768188002200447, -0.0796473119938202, -0.08015406979095273, -0.07929947865885002, -0.07396166282438862, -0.0649678271796011, -0.057356293403328054, -0.0497626331251576, -0.039433489690864305, -0.027761620197001735, -0.017631498194376552, -0.021403010078830997, -0.03699173344026688, -0.05685213950350676, -0.07594894730814383, -0.09550372651350864, -0.11202871309656773, -0.11596043158699819, -0.1122400961005864, -0.10255238232689294, -0.09123329762548588, -0.07800077393920186, -0.06264893754637552, -0.044556661963097044, -0.024237480166891777, 5.730392540329032e-05, 0.027803833415707604, 0.04486672979549271, 0.05758862913385658, 0.06838695810115109, 0.0904998617091454, 0.1192165519416393, 0.14893914734666505, 0.18150132128339255, 0.21105187761189217, 0.24306645783684666, 0.2753504506396114, 0.2965488734681195, 0.3106073661736778, 0.31914464296536, 0.32248799067330536, 0.32150606092031886, 0.3163341072850351, 0.31861597532199015, 0.3277552838596709, 0.3366416847220778, 0.3449086473730705, 0.3522060503739557, 0.357231828934559, 0.35482302867600257, 0.3486721661997869, 0.33649516255182665, 0.3239224599844855, 0.30926755228035735, 0.2966415651740595, 0.2895009553957932, 0.2838106290014886, 0.28118080359557607, 0.27406309887923136, 0.2677100147879084, 0.2663453787676812, 0.2631844224494463, 0.2567882057116509, 0.23649621270919025, 0.21309602860374263, 0.19072229612792527, 0.17116599441897792, 0.15624427369185578, 0.14473329956993972, 0.1353943469219059, 0.13302224890475628, 0.138667064913778, 0.14825251573550827, 0.1645665288110496, 0.1888932274484132, 0.1904508804638816, 0.18990536665122235, 0.18787670884609514, 0.18443703753155088, 0.18290425325430185, 0.18055493044800186], "in_upper_bb": [null, 16.753994949366117, 16.99950697838029, 16.953138605911846, 16.947340243484096, 17.051948722266495, 17.065546791170437, 17.45936766013062, 17.500380983728352, 17.461614839134462, 17.426110536800063, 17.39533501329777, 17.37821862016511, 17.354663370813224, 17.374607489438446, 17.36407735020945, 17.367689756039745, 17.354022071341348, 17.335589616894392, 17.318847791873093, 17.32393783507956, 17.323605121662876, 17.334107159753664, 17.342892509640134, 17.341145576917082, 17.323918678619144, 17.329110309404985, 17.218926569266543, 17.1874656135191, 17.24409545109653, 17.300213868478217, 17.306253407593612, 17.31372069297009, 17.324142961179753, 17.301782406473485, 17.30318563560821, 17.28696370700195, 17.27555963422897, 17.272285858806097, 17.271558979024814, 17.274733347402844, 17.36021324084362, 17.427970338733452, 17.442491781980976, 17.448934421746724, 17.44895695470329, 17.442856251574, 17.4172264732517, 17.39317414331659, 17.359359155506613, 17.300312925091657, 17.29347755420316, 17.265915084414512, 17.240255803019526, 17.205923551299822, 17.17865526674055, 17.136608161569796, 17.1066140366259, 17.067168839161027, 17.005728723816517, 17.007849326955284, 16.99564953545314, 16.97518377408174, 16.97173509334115, 16.971858085898344, 16.964538809812684, 16.937074246779446, 16.90467423205989, 16.87135408401972, 16.808997287494577, 16.83796657548459, 16.87949994178812, 16.89580045252906, 16.96281544962551, 17.055620577155945, 17.08682861556863, 17.09660231412902, 17.085284845462066, 17.070480402640023, 17.093596455632692, 17.10789029507549, 17.123566989295306, 17.13364184369708, 17.142486193327326, 17.159602484154558, 17.195306434400905, 17.222819979846694, 17.285433484288774, 17.393877630502725, 17.38814701840477, 17.380959277515913, 17.385594352897844, 17.580295336105706, 17.758717967371084, 17.85803106342946, 18.000645266974924, 18.08722744839331, 18.213775474557572, 18.32954505842313, 18.37301359412477, 18.416223565665618, 18.455190897708185, 18.464942222553834, 18.466045750188425, 18.457161837240527, 18.550624031463116, 18.669947711872542, 18.741641003145432, 18.815836078339416, 18.78043753867428, 18.734289046451714, 18.616667656176478, 18.62841678937346, 18.626682355963272, 18.630924893795722, 18.63543618824143, 18.650388079292348, 18.706760688467206, 18.73552251486604, 18.77627511107226, 18.76753457329346, 18.779347574336, 18.831303682037163, 18.812215520599523, 18.746464110039504, 18.819776835915, 18.80387079468508, 18.799240930280458, 18.79044931128554, 18.78481037733791, 18.782563275590856, 18.788125929619877, 18.84038595808985, 18.928713786014814, 19.005151727449658, 19.143620694797335, 19.350485200259577, 19.361446617402894, 19.378210354742215, 19.386962615947713, 19.4050590990956, 19.439836671694728, 19.4403609626384], "in_lower_bb": [null, 16.556005050633885, 16.46069302161971, 16.442011394088155, 16.480779756515904, 16.461451277733502, 16.48736749454385, 16.279432339869377, 16.311885682938314, 16.305905160865542, 16.3227258268363, 16.325264986702226, 16.351565995219506, 16.365850914901063, 16.38187251056155, 16.351997649790555, 16.295674949842606, 16.275822373103097, 16.276894593631926, 16.275012208126906, 16.251422164920445, 16.256754878337123, 16.256332840246337, 16.27754749035987, 16.272294423082915, 16.262531321380855, 16.262529690595013, 16.33371343073346, 16.3511743864809, 16.342464548903468, 16.32824613152178, 16.338706592406385, 16.338239307029905, 16.342817038820243, 16.350057593526515, 16.384154364391783, 16.457376292998052, 16.50978036577103, 16.5410541411939, 16.583781020975184, 16.579106652597154, 16.449626759156374, 16.298759661266544, 16.231238218019016, 16.202795578253276, 16.197773045296714, 16.196183748426, 16.200813526748295, 16.199865856683406, 16.209520844493387, 16.216567074908344, 16.181402445796838, 16.158144915585492, 16.154804196980475, 16.143256448700182, 16.134524733259454, 16.12357183843021, 16.1317259633741, 16.137171160838975, 16.11861127618348, 16.102490673044716, 16.137190464546862, 16.17465622591826, 16.18992490665885, 16.191801914101656, 16.183221190187314, 16.194685753220554, 16.21208576794011, 16.22040591598028, 16.25376271250542, 16.23879342451541, 16.234760058211883, 16.24127954747094, 16.101264550374495, 15.928459422844046, 15.828251384431374, 15.773707685870978, 15.699865154537934, 15.655669597359973, 15.668553544367315, 15.674799704924514, 15.676123010704694, 15.685048156302923, 15.686383806672676, 15.686267515845447, 15.682463565599093, 15.67345002015331, 15.645836515711224, 15.607392369497273, 15.605112981595237, 15.606300722484095, 15.605165647102158, 15.508464663894294, 15.511542032628915, 15.60622893657054, 15.669354733025077, 15.757542551606692, 15.858994525442434, 15.964224941576871, 16.025756405875228, 16.102006434334385, 16.17803910229182, 16.29128777744617, 16.404184249811582, 16.513068162759474, 16.572605968536884, 16.616782288127457, 16.665248996854565, 16.702053921660585, 16.923462461325716, 17.131610953548282, 17.370312343823525, 17.406673210626536, 17.430907644036726, 17.47966510620428, 17.491413811758566, 17.529961920707656, 17.51358931153279, 17.508157485133957, 17.562404888927738, 17.619145426706538, 17.676832425664003, 17.727876317962835, 17.823464479400478, 17.960215889960494, 17.819083164085, 17.779989205314923, 17.764459069719546, 17.757250688714468, 17.756889622662097, 17.756636724409145, 17.77799407038012, 17.776624041910157, 17.783296213985185, 17.77689827255034, 17.75142930520267, 17.668564799740423, 17.59160338259711, 17.599009645257787, 17.60025738405228, 17.6281609009044, 17.634383328305276, 17.634359037361598], "out_sma_10": [20.7099, 21.784950000000002, 22.443300000000004, 22.839975000000003, 23.19898, 23.621800000000004, 23.811957142857146, 24.1117125, 24.623633333333334, 25.02826, 25.74126, 26.152260000000002, 26.456259999999997, 26.867259999999998, 27.268169999999998, 27.52358, 27.903399999999998, 28.2404, 28.344, 28.48238, 28.99989, 29.60489, 30.384890000000002, 31.0002, 31.44479, 31.8608, 31.87269, 31.650689999999997, 31.557190000000002, 31.551820000000003, 31.21732, 30.936320000000002, 30.541320000000002], "out_sma_50": [20.7099, 21.784950000000002, 22.443300000000004, 22.839975000000003, 23.19898, 23.621800000000004, 23.811957142857146, 24.1117125, 24.623633333333334, 25.02826, 25.283863636363638, 25.424375, 25.530192307692307, 25.716607142857146, 25.911773333333333, 26.0604125, 26.21868823529412, 26.405427777777778, 26.58172105263158, 26.75532, 27.0534, 27.32460909090909, 27.640930434782607, 27.918104166666666, 28.12498, 28.291330769230772, 28.312762962962964, 28.278735714285716, 28.2974, 28.354153333333333, 28.396600000000003, 28.45326875, 28.519836363636365], "out_sma_200": [20.7099, 21.784950000000002, 22.443300000000004, 22.839975000000003, 23.19898, 23.621800000000004, 23.811957142857146, 24.1117125, 24.623633333333334, 25.02826, 25.283863636363638, 25.424375, 25.530192307692307, 25.716607142857146, 25.911773333333333, 26.0604125, 26.21868823529412, 26.405427777777778, 26.58172105263158, 26.75532, 27.0534, 27.32460909090909, 27.640930434782607, 27.918104166666666, 28.12498, 28.291330769230772, 28.312762962962964, 28.278735714285716, 28.2974, 28.354153333333333, 28.396600000000003, 28.45326875, 28.519836363636365], "out_ema_10": [20.7099, 21.100827272727273, 21.584313223140494, 22.028983546205858, 22.502804719622976, 23.090640225146068, 23.429232911483147, 23.93482692757712, 24.804676577108552, 25.50744447217972, 25.93152729541977, 26.120340514434353, 26.243914966355376, 26.58865769974531, 26.962374481609796, 27.203760939498924, 27.485095314135485, 27.865987075201758, 28.20944397061962, 28.544763248688778, 29.357533567108998, 30.02343655490736, 30.85553899946966, 31.480550090475173, 31.773177346752412, 31.89625419279743, 31.34602615774335, 30.62129412906274, 30.293786105596787, 30.240370450033737, 30.136666731845782, 30.150000053328366, 30.24090913454139], "out_ema_50": [20.7099, 20.794217647058822, 20.910522837370245, 21.03285527512043, 21.174115852566686, 21.353009348544465, 21.494181530954485, 21.679115588564112, 21.955189487051797, 22.21851146795173, 22.43895807705166, 22.616645995598653, 22.78069909381047, 22.990867756798295, 23.212563138884637, 23.41167830990877, 23.621067395794704, 23.854751027332167, 24.08613333998581, 24.320155561947153, 24.6611298536355, 24.9889286829047, 25.365833440437846, 25.71592232512656, 26.005101841788264, 26.25784686760049, 26.36028424534165, 26.39948878474002, 26.494410793181586, 26.631884879723486, 26.751026649146095, 26.88667266290507, 27.034254127104873], "out_ema_200": [20.7099, 20.731294029850748, 20.76143040766318, 20.793953488183945, 20.832172856460723, 20.880966161371564, 20.921482915984786, 20.974104976522252, 21.051168608596658, 21.126976881147936, 21.193772136061888, 21.251247040180676, 21.306458512417684, 21.37445395010507, 21.44678873667119, 21.514880391032673, 21.58688257619653, 21.66641608290104, 21.74689950496173, 21.829554236255643, 21.940852204054096, 22.051092480630675, 22.175957232067187, 22.296525816822736, 22.403923569889177, 22.503885524417644, 22.567229947060255, 22.614919201318365, 22.676661298817688, 22.749530340620495, 22.818390735241188, 22.89193908613431, 22.969133722093176], "out_macd": [0.0, 0.1715179487179519, 0.37573835926656685, 0.5529966483372313, 0.7338343774001466, 0.9549746565531407, 1.0548882694900676, 1.2214281284065756, 1.5381368141285527, 1.7648249660289217, 1.8561068518080823, 1.8370780517569045, 1.787672831753767, 1.8354872852355975, 1.8922446230320666, 1.8869012879947462, 1.897994671791782, 1.9511795773673306, 1.9845731121929866, 2.011947840478701, 2.246696156480567, 2.405411262675983, 2.6283884967302136, 2.7486505633341842, 2.715575537871949, 2.607669172761966, 2.2078180984135543, 1.748928303999115, 1.4859356923752784, 1.3570846639819578, 1.2143428649389598, 1.131746380048419, 1.089236354791744], "out_signal": [0.0, 0.03430358974359038, 0.10259054364818568, 0.1926717645859948, 0.30090428714882517, 0.4317183610296883, 0.5563523427217643, 0.6893674998587265, 0.8591213627126918, 1.040262083375938, 1.2034310370623669, 1.3301604400012743, 1.4216629183517728, 1.5044277917285378, 1.5819911579892436, 1.6429731839903443, 1.6939774815506319, 1.7454179007139716, 1.7932489430097747, 1.83698872250356, 1.9189302092989615, 2.016226419974366, 2.138658835325536, 2.2606571809272658, 2.3516408523162022, 2.402846516405355, 2.363840832806995, 2.240858327045419, 2.089873800111391, 1.9433159728855043, 1.7975213512961954, 1.6643663570466403, 1.5493403565956612], "out_upper_bb": [null, 24.82565058045839, 25.577630339960997, 25.851115649322114, 26.26131861746215, 27.055890316808807, 27.104365523474883, 27.599791199042535, 29.1047182700423, 29.967683761443343, 30.2671133810766, 30.274420156771974, 30.236034732070422, 30.448152608031393, 30.715293319145324, 30.850980436755165, 31.037264477755347, 31.341380751529144, 31.61879608552691, 31.898050544677396, 32.41129726106119, 33.051411345809356, 34.02961346413137, 34.726358242716394, 35.06160648048364, 35.289427755554996, 35.04374757419673, 34.952022896517235, 34.95206485278484, 34.98210662298809, 34.97105935988861, 34.903235400005215, 34.79897066381287], "out_lower_bb": [null, 18.744249419541614, 19.30896966003901, 19.82883435067789, 20.13664138253785, 20.1877096831912, 20.51954876223941, 20.623633800957464, 20.142548396624367, 20.088836238556656, 20.300613891650674, 20.57432984322803, 20.82434988331419, 20.9850616776829, 21.10825334752134, 21.26984456324484, 21.400111992832894, 21.46947480402641, 21.54464601973625, 21.612589455322606, 22.32985273893881, 22.70573865419065, 22.811536535868637, 23.1411017572836, 23.65135351951636, 24.094952244445, 24.73234242580327, 24.93906710348277, 24.94912514721516, 25.052093377011907, 25.246150640111384, 25.637974599994788, 26.127239336187134], "overall_sma_10": [16.69, 16.655, 16.7301, 16.697575, 16.71406, 16.7567, 16.776457142857144, 16.8694, 16.906133333333333, 16.883760000000002, 16.892860000000002, 16.90136, 16.90533, 16.92533, 16.96033, 16.91884, 16.87034, 16.771340000000002, 16.71634, 16.7101, 16.682499999999997, 16.679, 16.68511, 16.69511, 16.65311, 16.66761, 16.7213, 16.781299999999998, 16.8223, 16.87646, 16.94596, 16.965960000000003, 16.96685, 16.97185, 16.998730000000002, 17.019730000000003, 17.02304, 17.004039999999996, 16.99104, 16.978879999999997, 16.90788, 16.84388, 16.759880000000003, 16.70188, 16.653, 16.627, 16.616, 16.614, 16.601999999999997, 16.59, 16.609, 16.631, 16.664179999999998, 16.69318, 16.69618, 16.68618, 16.64418, 16.624339999999997, 16.60234, 16.53434, 16.50134, 16.501839999999998, 16.485660000000003, 16.46848, 16.467480000000002, 16.461579999999998, 16.48758, 16.492420000000003, 16.489420000000003, 16.52842, 16.57542, 16.612419999999997, 16.651419999999998, 16.5956, 16.5166, 16.4535, 16.382730000000002, 16.29273, 16.23673, 16.23373, 16.20727, 16.18727, 16.16727, 16.233269999999997, 16.32927, 16.42427, 16.51354, 16.63854, 16.76454, 16.75953, 16.77999, 16.80349, 16.92149, 17.03699, 17.13499, 17.245730000000002, 17.331229999999998, 17.434230000000003, 17.529230000000002, 17.63924, 17.738239999999998, 17.82974, 17.83474, 17.83324, 17.83524, 17.8775, 17.9555, 17.972659999999998, 17.98866, 18.06466, 18.12766, 18.157239999999998, 18.200349999999997, 18.224349999999998, 18.27535, 18.24935, 18.224849999999996, 18.24769, 18.25502, 18.27402, 18.25902, 18.29894, 18.35883, 18.41133, 18.43133, 18.38951, 18.35901, 18.31601, 18.29268, 18.267680000000002, 18.280179999999998, 18.26718, 18.258180000000003, 18.30068, 18.350720000000003, 18.50554, 18.660040000000002, 18.637040000000002, 18.68454, 18.719540000000002, 18.753040000000002, 18.80704, 18.81654, 18.995530000000002, 19.392490000000002, 19.84749, 20.29799, 20.97249, 21.67758, 22.30287, 23.05487, 24.03877, 25.02826, 25.74126, 26.152260000000002, 26.456260000000004, 26.867259999999998, 27.268169999999998, 27.523580000000003, 27.903399999999998, 28.2404, 28.344, 28.48238, 28.99989, 29.60489, 30.384890000000002, 31.000199999999996, 31.44479, 31.860800000000005, 31.87269, 31.650689999999997, 31.55719, 31.55182, 31.21732, 30.936320000000002, 30.541320000000002], "overall_sma_50": [16.69, 16.655, 16.7301, 16.697575, 16.71406, 16.7567, 16.776457142857144, 16.8694, 16.906133333333333, 16.883760000000002, 16.874418181818182, 16.8603, 16.86489230769231, 16.860257142857144, 16.878239999999998, 16.858037500000002, 16.831682352941176, 16.814922222222222, 16.80624210526316, 16.79693, 16.78302857142857, 16.77789090909091, 16.78672608695652, 16.791445833333334, 16.788188, 16.784796153846152, 16.7908, 16.802914285714287, 16.81177931034483, 16.823439999999998, 16.835587096774194, 16.8366625, 16.84130909090909, 16.84450588235294, 16.848342857142857, 16.850055555555556, 16.853567567567566, 16.85584210526316, 16.85774358974359, 16.862299999999998, 16.85321951219512, 16.838380952380952, 16.822372093023255, 16.81209090909091, 16.804933333333334, 16.801565217391303, 16.803021276595743, 16.805458333333334, 16.805551020408164, 16.807840000000002, 16.80764, 16.80424, 16.79627, 16.79747, 16.792270000000002, 16.783872, 16.774972, 16.759004, 16.746804, 16.737956, 16.729336, 16.724336, 16.712336, 16.706100000000003, 16.6937, 16.69242, 16.698420000000002, 16.70322, 16.70142, 16.701620000000002, 16.70792, 16.711019999999998, 16.705598, 16.686198, 16.666398, 16.649597999999997, 16.630706, 16.605506000000002, 16.584305999999998, 16.573074, 16.560182, 16.555282, 16.545682, 16.538482, 16.532505999999998, 16.530506, 16.528806, 16.532405999999998, 16.539006, 16.529204, 16.534603999999998, 16.547204, 16.578004, 16.605504, 16.628904, 16.654252, 16.671852, 16.696452, 16.724452, 16.739052, 16.760452, 16.786952, 16.812116, 16.833516, 16.856716, 16.892516, 16.934116, 16.966116, 17.001716, 17.045115999999997, 17.085716, 17.118032, 17.155054, 17.18469, 17.21829, 17.25007, 17.28157, 17.317169999999997, 17.354836, 17.394236, 17.422436, 17.455336, 17.496536000000003, 17.547836000000004, 17.601236, 17.637272, 17.676826000000002, 17.721826, 17.766026, 17.801026, 17.837018, 17.871318000000002, 17.914718, 17.961318000000002, 18.005526, 18.053525999999998, 18.106126, 18.121526000000003, 18.150026, 18.193028, 18.231628, 18.272028, 18.293727999999998, 18.353026, 18.457026, 18.573878, 18.699478, 18.829178, 18.979696, 19.125754, 19.294954, 19.513834, 19.732432, 19.93463, 20.120430000000002, 20.28963, 20.48183, 20.68828, 20.886680000000002, 21.093501999999997, 21.317502, 21.551186, 21.788838000000002, 22.089738, 22.386338000000002, 22.716738, 23.0369, 23.3277, 23.607836, 23.813236000000003, 23.995836, 24.202835999999998, 24.427435999999997, 24.650936, 24.887336, 25.147100000000002], "overall_sma_200": [16.69, 16.655, 16.7301, 16.697575, 16.71406, 16.7567, 16.776457142857144, 16.8694, 16.906133333333333, 16.883760000000002, 16.874418181818182, 16.8603, 16.86489230769231, 16.860257142857144, 16.878239999999998, 16.858037500000002, 16.831682352941176, 16.814922222222222, 16.80624210526316, 16.79693, 16.78302857142857, 16.77789090909091, 16.78672608695652, 16.791445833333334, 16.788188, 16.784796153846152, 16.7908, 16.802914285714287, 16.81177931034483, 16.823439999999998, 16.835587096774194, 16.8366625, 16.84130909090909, 16.84450588235294, 16.848342857142857, 16.850055555555556, 16.853567567567566, 16.85584210526316, 16.85774358974359, 16.862299999999998, 16.85321951219512, 16.838380952380952, 16.822372093023255, 16.81209090909091, 16.804933333333334, 16.801565217391303, 16.803021276595743, 16.805458333333334, 16.805551020408164, 16.807840000000002, 16.805333333333333, 16.7985, 16.792524528301886, 16.790070370370373, 16.78516, 16.780960714285715, 16.775154385964914, 16.77423103448276, 16.77110847457627, 16.762256666666666, 16.755498360655736, 16.750651612903226, 16.743815873015873, 16.739821875, 16.736286153846155, 16.732569696969698, 16.732232835820895, 16.73278823529412, 16.730284057971016, 16.72885142857143, 16.730135211267605, 16.73145277777778, 16.73115890410959, 16.720332432432432, 16.706994666666667, 16.69585, 16.686842857142857, 16.676370512820515, 16.667808860759497, 16.66696125, 16.665583950617282, 16.665089024390245, 16.66322048192771, 16.66234880952381, 16.662556470588235, 16.664270930232558, 16.66692298850575, 16.67207159090909, 16.67867752808989, 16.677246666666665, 16.678156043956044, 16.680132608695654, 16.690991397849462, 16.70220425531915, 16.712286315789473, 16.72483958333333, 16.73540824742268, 16.749842857142855, 16.76459191919192, 16.773446, 16.78311485148515, 16.792839215686275, 16.80203495145631, 16.810957692307692, 16.819234285714288, 16.833581132075473, 16.84943551401869, 16.863066666666665, 16.876891743119266, 16.89082909090909, 16.904245045045045, 16.914660714285713, 16.9257796460177, 16.93493947368421, 16.94585304347826, 16.955630172413795, 16.96699230769231, 16.980407627118645, 16.992700840336134, 17.006095, 17.016209917355372, 17.028126229508196, 17.042287804878047, 17.05400322580645, 17.064691200000002, 17.06943015873016, 17.0766, 17.0847515625, 17.09347441860465, 17.10314, 17.112696183206104, 17.12199393939394, 17.133708270676692, 17.147038805970148, 17.159952592592592, 17.175026470588236, 17.192179562043794, 17.19723623188406, 17.207939568345324, 17.218597142857142, 17.229032624113476, 17.240659154929578, 17.25138881118881, 17.27540625, 17.313920689655173, 17.358071917808218, 17.40345918367347, 17.452320945945946, 17.50791543624161, 17.55754866666667, 17.61484966887417, 17.687903289473685, 17.759681045751634, 17.825137012987014, 17.884136129032257, 17.941289102564102, 18.00624904458599, 18.07357721518987, 18.13783144654088, 18.204164374999998, 18.274821739130434, 18.345687037037038, 18.41751533742331, 18.506524390243904, 18.59448484848485, 18.69090361445783, 18.78432994011976, 18.86948273809524, 18.949841420118343, 19.008195294117648, 19.057036257309942, 19.113797674418603, 19.176723699421963, 19.23702988505747, 19.29973257142857, 19.36422272727273], "overall_ema_10": [16.69, 16.67727272727273, 16.714186776859506, 16.69342554470323, 16.70916635475719, 16.756572472074065, 16.781741113515142, 16.915970001966933, 16.967611819791127, 16.91575512528365, 16.891254193413893, 16.857389794611365, 16.868773468318388, 16.85626920135141, 16.906038437469334, 16.842213267020362, 16.763629036653022, 16.721151029988835, 16.70821447908177, 16.692175482885084, 16.658143576905978, 16.660299290195802, 16.718626691978383, 16.751603657073222, 16.74403935578718, 16.73603220018951, 16.774371800155052, 16.83903147285413, 16.87920756869883, 16.930551647117223, 16.979542256732273, 16.95962548278095, 16.965148122275323, 16.962393918225263, 16.965376842184305, 16.955308325423523, 16.959797720801063, 16.95619813520087, 16.95143483789162, 16.9675375946386, 16.88071257743158, 16.76240119971675, 16.651055527040974, 16.599954522124435, 16.579962790829082, 16.592696828860156, 16.643115587249216, 16.69345820774936, 16.7146476245222, 16.751984420063618, 16.738896343688413, 16.686369735745064, 16.64917523833687, 16.651143376821075, 16.62729912648997, 16.61324473985543, 16.583563878063533, 16.608661354779255, 16.605268381183027, 16.538855948240656, 16.50451850310599, 16.4955151389049, 16.463603295467646, 16.468075423564436, 16.47569807382545, 16.47848024222082, 16.520574743635215, 16.565924790246996, 16.56484755565663, 16.57669345462815, 16.62093100833212, 16.658034461362643, 16.66748274111489, 16.533394970003087, 16.38550497545707, 16.28995861628306, 16.23765704968614, 16.170810313379565, 16.139753892765096, 16.223435003171442, 16.28379227532209, 16.345830043445343, 16.37567912645528, 16.414646558008865, 16.46289263837089, 16.526003067757998, 16.593093419074723, 16.68889461560659, 16.792731958223573, 16.748580693092013, 16.750656930711646, 16.770537488764074, 16.93771249080697, 17.084492037932975, 17.18912984921789, 17.321542603905545, 17.399443948649992, 17.535908685259084, 17.658470742484706, 17.656930607487485, 17.673852315217033, 17.692242803359388, 17.700925930021317, 17.706212124562896, 17.701446283733276, 17.817546959418134, 17.947083875887564, 18.01517771663528, 18.079690859065227, 18.139747066507912, 18.18342941805193, 18.162951342042486, 18.16443291621658, 18.12908147690447, 18.140157572012747, 18.129219831646793, 18.157543498620104, 18.22889922614372, 18.26788118502668, 18.328266424112737, 18.310399801546783, 18.33941801944737, 18.417705652275117, 18.431759170043275, 18.42416659367177, 18.28555448573145, 18.229999124689368, 18.209999283836755, 18.209999414048255, 18.23545406603948, 18.257189690395936, 18.272246110323948, 18.34638318117414, 18.450677148233385, 18.530626757645496, 18.654149165346315, 18.812485680737893, 18.64476101151282, 18.652077191237762, 18.66079042919453, 18.66610126025007, 18.7049919402046, 18.717720678349217, 19.07993510046754, 19.76721962765526, 20.4931796953543, 21.136237932562608, 21.772376490278496, 22.493017128409676, 22.940268559607915, 23.534765185133747, 24.477353333291248, 25.23963454542011, 25.71241008261645, 25.941062794868003, 26.097233195801095, 26.468645342019077, 26.86418255256106, 27.123422088459048, 27.41936352692104, 27.812206522026305, 28.165441699839704, 28.508761390777938, 29.328077501545586, 29.999336137628205, 30.83582047624126, 31.4644167532883, 31.759977343599516, 31.885454190217786, 31.33718979199637, 30.614064375269756, 30.287870852493434, 30.235530697494625, 30.13270693431378, 30.146760218984, 30.238258360986904], "overall_ema_50": [16.69, 16.687254901960788, 16.69482529796233, 16.691106658826552, 16.694592672205903, 16.70538903800175, 16.712824762001684, 16.74447869290358, 16.76234227357403, 16.75920728245348, 16.760061898827853, 16.757902608677743, 16.764259369121753, 16.76566096248953, 16.779948767882097, 16.771127247572995, 16.756965394726997, 16.748064791012215, 16.744219112933305, 16.739347775171215, 16.730157666340972, 16.72779854217074, 16.737731932673846, 16.744095386294482, 16.742758312322152, 16.741081515760502, 16.749152828867935, 16.764088012049584, 16.775692403733913, 16.790826034960038, 16.806872072804744, 16.809347677792793, 16.816432082585234, 16.82167004013091, 16.827831999341463, 16.831054273877093, 16.836895282744656, 16.840938604989965, 16.84443120871585, 16.852100573079934, 16.837900550606214, 16.81406131332754, 16.788019693197047, 16.771626764052062, 16.760582577226494, 16.756246005570553, 16.76070694652857, 16.766953732939214, 16.76864182184356, 16.774577436673223, 16.770868517587996, 16.7582854384669, 16.747442872252513, 16.744013740007315, 16.73522888745801, 16.72796500951848, 16.717064420909914, 16.717242286756584, 16.712252393158288, 16.693732691465804, 16.68025297807499, 16.671419527954402, 16.657638369995407, 16.650993728034802, 16.645464562229517, 16.639407128416593, 16.642175476321825, 16.647188202740576, 16.643769057535064, 16.643229094494473, 16.650161286867238, 16.657017706990093, 16.659095443970873, 16.630503465775938, 16.594797447510214, 16.56598186133334, 16.543876690300664, 16.51745015342613, 16.497157990546675, 16.50119101052524, 16.503316853249743, 16.508088741357597, 16.508163692676906, 16.511372959630755, 16.517985784743274, 16.52943732259648, 16.543773113867207, 16.566370246656728, 16.593571413454505, 16.59185880900531, 16.59845258120118, 16.6087093427227, 16.651112897910046, 16.69401043132534, 16.73189237519493, 16.778382870285327, 16.816485502823156, 16.868780188986953, 16.9213770443208, 16.949950493563122, 16.98132498401163, 17.012449494442542, 17.040980886817344, 17.068001244197056, 17.092001195405018, 17.140942324996978, 17.1954151749971, 17.239579285781524, 17.283909509868522, 17.32806992124623, 17.36932208119736, 17.39683101918962, 17.427194508633164, 17.448480998490687, 17.477560175020468, 17.50118526619614, 17.53192309889433, 17.571847683251416, 17.606022283908224, 17.645001802186336, 17.66794290798295, 17.699396127277737, 17.741380592874687, 17.7709342951149, 17.795211381580984, 17.789979562695457, 17.79743134455054, 17.810081095744636, 17.82576419002916, 17.846322457086842, 17.866270596024613, 17.884848219709923, 17.9160306424664, 17.955401989820658, 17.992068578455143, 18.039830594986316, 18.098072532437833, 18.08991282528341, 18.11324957723308, 18.136259397733745, 18.157974715469678, 18.186289432510083, 18.209376121431255, 18.307435881375127, 18.485967807595713, 18.69279259945471, 18.902094850456486, 19.126914660242505, 19.38609055591927, 19.60439680862832, 19.86344007103505, 20.210716930994458, 20.542449600367227, 20.82862412584302, 21.069462395417805, 21.29418936030338, 21.562652522644427, 21.840356345285823, 22.09328354743148, 22.354374388708678, 22.637732255818143, 22.91684079480567, 23.19671762638192, 23.581748307700273, 23.951875825045363, 24.369449322102408, 24.758612093784667, 25.085333188146052, 25.374147572924638, 25.51123982496681, 25.58374022398772, 25.710652372066633, 25.87886208296598, 26.027534158143787, 26.191552426451874, 26.36639350776749], "overall_ema_200": [16.69, 16.689303482587068, 16.6912039454469, 16.690296443502156, 16.691189016203626, 16.693962259823493, 16.695962635347637, 16.70416201211035, 16.709095723432636, 16.708830094343757, 16.70954820285775, 16.70950294710792, 16.711597445146648, 16.712477072558126, 16.7166315295476, 16.71502325562175, 16.711988198351882, 16.710177370507587, 16.70957859070154, 16.70868726144083, 16.706660522521023, 16.706295741202407, 16.709030111936713, 16.71093030982789, 16.710921053013685, 16.710812385819523, 16.713161516308883, 16.717309162912777, 16.72071902198827, 16.725105897391373, 16.72983121184519, 16.73122592615519, 16.733800792561606, 16.735952028456516, 16.738368426183317, 16.740076203037216, 16.742463504499533, 16.744429041768196, 16.746275518964534, 16.74919815061663, 16.74661906454084, 16.741478576336455, 16.73559321736793, 16.731955473911533, 16.729547956758186, 16.728756434800392, 16.73016184340934, 16.73205078029084, 16.7328263944173, 16.734688818353447, 16.73414465100665, 16.731317341046385, 16.728834581433983, 16.728149660225686, 16.72607851932792, 16.72432649425998, 16.721596877401673, 16.721596908472304, 16.720287486497455, 16.715508506532306, 16.711871605969797, 16.70931566959199, 16.705441881834858, 16.703280271070334, 16.701357084293512, 16.69926397897716, 16.69937080505699, 16.700073583116126, 16.698679816119945, 16.697996434865022, 16.69921040068726, 16.70046203849137, 16.70055694358101, 16.692889710311547, 16.683209215681583, 16.67501807920714, 16.668324366976222, 16.660380840936657, 16.653809887295495, 16.65327446553136, 16.652300590252445, 16.65202894258824, 16.650615719278907, 16.650012577793543, 16.650310960104054, 16.651899905774663, 16.654318812184865, 16.65895245584472, 16.66493302842338, 16.66378842117539, 16.664745750317923, 16.666688578672968, 16.676870781870253, 16.68749893329443, 16.697175560823844, 16.709317097532065, 16.719672151287966, 16.733904269185597, 16.748591788895194, 16.757561024826582, 16.767436039504926, 16.777461551549656, 16.78703904854916, 16.796421744583498, 16.805213568020477, 16.820485074806346, 16.837495173564495, 16.852262385767833, 16.867364252576113, 16.882713862003218, 16.897612231535522, 16.909285741669496, 16.92184110742403, 16.9322705491412, 16.94478527004527, 16.956080939000042, 16.969304014233874, 16.985032332500204, 16.99954245854498, 17.015467409206224, 17.027552310607156, 17.041905023934447, 17.059099998820674, 17.073387561021462, 17.086488182304834, 17.092212678003293, 17.101046382699778, 17.111185224662965, 17.12211870501458, 17.13433642934279, 17.146482335518485, 17.15835813317502, 17.17349884826781, 17.190876969180565, 17.20778764610414, 17.227710157088183, 17.25056876249029, 17.25693126236601, 17.27114090154645, 17.285358405013646, 17.299334938297093, 17.3150629488613, 17.329589685688553, 17.363224614189164, 17.417918896635044, 17.481024181245644, 17.546188119740712, 17.61672356133533, 17.69751138659568, 17.76970430812209, 17.853687349832317, 17.961799913515577, 18.068348173082587, 18.1655775444947, 18.253183738081816, 18.338226685961597, 18.43575676868835, 18.537332323228764, 18.634373792649374, 18.735037735011073, 18.84294780729952, 18.951525441057736, 19.061994839654176, 19.200830711896423, 19.338334883917355, 19.490192248256484, 19.637484862701694, 19.771340734714613, 19.89749754332442, 19.98677617473413, 20.060141585930808, 20.147304356220054, 20.245341128794983, 20.33911882900598, 20.437336552100447, 20.538955093870594], "overall_macd": [0.0, -0.005584045584043906, 0.010869298138814543, 0.0012761138973047537, 0.008104518108119407, 0.028510766215077865, 0.038198729646854446, 0.09521125108603101, 0.11326708695904841, 0.08483257561216462, 0.0694535986240119, 0.05055037051506872, 0.0523150736147322, 0.0435288430105949, 0.062473775238000684, 0.030735773134253463, -0.006047399717790114, -0.025224559078019126, -0.030389290097254218, -0.03648257747588701, -0.05001455388392273, -0.046884170113763446, -0.0190802036828579, -0.0035485467505758095, -0.0064961255443662935, -0.009529173026169957, 0.00789882878182624, 0.03606949881622157, 0.05214544258885212, 0.07225114847807745, 0.09024335510378734, 0.07698661265836293, 0.07529558524204916, 0.06992175367380682, 0.06721209357134939, 0.058834871627013285, 0.0571850838173269, 0.052049949962817976, 0.04663581432224362, 0.05063743666284992, 0.009320902181411128, -0.043896563890157836, -0.09147268045460777, -0.1101551343959315, -0.11396440589530599, -0.102886605435895, -0.07548506256386744, -0.049167784671951154, -0.03676344689712252, -0.01785106320576091, -0.021975536801353, -0.043304106862844804, -0.05698427877013401, -0.05283758406763539, -0.06015470264468448, -0.06280880178459469, -0.07214966234396059, -0.056979685148661474, -0.054943039936976135, -0.0806414741450645, -0.09108165508706634, -0.0898472480748218, -0.09862545058004457, -0.09096135908892222, -0.08218110097948284, -0.07588111413043919, -0.052610399486543, -0.028992484600451007, -0.026910158298235842, -0.019387992012475763, 0.0018830840463088805, 0.018925857778448574, 0.022888989816124194, -0.03648905761664878, -0.09934662688601037, -0.1362937637564663, -0.15233617852669212, -0.1737228433349678, -0.17812865942880407, -0.13168730554872, -0.09735875415493922, -0.06380152723211907, -0.04595695881985762, -0.025070679194065804, -0.001241591975070122, 0.027812440370016844, 0.057039247017929284, 0.09723644029458356, 0.13878995137692485, 0.11311831531463312, 0.10847622648731203, 0.1115802739703291, 0.1789514761411226, 0.23408331287161488, 0.26782952896676804, 0.3117500170303025, 0.32925410292589063, 0.3711247787366645, 0.4044864218506703, 0.3813425647821518, 0.36684133699591115, 0.35329375013208875, 0.3358613815050866, 0.31757834190837286, 0.29564629274389986, 0.32774344746981043, 0.36431251801039366, 0.37218728817170543, 0.37797649797704125, 0.38139566237749634, 0.37733494317697236, 0.3451878276417766, 0.3240687162949243, 0.2877871479599854, 0.2736316497151208, 0.2506479214638446, 0.24613761674886803, 0.260938516282728, 0.26104932342427034, 0.27066150197192584, 0.24559228001385236, 0.2422976784226165, 0.2608868346867723, 0.25054059717650645, 0.23120333876046928, 0.15532824069934748, 0.1194952921819521, 0.10122736622465567, 0.09294078758318847, 0.09655739078336723, 0.09868940308227536, 0.09803853632977066, 0.1235338568361577, 0.1612463289498649, 0.1865943190224293, 0.22982258111321485, 0.28620002199786754, 0.19668149252575517, 0.1877233114005854, 0.17976207762558616, 0.1706783522733737, 0.17677311614530566, 0.1711576392228018, 0.31915853178524856, 0.6029944614933207, 0.890296178939888, 1.1267827532477135, 1.347485536500308, 1.5928659446155855, 1.7045016951946153, 1.8728225630819502, 2.1835033278018656, 2.3981141454279857, 2.472716761568929, 2.433593264111618, 2.361646441156612, 2.385259084811164, 2.4167896849985055, 2.3857040904444453, 2.3709446748770837, 2.398484794590665, 2.4066887653680737, 2.4095176454316523, 2.620504173738656, 2.7563425742784595, 2.957397246219575, 3.056734128837604, 3.003753804634208, 2.8769680371855735, 2.459256475370431, 1.9835080269355352, 1.7046337949488226, 1.5608476155296138, 1.4040824024173588, 1.308336638270525, 1.2535120465512612], "overall_signal": [0.0, -0.0011168091168087813, 0.0012804123343158837, 0.0012795526469136576, 0.0026445457391548076, 0.007817789834339419, 0.013893977796842424, 0.030157432454680146, 0.0467793633555538, 0.05439000580687596, 0.05740272437030315, 0.056032253599256274, 0.05528881760235146, 0.05293682268400015, 0.054844213194800255, 0.050022525182690895, 0.038808540202594694, 0.02600192034647193, 0.0147236782577267, 0.004482427111003958, -0.00641696908798138, -0.014510409293137794, -0.015424368171081814, -0.013049203886980614, -0.011738588218457751, -0.011296705180000194, -0.007457598387634909, 0.0012478210531363873, 0.011427345360279536, 0.02359210598383912, 0.036922355807828766, 0.0449352071779356, 0.05100728279075832, 0.05479017696736802, 0.0572745602881643, 0.0575866225559341, 0.057506314808212666, 0.056415041839133734, 0.054459196335755716, 0.05369484440117456, 0.044820055957221876, 0.027076731987745933, 0.0033668494992751923, -0.019337547279766148, -0.03826291900287412, -0.0511876562894783, -0.05604713754435613, -0.05467126696987514, -0.051089702955324626, -0.04444197500541189, -0.03994868736460011, -0.04061977126424905, -0.04389267276542605, -0.04568165502586792, -0.04857626454963124, -0.05142277199662393, -0.05556815006609126, -0.055850457082605304, -0.05566897365347947, -0.06066347375179648, -0.06674711001885045, -0.07136713763004472, -0.0768188002200447, -0.0796473119938202, -0.08015406979095273, -0.07929947865885002, -0.07396166282438862, -0.0649678271796011, -0.057356293403328054, -0.0497626331251576, -0.039433489690864305, -0.027761620197001735, -0.017631498194376552, -0.021403010078830997, -0.03699173344026688, -0.05685213950350676, -0.07594894730814383, -0.09550372651350864, -0.11202871309656773, -0.11596043158699819, -0.1122400961005864, -0.10255238232689294, -0.09123329762548588, -0.07800077393920186, -0.06264893754637552, -0.044556661963097044, -0.024237480166891777, 5.730392540329032e-05, 0.027803833415707604, 0.04486672979549271, 0.05758862913385658, 0.06838695810115109, 0.0904998617091454, 0.1192165519416393, 0.14893914734666505, 0.18150132128339255, 0.21105187761189217, 0.24306645783684666, 0.2753504506396114, 0.2965488734681195, 0.3106073661736778, 0.31914464296536, 0.32248799067330536, 0.32150606092031886, 0.3163341072850351, 0.31861597532199015, 0.3277552838596709, 0.3366416847220778, 0.3449086473730705, 0.3522060503739557, 0.357231828934559, 0.35482302867600257, 0.3486721661997869, 0.33649516255182665, 0.3239224599844855, 0.30926755228035735, 0.2966415651740595, 0.2895009553957932, 0.2838106290014886, 0.28118080359557607, 0.27406309887923136, 0.2677100147879084, 0.2663453787676812, 0.2631844224494463, 0.2567882057116509, 0.23649621270919025, 0.21309602860374263, 0.19072229612792527, 0.17116599441897792, 0.15624427369185578, 0.14473329956993972, 0.1353943469219059, 0.13302224890475628, 0.138667064913778, 0.14825251573550827, 0.1645665288110496, 0.1888932274484132, 0.1904508804638816, 0.18990536665122235, 0.18787670884609514, 0.18443703753155088, 0.18290425325430185, 0.18055493044800186, 0.2082756507154512, 0.28721941287102515, 0.40783476608479774, 0.551624363517381, 0.7107965981139663, 0.8872104674142902, 1.0506687129703554, 1.2150994829926745, 1.4087802519545127, 1.6066470306492073, 1.779860976833152, 1.910607434288845, 2.0008152356623987, 2.077704005492152, 2.1455211413934228, 2.193557731203627, 2.2290351199383185, 2.262925054868788, 2.2916777969686453, 2.3152457666612465, 2.3762974480767287, 2.452306473317075, 2.553324627897575, 2.654006528085581, 2.7239559833953066, 2.7545583941533605, 2.6954980103967747, 2.553100013704527, 2.3834067699533863, 2.218894939068632, 2.0559324317383774, 1.9064132730448071, 1.775833027746098], "overall_upper_bb": [null, 16.753994949366117, 16.99950697838029, 16.953138605911846, 16.947340243484096, 17.051948722266495, 17.065546791170437, 17.45936766013062, 17.500380983728352, 17.461614839134462, 17.426110536800063, 17.39533501329777, 17.37821862016511, 17.354663370813224, 17.374607489438446, 17.36407735020945, 17.367689756039745, 17.354022071341348, 17.335589616894392, 17.318847791873093, 17.32393783507956, 17.323605121662876, 17.334107159753664, 17.342892509640134, 17.341145576917082, 17.323918678619144, 17.329110309404985, 17.218926569266543, 17.1874656135191, 17.24409545109653, 17.300213868478217, 17.306253407593612, 17.31372069297009, 17.324142961179753, 17.301782406473485, 17.30318563560821, 17.28696370700195, 17.27555963422897, 17.272285858806097, 17.271558979024814, 17.274733347402844, 17.36021324084362, 17.427970338733452, 17.442491781980976, 17.448934421746724, 17.44895695470329, 17.442856251574, 17.4172264732517, 17.39317414331659, 17.359359155506613, 17.300312925091657, 17.29347755420316, 17.265915084414512, 17.240255803019526, 17.205923551299822, 17.17865526674055, 17.136608161569796, 17.1066140366259, 17.067168839161027, 17.005728723816517, 17.007849326955284, 16.99564953545314, 16.97518377408174, 16.97173509334115, 16.971858085898344, 16.964538809812684, 16.937074246779446, 16.90467423205989, 16.87135408401972, 16.808997287494577, 16.83796657548459, 16.87949994178812, 16.89580045252906, 16.96281544962551, 17.055620577155945, 17.08682861556863, 17.09660231412902, 17.085284845462066, 17.070480402640023, 17.093596455632692, 17.10789029507549, 17.123566989295306, 17.13364184369708, 17.142486193327326, 17.159602484154558, 17.195306434400905, 17.222819979846694, 17.285433484288774, 17.393877630502725, 17.38814701840477, 17.380959277515913, 17.385594352897844, 17.580295336105706, 17.758717967371084, 17.85803106342946, 18.000645266974924, 18.08722744839331, 18.213775474557572, 18.32954505842313, 18.37301359412477, 18.416223565665618, 18.455190897708185, 18.464942222553834, 18.466045750188425, 18.457161837240527, 18.550624031463116, 18.669947711872542, 18.741641003145432, 18.815836078339416, 18.78043753867428, 18.734289046451714, 18.616667656176478, 18.62841678937346, 18.626682355963272, 18.630924893795722, 18.63543618824143, 18.650388079292348, 18.706760688467206, 18.73552251486604, 18.77627511107226, 18.76753457329346, 18.779347574336, 18.831303682037163, 18.812215520599523, 18.746464110039504, 18.819776835915, 18.80387079468508, 18.799240930280458, 18.79044931128554, 18.78481037733791, 18.782563275590856, 18.788125929619877, 18.84038595808985, 18.928713786014814, 19.005151727449658, 19.143620694797335, 19.350485200259577, 19.361446617402894, 19.378210354742215, 19.386962615947713, 19.4050590990956, 19.439836671694728, 19.4403609626384, 19.973647398575235, 21.166700176996624, 22.274691688430835, 23.203425593157036, 24.121278238726887, 25.171714202617572, 25.853080313319445, 26.712954271538592, 28.06251699896016, 29.168547857927418, 29.92771547752962, 30.412230626046913, 30.80069278188791, 31.340978344519655, 31.70622047448917, 31.950091581795444, 32.12087963253484, 32.247729551244404, 32.21016632279964, 31.89805054467714, 32.411297261060916, 33.05141134580907, 34.029613464131096, 34.726358242716124, 35.06160648048335, 35.2894277555547, 35.043747574196395, 34.952022896516894, 34.952064852784495, 34.98210662298774, 34.97105935988826, 34.90323540000483, 34.79897066381245], "overall_lower_bb": [null, 16.556005050633885, 16.46069302161971, 16.442011394088155, 16.480779756515904, 16.461451277733502, 16.48736749454385, 16.279432339869377, 16.311885682938314, 16.305905160865542, 16.3227258268363, 16.325264986702226, 16.351565995219506, 16.365850914901063, 16.38187251056155, 16.351997649790555, 16.295674949842606, 16.275822373103097, 16.276894593631926, 16.275012208126906, 16.251422164920445, 16.256754878337123, 16.256332840246337, 16.27754749035987, 16.272294423082915, 16.262531321380855, 16.262529690595013, 16.33371343073346, 16.3511743864809, 16.342464548903468, 16.32824613152178, 16.338706592406385, 16.338239307029905, 16.342817038820243, 16.350057593526515, 16.384154364391783, 16.457376292998052, 16.50978036577103, 16.5410541411939, 16.583781020975184, 16.579106652597154, 16.449626759156374, 16.298759661266544, 16.231238218019016, 16.202795578253276, 16.197773045296714, 16.196183748426, 16.200813526748295, 16.199865856683406, 16.209520844493387, 16.216567074908344, 16.181402445796838, 16.158144915585492, 16.154804196980475, 16.143256448700182, 16.134524733259454, 16.12357183843021, 16.1317259633741, 16.137171160838975, 16.11861127618348, 16.102490673044716, 16.137190464546862, 16.17465622591826, 16.18992490665885, 16.191801914101656, 16.183221190187314, 16.194685753220554, 16.21208576794011, 16.22040591598028, 16.25376271250542, 16.23879342451541, 16.234760058211883, 16.24127954747094, 16.101264550374495, 15.928459422844046, 15.828251384431374, 15.773707685870978, 15.699865154537934, 15.655669597359973, 15.668553544367315, 15.674799704924514, 15.676123010704694, 15.685048156302923, 15.686383806672676, 15.686267515845447, 15.682463565599093, 15.67345002015331, 15.645836515711224, 15.607392369497273, 15.605112981595237, 15.606300722484095, 15.605165647102158, 15.508464663894294, 15.511542032628915, 15.60622893657054, 15.669354733025077, 15.757542551606692, 15.858994525442434, 15.964224941576871, 16.025756405875228, 16.102006434334385, 16.17803910229182, 16.29128777744617, 16.404184249811582, 16.513068162759474, 16.572605968536884, 16.616782288127457, 16.665248996854565, 16.702053921660585, 16.923462461325716, 17.131610953548282, 17.370312343823525, 17.406673210626536, 17.430907644036726, 17.47966510620428, 17.491413811758566, 17.529961920707656, 17.51358931153279, 17.508157485133957, 17.562404888927738, 17.619145426706538, 17.676832425664003, 17.727876317962835, 17.823464479400478, 17.960215889960494, 17.819083164085, 17.779989205314923, 17.764459069719546, 17.757250688714468, 17.756889622662097, 17.756636724409145, 17.77799407038012, 17.776624041910157, 17.783296213985185, 17.77689827255034, 17.75142930520267, 17.668564799740423, 17.59160338259711, 17.599009645257787, 17.60025738405228, 17.6281609009044, 17.634383328305276, 17.634359037361598, 17.322562601424767, 16.57650982300338, 16.07833831156917, 15.754604406842956, 15.488251761273105, 15.190405797382425, 15.169329686680554, 15.094955728461414, 14.78329300103984, 14.676252142072581, 14.809074522470379, 15.13251937395309, 15.503057218112083, 15.824271655480343, 16.534439525510834, 17.251068418204557, 18.085390367465166, 19.047540448755594, 20.172603677200367, 21.612589455322862, 22.32985273893909, 22.70573865419093, 22.81153653586891, 23.141101757283874, 23.651353519516647, 24.094952244445302, 24.7323424258036, 24.939067103483115, 24.949125147215504, 25.052093377012255, 25.246150640111747, 25.63797459999517, 26.127239336187547]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4117_SAN.json b/4117_SAN.json
new file mode 100644
index 0000000000000000000000000000000000000000..924a1c7f95221627d43f19f258c4c525621d0824
--- /dev/null
+++ b/4117_SAN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197740.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797260.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306660.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650320940.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0], "input_window": [[3.41, 3.395, 3.385, 3.355, 3.375, 3.389, 3.395, 3.5499, 3.57, 3.5708, 3.52, 3.535, 3.545, 3.52, 3.465, 3.47, 3.465, 3.4599, 3.455, 3.45, 3.44, 3.45, 3.4166, 3.4, 3.4, 3.4, 3.4901, 3.465, 3.48, 3.465, 3.445, 3.475, 3.475, 3.47, 3.485, 3.49, 3.49, 3.49, 3.499, 3.41, 3.415, 3.4267, 3.39, 3.415, 3.4026, 3.39, 3.28, 3.3, 3.305, 3.32, 3.33, 3.315, 3.37, 3.33, 3.3, 3.315, 3.335, 3.335, 3.34, 3.3575, 3.375, 3.35, 3.365, 3.36, 3.365, 3.4, 3.41, 3.395, 3.4, 3.375, 3.385, 3.395, 3.385, 3.375, 3.37, 3.355, 3.345, 3.34, 3.34, 3.355, 3.365, 3.355, 3.365, 3.37, 3.365, 3.38, 3.37, 3.38, 3.355, 3.365, 3.375, 3.37, 3.405, 3.39, 3.38, 3.4004, 3.41, 3.395, 3.41, 3.405, 3.415, 3.415, 3.43, 3.425, 3.5, 3.495, 3.4911, 3.47, 3.47, 3.455, 3.47, 3.5028, 3.49, 3.48, 3.475, 3.46, 3.435, 3.45, 3.4199, 3.405, 3.39, 3.375, 3.38, 3.39, 3.29, 3.255, 3.23, 3.265, 3.275, 3.305], [3.42, 3.399, 3.385, 3.36, 3.38, 3.389, 3.395, 3.56, 3.57, 3.575, 3.52, 3.535, 3.545, 3.52, 3.465, 3.47, 3.465, 3.4599, 3.46, 3.45, 3.445, 3.45, 3.4166, 3.4, 3.4, 3.4, 3.4901, 3.4751, 3.4899, 3.47, 3.45, 3.48, 3.479, 3.47, 3.49, 3.49, 3.49, 3.49, 3.499, 3.42, 3.42, 3.43, 3.39, 3.415, 3.405, 3.39, 3.285, 3.3, 3.305, 3.32, 3.33, 3.33, 3.375, 3.345, 3.3, 3.315, 3.335, 3.34, 3.34, 3.36, 3.375, 3.355, 3.365, 3.365, 3.37, 3.405, 3.415, 3.4, 3.405, 3.38, 3.385, 3.395, 3.385, 3.375, 3.37, 3.355, 3.345, 3.34, 3.34, 3.355, 3.37, 3.355, 3.365, 3.37, 3.37, 3.385, 3.375, 3.385, 3.3561, 3.37, 3.375, 3.39, 3.405, 3.395, 3.3807, 3.41, 3.41, 3.395, 3.41, 3.405, 3.42, 3.42, 3.43, 3.43, 3.51, 3.495, 3.495, 3.475, 3.47, 3.46, 3.47, 3.505, 3.49, 3.48, 3.48, 3.46, 3.435, 3.4597, 3.425, 3.41, 3.39, 3.375, 3.38, 3.39, 3.29, 3.255, 3.23, 3.265, 3.28, 3.305], [3.4, 3.395, 3.38, 3.355, 3.3701, 3.385, 3.39, 3.545, 3.5667, 3.57, 3.52, 3.535, 3.54, 3.52, 3.46, 3.47, 3.465, 3.4547, 3.455, 3.45, 3.44, 3.4433, 3.415, 3.4, 3.4, 3.39, 3.4901, 3.465, 3.48, 3.465, 3.445, 3.475, 3.475, 3.46, 3.485, 3.49, 3.489, 3.485, 3.495, 3.41, 3.415, 3.425, 3.3899, 3.415, 3.4026, 3.385, 3.275, 3.2957, 3.305, 3.3142, 3.315, 3.315, 3.37, 3.3299, 3.29, 3.315, 3.335, 3.335, 3.34, 3.355, 3.375, 3.35, 3.36, 3.36, 3.365, 3.39, 3.41, 3.39, 3.4, 3.375, 3.385, 3.39, 3.385, 3.375, 3.37, 3.355, 3.34, 3.33, 3.34, 3.355, 3.365, 3.355, 3.3601, 3.365, 3.365, 3.3799, 3.37, 3.38, 3.355, 3.365, 3.37, 3.37, 3.405, 3.39, 3.38, 3.4, 3.41, 3.39, 3.409, 3.395, 3.415, 3.415, 3.425, 3.425, 3.49, 3.49, 3.49, 3.47, 3.4643, 3.455, 3.465, 3.5, 3.48, 3.475, 3.475, 3.46, 3.435, 3.45, 3.4199, 3.405, 3.39, 3.375, 3.375, 3.385, 3.285, 3.25, 3.225, 3.26, 3.27, 3.295], [3.41, 3.399, 3.385, 3.36, 3.38, 3.389, 3.395, 3.555, 3.5667, 3.575, 3.52, 3.535, 3.545, 3.52, 3.465, 3.47, 3.465, 3.4547, 3.4599, 3.45, 3.445, 3.4462, 3.415, 3.4, 3.4, 3.3999, 3.4901, 3.4741, 3.485, 3.465, 3.45, 3.475, 3.475, 3.465, 3.485, 3.49, 3.49, 3.489, 3.495, 3.415, 3.42, 3.43, 3.3899, 3.415, 3.405, 3.385, 3.275, 3.2992, 3.305, 3.315, 3.32, 3.325, 3.3728, 3.345, 3.29, 3.315, 3.335, 3.34, 3.34, 3.355, 3.375, 3.35, 3.3625, 3.365, 3.37, 3.4, 3.415, 3.39, 3.405, 3.38, 3.385, 3.395, 3.385, 3.375, 3.37, 3.355, 3.34, 3.335, 3.34, 3.355, 3.37, 3.355, 3.365, 3.365, 3.365, 3.385, 3.37, 3.385, 3.355, 3.365, 3.375, 3.3701, 3.405, 3.395, 3.38, 3.405, 3.41, 3.395, 3.41, 3.395, 3.42, 3.42, 3.425, 3.425, 3.5, 3.49, 3.49, 3.475, 3.465, 3.455, 3.47, 3.5, 3.485, 3.4769, 3.48, 3.46, 3.435, 3.45, 3.4201, 3.405, 3.39, 3.375, 3.38, 3.39, 3.29, 3.255, 3.225, 3.265, 3.28, 3.3], [351845, 1310, 20410, 4700, 2767, 701, 12784, 41019, 1873, 2581, 122, 201, 1379, 38260, 4030, 608, 124, 217, 3131, 105, 26246, 11158, 493, 204, 384, 2506, 1043, 9267, 1335, 2859, 274, 6749, 4778, 15603, 5020, 494, 1453, 3735, 707, 44990, 10414, 9947, 8421, 1428, 10615, 6371, 16470, 9380, 983, 1300, 125273, 36229, 86635, 123608, 5200, 2327, 101, 762, 1109, 1556, 208, 6623, 6906, 204, 2100, 111394, 1800, 11972, 1502, 6014, 402, 4778, 3451, 2205, 502, 720, 4358, 26216, 72695, 1342, 1732, 240, 1491, 500, 3001, 24751, 880, 1983, 3953, 609, 5223, 36372, 181, 4437, 942, 2920, 171, 17224, 4511, 68979, 2311, 282, 3781, 1490, 228605, 15120, 10900, 12395, 2243, 4711, 15571, 24827, 18914, 5934, 401, 498, 431, 114037, 68308, 2455, 241, 1500, 9902, 13186, 45221, 2801, 1456, 2590, 7022, 85622]], "output_timestamps": [1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096740.0, 1651100400.0, 1651166940.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0], "output_window": [[3.05, 3.035, 3.025, 3.04, 3.025, 3.04, 3.025, 3, 2.97, 2.97, 2.98, 2.975, 2.965, 2.93, 2.87, 2.8874, 2.885, 2.905, 2.905, 2.915, 2.96, 2.955, 2.94, 2.925, 2.945, 2.92, 2.9, 2.88, 2.855, 2.87, 2.84, 2.835, 2.875], [3.06, 3.0399, 3.04, 3.04, 3.03, 3.04, 3.03, 3.005, 2.98, 2.98, 2.98, 2.975, 2.9675, 2.93, 2.87, 2.8874, 2.885, 2.91, 2.91, 2.915, 2.9699, 2.96, 2.94, 2.9291, 2.945, 2.9261, 2.9, 2.88, 2.855, 2.875, 2.84, 2.835, 2.88], [3.04, 3.03, 3.025, 3.035, 3.02, 3.03, 3.025, 3, 2.97, 2.97, 2.97, 2.97, 2.965, 2.93, 2.86, 2.88, 2.88, 2.905, 2.9, 2.91, 2.96, 2.95, 2.94, 2.925, 2.94, 2.92, 2.89, 2.875, 2.855, 2.87, 2.84, 2.83, 2.875], [3.05, 3.03, 3.035, 3.035, 3.025, 3.04, 3.025, 3.005, 2.975, 2.975, 2.9701, 2.97, 2.9675, 2.93, 2.86, 2.885, 2.885, 2.91, 2.91, 2.915, 2.965, 2.95, 2.94, 2.925, 2.94, 2.925, 2.8979, 2.875, 2.855, 2.87, 2.84, 2.835, 2.875], [313236, 66890, 212562, 17797, 4808, 2078, 2497, 9457, 13337, 46965, 40046, 3962, 212, 234, 3666, 9211, 4382, 1129, 3573, 4517, 7093, 15027, 1503, 868, 1768, 3012, 49512, 2166, 1314, 3103, 1503, 2100, 26213]], "text": {"content": "Communiqu\u00e9 de presse : Sanofi s\u2019associe \u00e0 McLaren Racing pour acc\u00e9l\u00e9rer l\u2019excellence de son outil industriel\nBy Sanofi - Aventis Groupe\nPublished on: 2022-04-26T10:47:00Z\n\nNone\n\nArticle Content:\n\nApril 26, 2022 06:47 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nSanofi s\u2019associe \u00e0 McLaren Racing pour acc\u00e9l\u00e9rer l\u2019excellence de son outil industriel\nParis, le 26 avril 2022. Sanofi annonce aujourd\u2019hui avoir nou\u00e9 un partenariat avec McLaren Racing pour acc\u00e9l\u00e9rer l\u2019efficience comme la performance de son outil de production et soutenir l\u2019ambition de l\u2019entreprise en mati\u00e8re industrielle avec un niveau d\u2019excellence correspondant aux meilleurs standards internationaux. Suite au succ\u00e8s d\u2019un projet pilote men\u00e9 en 2021 avec McLaren Racing, les deux entreprises ont d\u00e9cid\u00e9 d\u2019\u00e9tendre leur collaboration \u00e0 plusieurs sites, dans sept pays, couvrant plus de 100 lignes de production et toutes les technologies. Les enseignements tir\u00e9s de ce partenariat permettront d\u2019approfondir les connaissances et d\u2019\u00e9laborer les meilleures pratiques de production, qui seront ensuite d\u00e9ploy\u00e9es sur l\u2019ensemble du r\u00e9seau industriel de Sanofi.\nPaul HudsonDirecteur G\u00e9n\u00e9ral\u00ab\u00a0Nous sommes tr\u00e8s heureux de nous associer \u00e0 McLaren et de tirer parti de son esprit de conqu\u00eate et de sa capacit\u00e9 \u00e0 aller toujours plus loin. Nos entreprises se retrouvent autour de notre volont\u00e9 de nous d\u00e9passer, avec courage et d\u00e9termination, pour optimiser notre performance et notre excellence op\u00e9rationnelle. Nous souhaitons exploiter nos lignes de production avec la rapidit\u00e9, la pr\u00e9cision et l\u2019efficacit\u00e9 qui font la marque des \u00e9quipes de formule 1. \u00bb\nLes sp\u00e9cialistes de McLaren Racing collaboreront avec les \u00e9quipes des Affaires Industrielles de Sanofi pour poursuivre l\u2019optimisation des op\u00e9rations de production et permettre \u00e0 l\u2019ensemble du r\u00e9seau industriel de mieux assurer la fabrication des produits du vaste portefeuille de l\u2019entreprise et de rendre possible l\u2019ex\u00e9cution du portefeuille de R&D, avec 25 nouveaux lancements attendus au cours des cinq prochaines ann\u00e9es pour r\u00e9pondre aux besoins des patients partout dans le monde.\nS\u2019appuyant sur une m\u00e9thode unique fond\u00e9e sur les donn\u00e9es, McLaren Racing mettra son expertise et ses comp\u00e9tences digitales et analytiques au service du renforcement de la performance de Sanofi et l\u2019aidera \u00e0 mieux anticiper les risques et r\u00e9soudre les probl\u00e8mes avant qu\u2019ils n\u2019arrivent. L\u2019exp\u00e9rience de la Formule 1 de McLaren sera notamment mise \u00e0 profit dans les mod\u00e8les de simulation des changements de lignes et op\u00e9rations de production, \u00e0 l\u2019image de l\u2019expertise et des capacit\u00e9s d\u2019analyse avanc\u00e9e des donn\u00e9es que McLaren applique aux c\u00e9l\u00e8bres pit-stops (arr\u00eats au stand) des courses de Formule 1.\nZak BrownDirecteur G\u00e9n\u00e9ral, McLaren Racing\u00ab\u00a0Nous nous f\u00e9licitons de ce partenariat avec Sanofi. Il est important que deux entreprises internationales partageant les m\u00eames valeurs travaillent ensemble pour optimiser leur performance. Nous sommes impatients de poursuivre notre collaboration avec Sanofi pour exercer un impact positif non seulement sur ses op\u00e9rations de production, mais aussi pour l\u2019aider \u00e0 am\u00e9liorer la vie des patients.\u00a0\u00bb\nAu-del\u00e0 du leadership technique propre \u00e0 la Formule 1, cette collaboration accordera une attention particuli\u00e8re \u00e0 la dimension humaine de la haute performance. Ce partenariat sera aussi l\u2019occasion de d\u00e9velopper une culture inspir\u00e9e des courses de Formule 1, faite d\u2019esprit de comp\u00e9tition et de vitesse, pour acc\u00e9l\u00e9rer les am\u00e9liorations, les apprentissages et les \u00e9changes de meilleures pratiques, individuellement et collectivement, sur l\u2019ensemble des sites de Sanofi, de mani\u00e8re \u00e0 cultiver un esprit \u00ab\u00a0one Sanofi \u00bb. Cette opportunit\u00e9 unique permettra de r\u00e9unir les meilleurs atouts des deux entreprises, avec la rapidit\u00e9, l\u2019agilit\u00e9, l\u2019esprit d\u2019\u00e9quipe et les am\u00e9liorations continues n\u00e9cessaires pour r\u00e9ussir dans la course automobile, comme dans la recherche en sant\u00e9.\nBrendan O\u2019CallaghanVice-Pr\u00e9sident Ex\u00e9cutif, Affaires Industrielles, Sanofi\u00ab\u00a0Nous souhaitons \u00e9quiper l\u2019ensemble de notre r\u00e9seau de sites industriels de capacit\u00e9s de pointe de sorte que nous puissions transformer les miracles de la science \u2013 d\u00e9couverts dans nos laboratoires \u2013 en r\u00e9alit\u00e9 pour les patients. Ce programme repr\u00e9sente une immense opportunit\u00e9 en termes d\u2019am\u00e9lioration de la performance de nos sites de fabrication, en collaboration avec une entreprise de premier plan comme McLaren, qui est l\u2019incarnation de la haute performance dans un environnement extr\u00eamement comp\u00e9titif et qui \u00e9volue rapidement. Il nous permettra de tirer parti de l\u2019analyse avanc\u00e9e des donn\u00e9es et de l\u2019ing\u00e9nierie de pr\u00e9cision pour renforcer notre comp\u00e9titivit\u00e9 et nous donner une longueur d\u2019avance. L\u2019intensification de notre performance selon ces modalit\u00e9s nous permettra de mettre nos m\u00e9dicaments \u00e0 la disposition d\u2019un plus grand nombre de patients dans le monde. \u00bb\nAbout McLaren RacingMcLaren Racing was founded by New Zealand racing driver Bruce McLaren in 1963. The team entered its first Formula 1 race in 1966, since then McLaren has won 20 Formula 1 world championships, more than 180 Formula 1 grands prix, the Indianapolis 500 three times, and the Le Mans 24 Hours at its first attempt. The team competes in the FIA Formula 1 World Championship with Lando Norris and Daniel Ricciardo, the NTT INDYCAR Series with Arrow McLaren SP drivers Pato O\u2019Ward and Felix Rosenqvist, and the Extreme E Championship with Emma Gilmour and Tanner Foust.McLaren was the first F1 team to be awarded the Carbon Trust Standard in 2010 and has retained it since on a bi-annual basis, most recently in February 2021. The team was also the first in F1 to be given the FIA Sustainability Accreditation Award at a three-star level in 2013 as part of the FIA Environmental Certification framework, before becoming a signatory to the UN Sports for Climate Action Commitment in 2021.\n\u00c0 propos de SanofiNous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale. Sanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY\nD\u00e9clarations prospectivesCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s\u2019attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, les futures donn\u00e9es cliniques et analyses, y compris post\u00e9rieures \u00e0 la mise sur le march\u00e9, les d\u00e9cisions des autorit\u00e9s r\u00e9glementaires, telles que la FDA ou l\u2019EMA, d\u2019approbation ou non, et \u00e0 quelle date, de la demande de d\u00e9p\u00f4t d\u2019un m\u00e9dicament, d\u2019un proc\u00e9d\u00e9 ou d\u2019un produit biologique pour l\u2019un de ces produits candidats, ainsi que leurs d\u00e9cisions relatives \u00e0 l\u2019\u00e9tiquetage et d\u2019autres facteurs qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial de ces produits candidats, le fait que les produits candidats s\u2019ils sont approuv\u00e9s pourraient ne pas rencontrer un succ\u00e8s commercial, l\u2019approbation future et le succ\u00e8s commercial d\u2019alternatives th\u00e9rapeutiques, la capacit\u00e9 de Sanofi \u00e0 saisir des opportunit\u00e9s de croissance externe et \u00e0 finaliser les transactions y relatives, l\u2019\u00e9volution des cours de change et des taux d\u2019int\u00e9r\u00eat, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, des initiatives de ma\u00eetrise des co\u00fbts et leur \u00e9volution, l\u2019impact que le COVID-19 aura sur Sanofi, ses clients, fournisseurs et partenaires et leur situation financi\u00e8re, ainsi que sur ses employ\u00e9s et sur l\u2019\u00e9conomie mondiale. Tout impact significatif sur ces derniers pourrait n\u00e9gativement impacter Sanofi. La situation \u00e9volue rapidement et d\u2019autres cons\u00e9quences que nous ignorons pourraient apparaitre et exacerber les risques pr\u00e9c\u00e9demment identifi\u00e9s. Ces risques et incertitudes incluent aussi ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l\u2019AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2021 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors \u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2021 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Sanofi ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1650970020000, "published_utc": "2022-04-26T10:47:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/26/2428869/0/fr/Communiqu%C3%A9-de-presse-Sanofi-s-associe-%C3%A0-McLaren-Racing-pour-acc%C3%A9l%C3%A9rer-l-excellence-de-son-outil-industriel.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.11502368599143215, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.536512667660199, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -15.689149560117304, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [3.41, 3.4045, 3.3979999999999997, 3.3885, 3.3868, 3.387166666666667, 3.3882857142857143, 3.409125, 3.426633333333333, 3.44147, 3.4524700000000004, 3.4660699999999998, 3.48207, 3.49807, 3.50657, 3.51467, 3.5216700000000003, 3.51164, 3.50096, 3.48846, 3.4809600000000005, 3.4720799999999996, 3.45908, 3.4470799999999997, 3.4405799999999997, 3.4335700000000005, 3.4360799999999996, 3.4380200000000003, 3.44053, 3.44203, 3.44253, 3.44541, 3.45141, 3.4579099999999996, 3.4664099999999998, 3.4754200000000006, 3.47541, 3.4768999999999997, 3.4779000000000004, 3.4729, 3.4699, 3.4654, 3.45689, 3.45189, 3.4438899999999997, 3.43339, 3.4118899999999996, 3.3929099999999996, 3.37391, 3.3639099999999997, 3.35391, 3.34341, 3.3417000000000003, 3.3347, 3.3232, 3.3162, 3.3222, 3.3262799999999997, 3.3297800000000004, 3.33378, 3.33928, 3.34178, 3.34075, 3.34275, 3.35075, 3.3592500000000003, 3.36725, 3.37225, 3.37875, 3.38125, 3.38225, 3.38675, 3.3890000000000002, 3.3899999999999997, 3.3899999999999997, 3.3854999999999995, 3.378, 3.3725, 3.3659999999999997, 3.3634999999999997, 3.3620000000000005, 3.3579999999999997, 3.3560000000000003, 3.3549999999999995, 3.3545000000000003, 3.3575000000000004, 3.3604999999999996, 3.3655, 3.367, 3.368, 3.3685, 3.3700099999999997, 3.3740099999999997, 3.37701, 3.37851, 3.3805099999999997, 3.38451, 3.38551, 3.39101, 3.39401, 3.3985099999999995, 3.4035, 3.4055, 3.4085, 3.4204999999999997, 3.429, 3.437, 3.4450000000000003, 3.4505000000000003, 3.4564999999999997, 3.4615, 3.4695, 3.4755000000000003, 3.48069, 3.4786900000000003, 3.47569, 3.47019, 3.46769, 3.4632000000000005, 3.4582, 3.4502, 3.4377000000000004, 3.4272, 3.41851, 3.3995100000000003, 3.37901, 3.35801, 3.3395099999999998, 3.3255000000000003, 3.315], "in_sma_50": [3.41, 3.4045, 3.3979999999999997, 3.3885, 3.3868, 3.387166666666667, 3.3882857142857143, 3.409125, 3.426633333333333, 3.44147, 3.4486090909090907, 3.4558083333333336, 3.4626692307692304, 3.466764285714286, 3.4666466666666667, 3.46685625, 3.4667470588235294, 3.466077777777778, 3.4657526315789475, 3.4649650000000003, 3.4640142857142857, 3.4632045454545453, 3.4611086956521744, 3.4585624999999998, 3.45622, 3.4540538461538466, 3.455388888888889, 3.456057142857143, 3.457055172413793, 3.45732, 3.457083870967742, 3.45764375, 3.4581696969696973, 3.4583705882352938, 3.4591314285714283, 3.459988888888889, 3.4608, 3.461542105263158, 3.4624, 3.461215, 3.4602097560975604, 3.459490476190476, 3.457872093023256, 3.456897727272727, 3.4557444444444445, 3.4542065217391302, 3.4503936170212763, 3.44724375, 3.4443408163265303, 3.4417540000000004, 3.439954, 3.438474, 3.4382300000000003, 3.43793, 3.43613, 3.4346499999999995, 3.43345, 3.4291500000000004, 3.4246160000000003, 3.420216, 3.417316, 3.413616, 3.409966, 3.406866, 3.404966, 3.403566, 3.4025659999999998, 3.401272, 3.4001740000000003, 3.3987740000000004, 3.3975739999999996, 3.3965500000000004, 3.3959499999999996, 3.3954499999999994, 3.39485, 3.393952, 3.3909499999999997, 3.388168, 3.385268, 3.383068, 3.381468, 3.3790679999999997, 3.376868, 3.374868, 3.372468, 3.3703680000000005, 3.3679680000000003, 3.365888, 3.3630879999999994, 3.362088, 3.3611880000000003, 3.3599900000000003, 3.360292, 3.359892, 3.359392, 3.359792, 3.3624920000000005, 3.3644079999999996, 3.366508, 3.368108, 3.3701079999999997, 3.372008, 3.373052, 3.3746519999999998, 3.378852, 3.382352, 3.3854519999999995, 3.388152, 3.390652, 3.392652, 3.394552, 3.397552, 3.400002, 3.4022400000000004, 3.40444, 3.40564, 3.4060400000000004, 3.40724, 3.407542, 3.408042, 3.4081420000000002, 3.4077420000000003, 3.407642, 3.407942, 3.4063420000000004, 3.404342, 3.4020420000000002, 3.4006420000000004, 3.399442, 3.398342], "in_sma_200": [3.41, 3.4045, 3.3979999999999997, 3.3885, 3.3868, 3.387166666666667, 3.3882857142857143, 3.409125, 3.426633333333333, 3.44147, 3.4486090909090907, 3.4558083333333336, 3.4626692307692304, 3.466764285714286, 3.4666466666666667, 3.46685625, 3.4667470588235294, 3.466077777777778, 3.4657526315789475, 3.4649650000000003, 3.4640142857142857, 3.4632045454545453, 3.4611086956521744, 3.4585624999999998, 3.45622, 3.4540538461538466, 3.455388888888889, 3.456057142857143, 3.457055172413793, 3.45732, 3.457083870967742, 3.45764375, 3.4581696969696973, 3.4583705882352938, 3.4591314285714283, 3.459988888888889, 3.4608, 3.461542105263158, 3.4624, 3.461215, 3.4602097560975604, 3.459490476190476, 3.457872093023256, 3.456897727272727, 3.4557444444444445, 3.4542065217391302, 3.4503936170212763, 3.44724375, 3.4443408163265303, 3.4417540000000004, 3.439366666666667, 3.4371673076923077, 3.4359528301886795, 3.4342685185185187, 3.4316454545454547, 3.4295625, 3.42790350877193, 3.426387931034483, 3.4249237288135594, 3.4237583333333332, 3.4229590163934427, 3.421782258064516, 3.42084126984127, 3.41996875, 3.4192, 3.4189090909090907, 3.4188507462686566, 3.4184264705882352, 3.4182318840579713, 3.417685714285714, 3.417225352112676, 3.416916666666667, 3.4164794520547943, 3.4159189189189187, 3.415306666666667, 3.4145131578947368, 3.4135454545454547, 3.4125384615384613, 3.4116202531645565, 3.4109125, 3.4104074074074076, 3.409731707317073, 3.4091927710843377, 3.4086666666666665, 3.4081529411764704, 3.4078837209302324, 3.4074482758620688, 3.407193181818182, 3.4066067415730337, 3.406144444444444, 3.4058021978021977, 3.4054141304347825, 3.405409677419355, 3.4052989361702126, 3.405032631578947, 3.4050322916666667, 3.405083505154639, 3.404980612244898, 3.405031313131313, 3.4049310000000004, 3.4050801980198018, 3.4052264705882354, 3.4054184466019417, 3.405606730769231, 3.4065057142857147, 3.407293396226415, 3.408066355140187, 3.4086861111111113, 3.4092027522935777, 3.409619090909091, 3.410163063063063, 3.4109651785714283, 3.411620353982301, 3.4121929824561406, 3.4127826086956525, 3.4131896551724137, 3.4133760683760683, 3.413686440677966, 3.413740336134454, 3.4136675000000003, 3.4134719008264462, 3.4131565573770493, 3.4128869918699185, 3.4127024193548388, 3.4117208, 3.410476984126984, 3.409016535433071, 3.40789140625, 3.4069, 3.4060776923076923], "in_ema_10": [3.41, 3.408, 3.403818181818181, 3.3958512396694207, 3.392969196093162, 3.3922475240762235, 3.3927479742441826, 3.4222483425634223, 3.4485122802791635, 3.4715100475011336, 3.4803264025009275, 3.4902670565916676, 3.500218500847728, 3.503815137057232, 3.496757839410462, 3.491892777699469, 3.4870031817541105, 3.4811298759806357, 3.477269898529611, 3.4723117351605906, 3.467345965131392, 3.463501244198411, 3.4546828361623363, 3.4447405023146387, 3.436605865530159, 3.4299320717974027, 3.4408716951069658, 3.446913205087517, 3.4538380768897867, 3.4558675174552795, 3.454800696099774, 3.4584732968089056, 3.4614781519345588, 3.462118487946457, 3.466278762865283, 3.470591715071595, 3.4741204941494868, 3.47682585884958, 3.4801302481496563, 3.4682883848497186, 3.459508678513406, 3.454143464238241, 3.4424628343767423, 3.437469591762789, 3.4315660296241, 3.423099478783355, 3.3961723008227445, 3.378540973400427, 3.365169887327622, 3.356048089631691, 3.3494938915168375, 3.3450404566955942, 3.350087646387304, 3.3491626197714304, 3.3384057798129882, 3.334150183483354, 3.3343046955772895, 3.3353402054723276, 3.336187440840995, 3.339607906142632, 3.346042832298517, 3.34676231733515, 3.3496237141833043, 3.3524194025136125, 3.3556158747838647, 3.363685715732253, 3.373015585599116, 3.3761036609447315, 3.381357540772962, 3.3811107151778774, 3.381817857872808, 3.384214610986843, 3.384357408989235, 3.382656061900283, 3.380354959736595, 3.375744967057214, 3.3692458821377205, 3.3630193581126804, 3.3588340202740112, 3.3581369256787363, 3.3602938482826024, 3.359331330413038, 3.360361997610667, 3.3612052707723636, 3.3618952215410247, 3.366096090351747, 3.3668058921059747, 3.3701139117230703, 3.3673659277734207, 3.366935759087344, 3.368401984707827, 3.3687107147609487, 3.3753087666225943, 3.3788889908730315, 3.37909099253248, 3.383801721162938, 3.388565044587858, 3.3897350364809746, 3.3934195753026155, 3.3937069252475944, 3.3984874842934865, 3.4023988507855796, 3.4065081506427464, 3.4098703050713377, 3.426257522331094, 3.4378470637254406, 3.4473294157753607, 3.4523604310889313, 3.454658534527307, 3.4547206191587057, 3.457498688402577, 3.465226199602108, 3.4688214360380885, 3.4702902658493446, 3.4720556720585547, 3.4698637316842715, 3.46352487137804, 3.46106580385476, 3.4536174758811673, 3.444777934811864, 3.4348183103006162, 3.423942253882322, 3.4159527531764455, 3.4112340707807283, 3.3891915124569594, 3.364793055646603, 3.33937613643813, 3.325853202540288, 3.317516256623872, 3.3143314826922587], "in_ema_50": [3.41, 3.4095686274509807, 3.408605151864668, 3.4066990674778186, 3.4056520452237864, 3.4049990238424614, 3.404606905260404, 3.410504673681565, 3.4166299805960136, 3.4228405695922484, 3.426650743333729, 3.43089973379123, 3.4353742540347114, 3.4386929107392326, 3.4397245612984784, 3.4409118334044204, 3.4418564673885608, 3.4423601353341073, 3.443047973164142, 3.443320601667509, 3.4433864604256463, 3.443496795310915, 3.442379273926173, 3.440717341615343, 3.4391205831206237, 3.437582521037462, 3.439642030016385, 3.4409933229569187, 3.442719074997824, 3.443592836762615, 3.443844098066042, 3.4450658981418836, 3.446239784489261, 3.446975479215172, 3.448466636893009, 3.450095396230538, 3.4516602826528695, 3.4531245852939336, 3.454766758419662, 3.4532072776973224, 3.451905031513114, 3.4510460106694625, 3.448648127898111, 3.447328593470734, 3.4456686486287444, 3.4432894859374215, 3.436689898253601, 3.431298137537774, 3.4263452693990377, 3.4219787882461343, 3.4179796200796195, 3.414333360468654, 3.4127046012345894, 3.410049518833233, 3.405341694565263, 3.4017988830136843, 3.3991793189739323, 3.3968585613671114, 3.3946288138625187, 3.393074742730655, 3.3923659292902375, 3.3907045202984634, 3.389598460678916, 3.3886338151620956, 3.3879030773126018, 3.3883774664375976, 3.3894214873616133, 3.389444174131746, 3.3900542065187365, 3.3896599239101586, 3.389477181796035, 3.389693762902073, 3.3895096937686584, 3.3889406861698874, 3.3881979141632255, 3.386896035176432, 3.385056974973435, 3.3830939563470257, 3.3814039972745933, 3.3803685464010798, 3.3799619367382925, 3.3789830372583594, 3.3784346828560707, 3.3779078325479897, 3.3774016430363036, 3.377699617819194, 3.377397672022363, 3.37769580253129, 3.3768057710594745, 3.3763427996453776, 3.376290140835755, 3.376047390214745, 3.377182786676912, 3.3778815009248766, 3.3779645793199795, 3.3790247918956666, 3.380239505938974, 3.380818348843328, 3.3819627273200603, 3.3824739929153522, 3.383945601036319, 3.385359499034895, 3.386914028484507, 3.3884075959949187, 3.3927837687010003, 3.396596169928412, 3.400259065225337, 3.403190082275324, 3.4056140006174678, 3.4075507064756065, 3.4099996983785243, 3.4135291219715236, 3.416331901502052, 3.4187071210509914, 3.4211107633627176, 3.4226358314661405, 3.4231207008204096, 3.424174790984315, 3.42401499525944, 3.423269309170834, 3.4219646303798212, 3.420122880168848, 3.418549433887717, 3.417429848245061, 3.4124325992942746, 3.4062587718709696, 3.399150584738775, 3.393889777494117, 3.3894235117100338, 3.385916707329248], "in_ema_200": [3.41, 3.4098905472636822, 3.40964288012673, 3.409148921120494, 3.4088588821043704, 3.4086612812874115, 3.408525348140273, 3.409982807362758, 3.411542182413875, 3.413168628360006, 3.414231627082792, 3.4154333024352024, 3.416722523306494, 3.417750159890509, 3.41822030755329, 3.4187355283736554, 3.4191958713749124, 3.419549146286605, 3.4199506473185792, 3.420249645852723, 3.4204959180332932, 3.4207516800429123, 3.4206944493957194, 3.4204885344763594, 3.4202846684616692, 3.420081835939663, 3.420778534089517, 3.4213090959393724, 3.4219428362782844, 3.4223712657680525, 3.42264617854648, 3.423167112093281, 3.4236828622217064, 3.4240939780204953, 3.4247000080899435, 3.425349759253228, 3.425993045230808, 3.4266199801041335, 3.427300378312053, 3.427177986488053, 3.4271065637369285, 3.4271353541475063, 3.4267648531112127, 3.426647789896176, 3.426432389001687, 3.4260201264245556, 3.4245174385994357, 3.4232704989118794, 3.422093678027184, 3.421028069290595, 3.4200228148697933, 3.419077314224323, 3.4186168434360216, 3.4178843375311856, 3.4166118565607264, 3.415600793311366, 3.4147987953679695, 3.4140545287473927, 3.413317667764832, 3.4127373924636895, 3.412361896021265, 3.411741379642944, 3.4112514156663973, 3.4107912025751896, 3.4103853199625016, 3.410281983445462, 3.410328928883816, 3.4101266509844743, 3.4100756395318927, 3.4097763794370484, 3.409529848298371, 3.409385272693412, 3.4091426331641244, 3.4088029054709494, 3.4084168069090497, 3.407885296392542, 3.407209820806546, 3.406491315126879, 3.405829710001239, 3.40532394174252, 3.404972459735132, 3.4044752213298075, 3.4040824330578694, 3.4036935531269457, 3.403308542648071, 3.403126368094359, 3.40279675249143, 3.4026196703770872, 3.402145842811146, 3.401776232434916, 3.4015098022614345, 3.4011972669155495, 3.4012351050556933, 3.401173064209368, 3.400962386953554, 3.4010025622077475, 3.401092088951949, 3.4010314711514322, 3.401120710244453, 3.4010598076549563, 3.4012482672802804, 3.401434851685452, 3.4016693307731587, 3.4019014767356146, 3.4028775814447134, 3.4037444711815823, 3.404602735149925, 3.4053032054469408, 3.4058972034026924, 3.406385788443462, 3.40701876567288, 3.4079439520840955, 3.40871067892903, 3.4093891796362037, 3.4100917748637043, 3.410588374118792, 3.410831275868854, 3.4112210144174226, 3.4113093625326725, 3.4112465828059793, 3.41103517402184, 3.4106766150763494, 3.4103713751253415, 3.410168674875338, 3.408972966667623, 3.4074408973475476, 3.4056255650356317, 3.404226305682043, 3.402990223038441, 3.40196544469975], "in_macd": [0.0, -0.0008774928774930579, -0.002671796495158585, -0.006041444098797477, -0.007017191433856151, -0.006983749130168526, -0.006399328531778714, 0.006895010438831672, 0.018165560795419644, 0.027450857390519445, 0.030025367744053177, 0.03289684602395537, 0.03556940768457473, 0.03526364365589085, 0.030234755671527225, 0.02634904849663755, 0.022605556567631524, 0.018593355693708347, 0.01565281819198816, 0.012380854984748613, 0.009277398284093685, 0.006835916273220999, 0.0023562831732695244, -0.0023768343058749863, -0.006058030800294656, -0.008881098927827846, -0.0037962537408207098, -0.0010454917995379454, 0.0019910936735416662, 0.0027520527345181733, 0.002120302110103278, 0.0035954798019708356, 0.0047102716710751835, 0.00473228499677214, 0.006291044326057982, 0.00783946209884867, 0.008963271327116829, 0.009661831020749911, 0.010577661766236979, 0.004792883441291362, 0.0006048903554645157, -0.001885473348308242, -0.007013986525357563, -0.00894984173215807, -0.011162265706350372, -0.014363882601158284, -0.025483509711322405, -0.03197457357585165, -0.03623310425517445, -0.03835892624888615, -0.039188457141408506, -0.038992922004308816, -0.03458225576294227, -0.032950169610727276, -0.03568343351300074, -0.03542392878101541, -0.033221480016285554, -0.030718461981055434, -0.028407340022045258, -0.025076320367299232, -0.020585335505406643, -0.018826468898448745, -0.016236741854269265, -0.013823289134705874, -0.011376016614994544, -0.006935834252086881, -0.0021814368537733664, -0.00042592394223150976, 0.0021509129422212503, 0.0021509884164538917, 0.0025253952590413853, 0.003587675317945571, 0.0035813400328366107, 0.0027378427008244444, 0.0016469220822874497, -0.0004231373434304686, -0.0032367378924296197, -0.005803100283896967, -0.007348790473406197, -0.007279473209079956, -0.005945626654874747, -0.006029414948248046, -0.005228628967862914, -0.004541647029180584, -0.003951656655236668, -0.00184893876504999, -0.0013770208879515522, 0.00020498908285704331, -0.0009510428668839666, -0.0010482070113599917, -0.00031466658881162957, -0.00012725267839552856, 0.0028050773389205474, 0.004272799405605099, 0.004177450034424712, 0.006049441837238767, 0.007846022972352262, 0.007967606220976364, 0.009168646017237325, 0.008808564421518561, 0.010420368704969984, 0.011564427688243839, 0.012727842245643828, 0.01349430274223229, 0.019923930735374018, 0.023936614425324354, 0.026807672992375853, 0.027554996109098173, 0.027028767826084543, 0.025510739765876256, 0.025227262057555322, 0.027110836365194846, 0.027081034624853118, 0.026102916057635372, 0.025286408165283714, 0.02276308821355233, 0.018532417730417805, 0.016203175411944937, 0.011808433704743049, 0.007026132552892861, 0.0020026643279060785, -0.003152504957515845, -0.0067566688710791745, -0.008705724143859062, -0.018110759196392046, -0.02806500877662277, -0.03793725549872207, -0.04204870514710457, -0.043594157661967614, -0.042712741168917656], "in_signal": [0.0, -0.0001754985754986116, -0.0006747581594306063, -0.0017480953473039806, -0.002801914564614415, -0.003638281477725237, -0.004190490888535932, -0.001973390623062411, 0.0020543996606340004, 0.0071336912066110895, 0.011712026514099506, 0.01594899041607068, 0.01987307386977149, 0.022951187826995362, 0.024407901395901738, 0.0247961308160489, 0.02435801596636543, 0.023205083911834016, 0.021694630767864848, 0.0198318756112416, 0.01772098014581202, 0.015543967371293817, 0.01290643053168896, 0.009849777564176172, 0.006668215891282007, 0.0035583529274600375, 0.002087431593803888, 0.0014608469151355212, 0.0015668962668167502, 0.001803927560357035, 0.0018672024703062836, 0.002212857936639194, 0.002712340683526392, 0.003116329546175542, 0.00375127250215203, 0.004568910421491358, 0.005447782602616452, 0.006290592286243144, 0.007148006182241911, 0.006676981634051802, 0.005462563378334345, 0.003992956033005827, 0.001791567521333149, -0.0003567143293650948, -0.00251782460476215, -0.004887036204041377, -0.009006330905497583, -0.013599979439568397, -0.01812660440268961, -0.022173068771928917, -0.025576146445824836, -0.028259501557521636, -0.02952405239860576, -0.030209275841030066, -0.0313041073754242, -0.032128071656542447, -0.032346753328491074, -0.03202109505900395, -0.031298344051612206, -0.030053939314749614, -0.028160218552881023, -0.02629346862199457, -0.02428212326844951, -0.022190356441700785, -0.020027488476359538, -0.01740915763150501, -0.014363613475958683, -0.01157607556921325, -0.00883067786692635, -0.006634344610250302, -0.004802396636391966, -0.0031243822455244586, -0.0017832377898522448, -0.0008790216917169072, -0.0003738329369160358, -0.00038369381821892236, -0.0009543026330610619, -0.001924062163228243, -0.003009007825263834, -0.0038631009020270585, -0.004279606052596596, -0.004629567831726886, -0.004749380058954092, -0.00470783345299939, -0.004556598093446846, -0.0040150662277674744, -0.0034874571598042903, -0.0027489679112720237, -0.0023893829023944125, -0.0021211477241875284, -0.0017598514971123487, -0.0014333317333689846, -0.0005856499189110781, 0.00038603994599215735, 0.0011443219636786683, 0.0021253459383906883, 0.003269481345183003, 0.004209106320341676, 0.005201014259720806, 0.0059225242920803575, 0.006822093174658284, 0.007770560077375395, 0.008762016511029083, 0.009708473757269725, 0.011751565152890584, 0.01418857500737734, 0.016712394604377043, 0.018880914905321268, 0.02051048548947392, 0.02151053634475439, 0.022253881487314574, 0.023225272462890627, 0.023996424895283128, 0.024417723127753577, 0.024591460135259605, 0.02422578575091815, 0.023087112146818082, 0.02171032479984345, 0.01972994658082337, 0.017189183775237267, 0.01415187988577103, 0.010691002917113656, 0.00720146855947509, 0.0040200300188082605, -0.0004061278242318009, -0.005937904014709994, -0.012337774311512409, -0.01827996047863084, -0.023342799915298196, -0.027216788166022087], "in_upper_bb": [null, 3.4200563491861042, 3.4230599281722833, 3.431658622159039, 3.4249418405429, 3.421329024118498, 3.420028730015463, 3.5306177981404665, 3.5813942457111043, 3.614948504592228, 3.619862831412368, 3.6265404990908228, 3.6334559083256766, 3.6336878630164184, 3.6275008307260355, 3.6222651809960453, 3.617223803167084, 3.6121720834292685, 3.607759069123496, 3.603363330914792, 3.603056803837577, 3.602074657696434, 3.6002164630716913, 3.596124962193013, 3.5942606006759985, 3.5932863604952527, 3.592194425101186, 3.58233440088911, 3.5693951201749217, 3.550820659967935, 3.5435335199768287, 3.53330175266816, 3.518462535042442, 3.5081894096221347, 3.5108288689285483, 3.513707853334392, 3.5169147715164, 3.520403998501594, 3.524364133370657, 3.5254738933812892, 3.526082160420783, 3.5261313808445522, 3.528683482408916, 3.5274137228391993, 3.526897202402824, 3.5288273360642717, 3.5511648655572317, 3.559142861421253, 3.5605095041085773, 3.5603529292965526, 3.559552567217558, 3.553786580982536, 3.5454661682277067, 3.5379538360319045, 3.528464687013913, 3.513657028836653, 3.4957657090850893, 3.4751724604688166, 3.4484172085989746, 3.440772671224946, 3.4332408119982825, 3.4199129484847752, 3.415940907557259, 3.4060251407678166, 3.398599871089859, 3.4021139782984275, 3.4108193782942604, 3.4146630291027638, 3.4206962632488787, 3.422194917162982, 3.4240245081266107, 3.4269358788244686, 3.4281304345491335, 3.4290662862240104, 3.421732236972733, 3.4173742689999074, 3.416797955527107, 3.4173742689999083, 3.4173742689999074, 3.4173742689999083, 3.417118420571641, 3.416903967508445, 3.416926165831929, 3.416926165831929, 3.416791524091805, 3.4145544331111917, 3.4071244463221615, 3.406360265974481, 3.4002326953687643, 3.398880523372671, 3.397445946132521, 3.3931370387925437, 3.3982536944737727, 3.4016370656889676, 3.402650057170995, 3.408555659053658, 3.4136069515479783, 3.4137394829206613, 3.416360220870925, 3.417214360522846, 3.4232470882559936, 3.427304928937569, 3.432354257468199, 3.4364506206404903, 3.4625657217813015, 3.4791887352775492, 3.492390401892225, 3.500743946038284, 3.5040472685487662, 3.5055343930430984, 3.5089960181436366, 3.5161108958424783, 3.521474329915492, 3.5241521022996416, 3.524491882796492, 3.5243298368536182, 3.523316445013258, 3.520447597861799, 3.5195593042706204, 3.5181121246293583, 3.521757702608708, 3.527275561898452, 3.5311934916439327, 3.533315583659008, 3.545739007378806, 3.5591849606216246, 3.5704171001185534, 3.570543684169874, 3.567359990584664, 3.5620401502387344], "in_lower_bb": [null, 3.388943650813896, 3.372940071827716, 3.345341377840961, 3.3486581594571, 3.353004309214836, 3.3565426985559657, 3.2876322018595334, 3.271872420955562, 3.2679914954077716, 3.2773553504058133, 3.2850761675758444, 3.2918825532127842, 3.2998407084121535, 3.305792502607298, 3.311447319003955, 3.316270314479975, 3.3199834721262875, 3.323746194034399, 3.3265666690852087, 3.3303731961624226, 3.336075342303566, 3.340933536928309, 3.349025037806987, 3.352889399324002, 3.3549536395047483, 3.365555574898814, 3.36732559911089, 3.3720948798250783, 3.379669340032066, 3.3799564800231705, 3.384188247331839, 3.3920274649575584, 3.396800590377865, 3.3961611310714503, 3.395282146665608, 3.394575228483599, 3.3945160014984066, 3.3940658666293437, 3.3894561066187108, 3.3863478395792175, 3.3846786191554483, 3.3796165175910837, 3.3823862771608004, 3.3834027975971757, 3.379982663935728, 3.336135134442767, 3.3106671385787463, 3.291300495891423, 3.2764570707034473, 3.264257432782442, 3.2550234190174634, 3.2531238317722933, 3.2486361639680967, 3.2386253129860876, 3.2359329711633467, 3.238324290914911, 3.2440175395311837, 3.2552727914010253, 3.256917328775054, 3.259949188001717, 3.265277051515225, 3.266509092442741, 3.271424859232182, 3.2753501289101417, 3.273336021701572, 3.2786306217057386, 3.283866970897236, 3.287833736751122, 3.2928350828370183, 3.297505491873389, 3.3015941211755306, 3.3016195654508667, 3.30368371377599, 3.3190177630272673, 3.3273757310000915, 3.3284520444728933, 3.3273757310000924, 3.3273757310000915, 3.3273757310000924, 3.3271315794283582, 3.327846032491554, 3.328073834168071, 3.328073834168071, 3.3277084759081954, 3.3284455668888078, 3.3313755536778387, 3.3316397340255186, 3.3327673046312354, 3.3326194766273285, 3.33305405386748, 3.3348729612074566, 3.3317563055262274, 3.330372934311032, 3.330359942829005, 3.329454340946342, 3.3314030484520205, 3.3372705170793395, 3.3416497791290753, 3.344795639477153, 3.3437629117440073, 3.346205071062431, 3.3471557425318013, 3.349059379359509, 3.3364442782186985, 3.330321264722451, 3.3291195981077757, 3.3297660539617153, 3.3374627314512333, 3.3449756069569014, 3.3510139818563633, 3.356889104157521, 3.3595256700845066, 3.3650378977003577, 3.3746981172035078, 3.3803601631463813, 3.383873554986742, 3.3922424021382005, 3.39414069572938, 3.3965878753706424, 3.3899422973912925, 3.3799244381015483, 3.3715065083560676, 3.3658844163409922, 3.332460992621195, 3.2955150393783748, 3.2577828998814464, 3.236656315830126, 3.2213400094153366, 3.2111598497612657], "out_sma_10": [3.05, 3.04, 3.0383333333333336, 3.0375, 3.035, 3.035833333333333, 3.0342857142857143, 3.030625, 3.0244444444444443, 3.0195, 3.01151, 3.00551, 2.99876, 2.98826, 2.9717599999999997, 2.95626, 2.94226, 2.9327599999999996, 2.92626, 2.92026, 2.91975, 2.91775, 2.915, 2.9145, 2.9225, 2.9265, 2.9277900000000003, 2.92429, 2.9187900000000004, 2.91429, 2.9017899999999996, 2.89029, 2.88379], "out_sma_50": [3.05, 3.04, 3.0383333333333336, 3.0375, 3.035, 3.035833333333333, 3.0342857142857143, 3.030625, 3.0244444444444443, 3.0195, 3.015009090909091, 3.0112583333333336, 3.007892307692308, 3.0023285714285715, 2.99284, 2.9861, 2.9801529411764704, 2.9762555555555554, 2.9727684210526313, 2.96988, 2.969647619047619, 2.9687545454545456, 2.967504347826087, 2.965733333333333, 2.964704, 2.9631769230769227, 2.9607592592592593, 2.9576964285714284, 2.954155172413793, 2.9513499999999997, 2.9477580645161288, 2.944234375, 2.9421363636363638], "out_sma_200": [3.05, 3.04, 3.0383333333333336, 3.0375, 3.035, 3.035833333333333, 3.0342857142857143, 3.030625, 3.0244444444444443, 3.0195, 3.015009090909091, 3.0112583333333336, 3.007892307692308, 3.0023285714285715, 2.99284, 2.9861, 2.9801529411764704, 2.9762555555555554, 2.9727684210526313, 2.96988, 2.969647619047619, 2.9687545454545456, 2.967504347826087, 2.965733333333333, 2.964704, 2.9631769230769227, 2.9607592592592593, 2.9576964285714284, 2.954155172413793, 2.9513499999999997, 2.9477580645161288, 2.944234375, 2.9421363636363638], "out_ema_10": [3.05, 3.046363636363636, 3.044297520661156, 3.0426070623591275, 3.0394057782938315, 3.0395138186040436, 3.036874942494217, 3.031079498404359, 3.0208832259672027, 3.012540821245893, 3.0048243082920942, 2.9984926158753495, 2.992857594807104, 2.981428941205812, 2.959350951895664, 2.945832597005543, 2.9347721248227168, 2.9302681021276773, 2.9265829926499176, 2.9244769939862962, 2.931844813261515, 2.935145756304876, 2.9360283460676255, 2.934023192237148, 2.9351098845576664, 2.9332717237289994, 2.9268405012328174, 2.917414955554123, 2.9060667818170094, 2.8995091851230077, 2.8886893332824606, 2.8789276363220133, 2.878213520627102], "out_ema_50": [3.05, 3.0492156862745095, 3.048658208381392, 3.0481225923664352, 3.04721582403834, 3.04693285054664, 3.0460727387604978, 3.0444620431228313, 3.04173804143174, 3.0391208633363775, 3.0364141628133825, 3.033809685840309, 3.031209306003434, 3.0272403136111428, 3.020681869940118, 3.0153610122954078, 3.010248815734804, 3.006317489627557, 3.0025403331715745, 2.999107378929552, 2.997769834657805, 2.9958965078084794, 2.9937044878944215, 2.991010194251503, 2.9890097944769343, 2.986499606458231, 2.98302511208732, 2.9787888331819348, 2.973934369135584, 2.969858511522424, 2.9647660208744857, 2.9596771573107805, 2.9563564844750636], "out_ema_200": [3.05, 3.0498009950248757, 3.0496537214425388, 3.0495079132689815, 3.0492640534354596, 3.049171873799286, 3.048931357642079, 3.048494229705342, 3.0477629438376272, 3.047038934446208, 3.0462733729094302, 3.045514433875506, 3.0447381708518693, 3.04359649751006, 3.0417696666890643, 3.040209769508079, 3.0386653936920784, 3.0373851410185257, 3.0361176271775454, 3.034912476658366, 3.034216830124452, 3.033378851715254, 3.0324497089121167, 3.031380557579658, 3.030471298300258, 3.0294218326455296, 3.028113157693833, 3.0265896436869295, 3.0248822840482537, 3.0233411667940424, 3.0215168765771865, 3.019660987258011, 3.018221574449474], "out_macd": [0.0, -0.0015954415954420043, -0.002428389379956819, -0.003053309844975871, -0.00430584513984833, -0.004041525554465242, -0.004984961485524408, -0.0072627536083142985, -0.011357744546587778, -0.014436637793991736, -0.017075239195302405, -0.018955907082993217, -0.020412773296049735, -0.024313021488091113, -0.03267574561019604, -0.036861062280105106, -0.03972008745134348, -0.03951311187380835, -0.038900659647832736, -0.03757864540072564, -0.03212602859287017, -0.028684507975969886, -0.026458991732233983, -0.025610407874808505, -0.023457125275688107, -0.022699344033919377, -0.024008782160352293, -0.026587871494049065, -0.029900971439321022, -0.030959372006821084, -0.033828952257633826, -0.03609054416630331, -0.03426027521535957], "out_signal": [0.0, -0.00031908831908840086, -0.0007409485312620845, -0.0012034207940048419, -0.0018239056631735395, -0.00226742964143188, -0.0028109360102503856, -0.003701299529863168, -0.00523258853320809, -0.00707339838536482, -0.009073766547352338, -0.011050194654480514, -0.01292271038279436, -0.015200772603853711, -0.018695767205122178, -0.022328826220118766, -0.02580707846636371, -0.02854828514785264, -0.03061876004784866, -0.03201073711842406, -0.03203379541331328, -0.031363937925844604, -0.030382948687122484, -0.029428440524659687, -0.028234177474865375, -0.027127210786676178, -0.026503525061411404, -0.026520394347938937, -0.027196509766215356, -0.027949082214336503, -0.02912505622299597, -0.03051815381165744, -0.03126657809239787], "out_upper_bb": [null, 3.068284271247462, 3.059149993327995, 3.054820508075689, 3.0537082869338703, 3.0530573475770186, 3.052013819494273, 3.057048744732992, 3.0690102509681814, 3.0718768396653844, 3.0729435680048907, 3.0723037982580834, 3.071178718110263, 3.076020964463463, 3.0950390718437037, 3.098597585159269, 3.0996088560079915, 3.0967710019118537, 3.0937694688466557, 3.090454041022192, 3.0801535641116815, 3.0722075479257143, 3.062225119038632, 3.0508757518267955, 3.0404551497665433, 3.0241913544210757, 3.00994904223788, 3.0003818130308315, 2.9979914896005644, 2.991976028669029, 2.988691420607393, 2.9837068238464646, 2.974153684762167], "out_lower_bb": [null, 3.011715728752538, 3.017516673338672, 3.0201794919243112, 3.01629171306613, 3.0186093190896477, 3.0165576090771555, 3.004201255267008, 2.979878637920707, 2.9671231603346153, 2.9570746138132913, 2.9502128684085838, 2.944605897274353, 2.92863617839368, 2.8906409281562966, 2.873602414840731, 2.8606970263449494, 2.855740109199257, 2.851767373258607, 2.8493059589778076, 2.8511064358883185, 2.8510524520742866, 2.851534880961368, 2.8518842481732043, 2.8538048502334568, 2.8585686455789237, 2.86010095776212, 2.8566681869691686, 2.8470585103994352, 2.842573971330971, 2.8328485793926066, 2.8243331761535355, 2.8246363152378327], "overall_sma_10": [3.41, 3.4045, 3.3979999999999997, 3.3885, 3.3868, 3.387166666666667, 3.3882857142857143, 3.409125, 3.426633333333333, 3.44147, 3.4524700000000004, 3.4660699999999998, 3.48207, 3.49807, 3.50657, 3.51467, 3.5216700000000003, 3.51164, 3.50096, 3.48846, 3.4809600000000005, 3.4720799999999996, 3.45908, 3.4470799999999997, 3.4405799999999997, 3.4335700000000005, 3.4360799999999996, 3.4380200000000003, 3.44053, 3.44203, 3.44253, 3.44541, 3.45141, 3.4579099999999996, 3.4664099999999998, 3.4754200000000006, 3.47541, 3.4768999999999997, 3.4779000000000004, 3.4729, 3.4699, 3.4654, 3.45689, 3.45189, 3.4438899999999997, 3.43339, 3.4118899999999996, 3.3929099999999996, 3.37391, 3.3639099999999997, 3.35391, 3.34341, 3.3417000000000003, 3.3347, 3.3232, 3.3162, 3.3222, 3.3262799999999997, 3.3297800000000004, 3.33378, 3.33928, 3.34178, 3.34075, 3.34275, 3.35075, 3.3592500000000003, 3.36725, 3.37225, 3.37875, 3.38125, 3.38225, 3.38675, 3.3890000000000002, 3.3899999999999997, 3.3899999999999997, 3.3854999999999995, 3.378, 3.3725, 3.3659999999999997, 3.3634999999999997, 3.3620000000000005, 3.3579999999999997, 3.3560000000000003, 3.3549999999999995, 3.3545000000000003, 3.3575000000000004, 3.3604999999999996, 3.3655, 3.367, 3.368, 3.3685, 3.3700099999999997, 3.3740099999999997, 3.37701, 3.37851, 3.3805099999999997, 3.38451, 3.38551, 3.39101, 3.39401, 3.3985099999999995, 3.4035, 3.4055, 3.4085, 3.4204999999999997, 3.429, 3.437, 3.4450000000000003, 3.4505000000000003, 3.4564999999999997, 3.4615, 3.4695, 3.4755000000000003, 3.48069, 3.4786900000000003, 3.47569, 3.47019, 3.46769, 3.4632000000000005, 3.4582, 3.4502, 3.4377000000000004, 3.4272, 3.41851, 3.3995100000000003, 3.37901, 3.35801, 3.3395099999999998, 3.3255000000000003, 3.315, 3.2809999999999997, 3.2464999999999997, 3.2119999999999997, 3.1765, 3.15, 3.1285, 3.1085000000000003, 3.0825, 3.052, 3.0195, 3.01151, 3.00551, 2.99876, 2.9882599999999995, 2.97176, 2.95626, 2.94226, 2.93276, 2.92626, 2.92026, 2.91975, 2.91775, 2.915, 2.9144999999999994, 2.9225, 2.9265, 2.92779, 2.92429, 2.91879, 2.91429, 2.9017899999999996, 2.89029, 2.88379], "overall_sma_50": [3.41, 3.4045, 3.3979999999999997, 3.3885, 3.3868, 3.387166666666667, 3.3882857142857143, 3.409125, 3.426633333333333, 3.44147, 3.4486090909090907, 3.4558083333333336, 3.4626692307692304, 3.466764285714286, 3.4666466666666667, 3.46685625, 3.4667470588235294, 3.466077777777778, 3.4657526315789475, 3.4649650000000003, 3.4640142857142857, 3.4632045454545453, 3.4611086956521744, 3.4585624999999998, 3.45622, 3.4540538461538466, 3.455388888888889, 3.456057142857143, 3.457055172413793, 3.45732, 3.457083870967742, 3.45764375, 3.4581696969696973, 3.4583705882352938, 3.4591314285714283, 3.459988888888889, 3.4608, 3.461542105263158, 3.4624, 3.461215, 3.4602097560975604, 3.459490476190476, 3.457872093023256, 3.456897727272727, 3.4557444444444445, 3.4542065217391302, 3.4503936170212763, 3.44724375, 3.4443408163265303, 3.4417540000000004, 3.439954, 3.438474, 3.4382300000000003, 3.43793, 3.43613, 3.4346499999999995, 3.43345, 3.4291500000000004, 3.4246160000000003, 3.420216, 3.417316, 3.413616, 3.409966, 3.406866, 3.404966, 3.403566, 3.4025659999999998, 3.401272, 3.4001740000000003, 3.3987740000000004, 3.3975739999999996, 3.3965500000000004, 3.3959499999999996, 3.3954499999999994, 3.39485, 3.393952, 3.3909499999999997, 3.388168, 3.385268, 3.383068, 3.381468, 3.3790679999999997, 3.376868, 3.374868, 3.372468, 3.3703680000000005, 3.3679680000000003, 3.365888, 3.3630879999999994, 3.362088, 3.3611880000000003, 3.3599900000000003, 3.360292, 3.359892, 3.359392, 3.359792, 3.3624920000000005, 3.3644079999999996, 3.366508, 3.368108, 3.3701079999999997, 3.372008, 3.373052, 3.3746519999999998, 3.378852, 3.382352, 3.3854519999999995, 3.388152, 3.390652, 3.392652, 3.394552, 3.397552, 3.400002, 3.4022400000000004, 3.40444, 3.40564, 3.4060400000000004, 3.40724, 3.407542, 3.408042, 3.4081420000000002, 3.4077420000000003, 3.407642, 3.407942, 3.4063420000000004, 3.404342, 3.4020420000000002, 3.4006420000000004, 3.399442, 3.398342, 3.3919420000000002, 3.385442, 3.378842, 3.372242, 3.365442, 3.358542, 3.351642, 3.344042, 3.336442, 3.328642, 3.320544, 3.3125419999999997, 3.3037919999999996, 3.294492, 3.284092, 3.2736919999999996, 3.2631919999999996, 3.253492, 3.243492, 3.233892, 3.2247920000000003, 3.215392, 3.2056920000000004, 3.195692, 3.184492, 3.173192, 3.1613500000000005, 3.14935, 3.1371499999999997, 3.1254500000000003, 3.1128500000000003, 3.09955, 3.0873499999999994], "overall_sma_200": [3.41, 3.4045, 3.3979999999999997, 3.3885, 3.3868, 3.387166666666667, 3.3882857142857143, 3.409125, 3.426633333333333, 3.44147, 3.4486090909090907, 3.4558083333333336, 3.4626692307692304, 3.466764285714286, 3.4666466666666667, 3.46685625, 3.4667470588235294, 3.466077777777778, 3.4657526315789475, 3.4649650000000003, 3.4640142857142857, 3.4632045454545453, 3.4611086956521744, 3.4585624999999998, 3.45622, 3.4540538461538466, 3.455388888888889, 3.456057142857143, 3.457055172413793, 3.45732, 3.457083870967742, 3.45764375, 3.4581696969696973, 3.4583705882352938, 3.4591314285714283, 3.459988888888889, 3.4608, 3.461542105263158, 3.4624, 3.461215, 3.4602097560975604, 3.459490476190476, 3.457872093023256, 3.456897727272727, 3.4557444444444445, 3.4542065217391302, 3.4503936170212763, 3.44724375, 3.4443408163265303, 3.4417540000000004, 3.439366666666667, 3.4371673076923077, 3.4359528301886795, 3.4342685185185187, 3.4316454545454547, 3.4295625, 3.42790350877193, 3.426387931034483, 3.4249237288135594, 3.4237583333333332, 3.4229590163934427, 3.421782258064516, 3.42084126984127, 3.41996875, 3.4192, 3.4189090909090907, 3.4188507462686566, 3.4184264705882352, 3.4182318840579713, 3.417685714285714, 3.417225352112676, 3.416916666666667, 3.4164794520547943, 3.4159189189189187, 3.415306666666667, 3.4145131578947368, 3.4135454545454547, 3.4125384615384613, 3.4116202531645565, 3.4109125, 3.4104074074074076, 3.409731707317073, 3.4091927710843377, 3.4086666666666665, 3.4081529411764704, 3.4078837209302324, 3.4074482758620688, 3.407193181818182, 3.4066067415730337, 3.406144444444444, 3.4058021978021977, 3.4054141304347825, 3.405409677419355, 3.4052989361702126, 3.405032631578947, 3.4050322916666667, 3.405083505154639, 3.404980612244898, 3.405031313131313, 3.4049310000000004, 3.4050801980198018, 3.4052264705882354, 3.4054184466019417, 3.405606730769231, 3.4065057142857147, 3.407293396226415, 3.408066355140187, 3.4086861111111113, 3.4092027522935777, 3.409619090909091, 3.410163063063063, 3.4109651785714283, 3.411620353982301, 3.4121929824561406, 3.4127826086956525, 3.4131896551724137, 3.4133760683760683, 3.413686440677966, 3.413740336134454, 3.4136675000000003, 3.4134719008264462, 3.4131565573770493, 3.4128869918699185, 3.4127024193548388, 3.4117208, 3.410476984126984, 3.409016535433071, 3.40789140625, 3.4069, 3.4060776923076923, 3.4033595419847327, 3.4005310606060606, 3.3977827067669173, 3.395075373134328, 3.392334074074074, 3.3897433823529415, 3.3870810218978105, 3.3843123188405797, 3.381367625899281, 3.378465, 3.375568794326241, 3.372712676056338, 3.369879020979021, 3.3668243055555553, 3.3633289655172414, 3.3600527397260276, 3.356821088435374, 3.3538020270270272, 3.350823489932886, 3.347918, 3.345382119205298, 3.342780921052632, 3.340148366013072, 3.3374525974025975, 3.334888387096774, 3.332260897435898, 3.3294942675159236, 3.3266177215189874, 3.323651572327044, 3.32081625, 3.3178298136645963, 3.3148493827160492, 3.3121509202453985], "overall_ema_10": [3.41, 3.408, 3.403818181818181, 3.3958512396694207, 3.392969196093162, 3.3922475240762235, 3.3927479742441826, 3.4222483425634223, 3.4485122802791635, 3.4715100475011336, 3.4803264025009275, 3.4902670565916676, 3.500218500847728, 3.503815137057232, 3.496757839410462, 3.491892777699469, 3.4870031817541105, 3.4811298759806357, 3.477269898529611, 3.4723117351605906, 3.467345965131392, 3.463501244198411, 3.4546828361623363, 3.4447405023146387, 3.436605865530159, 3.4299320717974027, 3.4408716951069658, 3.446913205087517, 3.4538380768897867, 3.4558675174552795, 3.454800696099774, 3.4584732968089056, 3.4614781519345588, 3.462118487946457, 3.466278762865283, 3.470591715071595, 3.4741204941494868, 3.47682585884958, 3.4801302481496563, 3.4682883848497186, 3.459508678513406, 3.454143464238241, 3.4424628343767423, 3.437469591762789, 3.4315660296241, 3.423099478783355, 3.3961723008227445, 3.378540973400427, 3.365169887327622, 3.356048089631691, 3.3494938915168375, 3.3450404566955942, 3.350087646387304, 3.3491626197714304, 3.3384057798129882, 3.334150183483354, 3.3343046955772895, 3.3353402054723276, 3.336187440840995, 3.339607906142632, 3.346042832298517, 3.34676231733515, 3.3496237141833043, 3.3524194025136125, 3.3556158747838647, 3.363685715732253, 3.373015585599116, 3.3761036609447315, 3.381357540772962, 3.3811107151778774, 3.381817857872808, 3.384214610986843, 3.384357408989235, 3.382656061900283, 3.380354959736595, 3.375744967057214, 3.3692458821377205, 3.3630193581126804, 3.3588340202740112, 3.3581369256787363, 3.3602938482826024, 3.359331330413038, 3.360361997610667, 3.3612052707723636, 3.3618952215410247, 3.366096090351747, 3.3668058921059747, 3.3701139117230703, 3.3673659277734207, 3.366935759087344, 3.368401984707827, 3.3687107147609487, 3.3753087666225943, 3.3788889908730315, 3.37909099253248, 3.383801721162938, 3.388565044587858, 3.3897350364809746, 3.3934195753026155, 3.3937069252475944, 3.3984874842934865, 3.4023988507855796, 3.4065081506427464, 3.4098703050713377, 3.426257522331094, 3.4378470637254406, 3.4473294157753607, 3.4523604310889313, 3.454658534527307, 3.4547206191587057, 3.457498688402577, 3.465226199602108, 3.4688214360380885, 3.4702902658493446, 3.4720556720585547, 3.4698637316842715, 3.46352487137804, 3.46106580385476, 3.4536174758811673, 3.444777934811864, 3.4348183103006162, 3.423942253882322, 3.4159527531764455, 3.4112340707807283, 3.3891915124569594, 3.364793055646603, 3.33937613643813, 3.325853202540288, 3.317516256623872, 3.3143314826922587, 3.266271213111848, 3.223312810727875, 3.189074117868261, 3.1610606418922136, 3.1363223433663565, 3.1188091900270187, 3.1017529736584697, 3.084161523902384, 3.0643139741019505, 3.0480750697197774, 3.0338977843161814, 3.022280005349603, 3.0123200043769476, 2.997352730853866, 2.972379507062254, 2.956492323960026, 2.9434937196036572, 2.9374039524029922, 2.932421415602448, 2.929253885492912, 2.935753179039655, 2.938343510123354, 2.9386446901009258, 2.9361638373553025, 2.93686132147252, 2.934704717568425, 2.928012950737802, 2.9183742324218382, 2.9068516447087767, 2.9001513456708174, 2.8892147373670323, 2.8793575123912083, 2.8785652374109887], "overall_ema_50": [3.41, 3.4095686274509807, 3.408605151864668, 3.4066990674778186, 3.4056520452237864, 3.4049990238424614, 3.404606905260404, 3.410504673681565, 3.4166299805960136, 3.4228405695922484, 3.426650743333729, 3.43089973379123, 3.4353742540347114, 3.4386929107392326, 3.4397245612984784, 3.4409118334044204, 3.4418564673885608, 3.4423601353341073, 3.443047973164142, 3.443320601667509, 3.4433864604256463, 3.443496795310915, 3.442379273926173, 3.440717341615343, 3.4391205831206237, 3.437582521037462, 3.439642030016385, 3.4409933229569187, 3.442719074997824, 3.443592836762615, 3.443844098066042, 3.4450658981418836, 3.446239784489261, 3.446975479215172, 3.448466636893009, 3.450095396230538, 3.4516602826528695, 3.4531245852939336, 3.454766758419662, 3.4532072776973224, 3.451905031513114, 3.4510460106694625, 3.448648127898111, 3.447328593470734, 3.4456686486287444, 3.4432894859374215, 3.436689898253601, 3.431298137537774, 3.4263452693990377, 3.4219787882461343, 3.4179796200796195, 3.414333360468654, 3.4127046012345894, 3.410049518833233, 3.405341694565263, 3.4017988830136843, 3.3991793189739323, 3.3968585613671114, 3.3946288138625187, 3.393074742730655, 3.3923659292902375, 3.3907045202984634, 3.389598460678916, 3.3886338151620956, 3.3879030773126018, 3.3883774664375976, 3.3894214873616133, 3.389444174131746, 3.3900542065187365, 3.3896599239101586, 3.389477181796035, 3.389693762902073, 3.3895096937686584, 3.3889406861698874, 3.3881979141632255, 3.386896035176432, 3.385056974973435, 3.3830939563470257, 3.3814039972745933, 3.3803685464010798, 3.3799619367382925, 3.3789830372583594, 3.3784346828560707, 3.3779078325479897, 3.3774016430363036, 3.377699617819194, 3.377397672022363, 3.37769580253129, 3.3768057710594745, 3.3763427996453776, 3.376290140835755, 3.376047390214745, 3.377182786676912, 3.3778815009248766, 3.3779645793199795, 3.3790247918956666, 3.380239505938974, 3.380818348843328, 3.3819627273200603, 3.3824739929153522, 3.383945601036319, 3.385359499034895, 3.386914028484507, 3.3884075959949187, 3.3927837687010003, 3.396596169928412, 3.400259065225337, 3.403190082275324, 3.4056140006174678, 3.4075507064756065, 3.4099996983785243, 3.4135291219715236, 3.416331901502052, 3.4187071210509914, 3.4211107633627176, 3.4226358314661405, 3.4231207008204096, 3.424174790984315, 3.42401499525944, 3.423269309170834, 3.4219646303798212, 3.420122880168848, 3.418549433887717, 3.417429848245061, 3.4124325992942746, 3.4062587718709696, 3.399150584738775, 3.393889777494117, 3.3894235117100338, 3.385916707329248, 3.372743503120258, 3.3593025814292674, 3.346584833137924, 3.334365820073692, 3.322233827129626, 3.311165833908856, 3.299943644343803, 3.2883772269185556, 3.276087923902142, 3.2642805543373523, 3.252744062010397, 3.241656059578617, 3.230904841555926, 3.2191046516909876, 3.205022116330557, 3.192472229415633, 3.180414494928746, 3.1698100049315405, 3.1596213772871664, 3.1500283820994346, 3.142772367115143, 3.135212666443961, 3.127557267759884, 3.119613845494791, 3.1125701652793087, 3.1052144725232576, 3.09708449320862, 3.0883752973965173, 3.079223324949595, 3.071018488677062, 3.061958940101491, 3.053058589509276, 3.046075899724599], "overall_ema_200": [3.41, 3.4098905472636822, 3.40964288012673, 3.409148921120494, 3.4088588821043704, 3.4086612812874115, 3.408525348140273, 3.409982807362758, 3.411542182413875, 3.413168628360006, 3.414231627082792, 3.4154333024352024, 3.416722523306494, 3.417750159890509, 3.41822030755329, 3.4187355283736554, 3.4191958713749124, 3.419549146286605, 3.4199506473185792, 3.420249645852723, 3.4204959180332932, 3.4207516800429123, 3.4206944493957194, 3.4204885344763594, 3.4202846684616692, 3.420081835939663, 3.420778534089517, 3.4213090959393724, 3.4219428362782844, 3.4223712657680525, 3.42264617854648, 3.423167112093281, 3.4236828622217064, 3.4240939780204953, 3.4247000080899435, 3.425349759253228, 3.425993045230808, 3.4266199801041335, 3.427300378312053, 3.427177986488053, 3.4271065637369285, 3.4271353541475063, 3.4267648531112127, 3.426647789896176, 3.426432389001687, 3.4260201264245556, 3.4245174385994357, 3.4232704989118794, 3.422093678027184, 3.421028069290595, 3.4200228148697933, 3.419077314224323, 3.4186168434360216, 3.4178843375311856, 3.4166118565607264, 3.415600793311366, 3.4147987953679695, 3.4140545287473927, 3.413317667764832, 3.4127373924636895, 3.412361896021265, 3.411741379642944, 3.4112514156663973, 3.4107912025751896, 3.4103853199625016, 3.410281983445462, 3.410328928883816, 3.4101266509844743, 3.4100756395318927, 3.4097763794370484, 3.409529848298371, 3.409385272693412, 3.4091426331641244, 3.4088029054709494, 3.4084168069090497, 3.407885296392542, 3.407209820806546, 3.406491315126879, 3.405829710001239, 3.40532394174252, 3.404972459735132, 3.4044752213298075, 3.4040824330578694, 3.4036935531269457, 3.403308542648071, 3.403126368094359, 3.40279675249143, 3.4026196703770872, 3.402145842811146, 3.401776232434916, 3.4015098022614345, 3.4011972669155495, 3.4012351050556933, 3.401173064209368, 3.400962386953554, 3.4010025622077475, 3.401092088951949, 3.4010314711514322, 3.401120710244453, 3.4010598076549563, 3.4012482672802804, 3.401434851685452, 3.4016693307731587, 3.4019014767356146, 3.4028775814447134, 3.4037444711815823, 3.404602735149925, 3.4053032054469408, 3.4058972034026924, 3.406385788443462, 3.40701876567288, 3.4079439520840955, 3.40871067892903, 3.4093891796362037, 3.4100917748637043, 3.410588374118792, 3.410831275868854, 3.4112210144174226, 3.4113093625326725, 3.4112465828059793, 3.41103517402184, 3.4106766150763494, 3.4103713751253415, 3.410168674875338, 3.408972966667623, 3.4074408973475476, 3.4056255650356317, 3.404226305682043, 3.402990223038441, 3.40196544469975, 3.3984633009713945, 3.394796999469192, 3.391216929822732, 3.3876724827598195, 3.3840638013393236, 3.380640280927987, 3.377101571665022, 3.3733990684643755, 3.369434898628909, 3.3655101732694175, 3.3615757436846474, 3.357679467628084, 3.3537970848656156, 3.3495801984490425, 3.3447087536883555, 3.3401345372337454, 3.3356058353707234, 3.3313709514366865, 3.327178205651247, 3.3230769299731255, 3.31951397544603, 3.3158372194714425, 3.312097545645856, 3.3082458287737584, 3.3045816911740196, 3.3008047589235323, 3.296795756347179, 3.2925987836472075, 3.288244566894499, 3.284082929412962, 3.2796641937969127, 3.27523967445565, 3.2712571901327085], "overall_macd": [0.0, -0.0008774928774930579, -0.002671796495158585, -0.006041444098797477, -0.007017191433856151, -0.006983749130168526, -0.006399328531778714, 0.006895010438831672, 0.018165560795419644, 0.027450857390519445, 0.030025367744053177, 0.03289684602395537, 0.03556940768457473, 0.03526364365589085, 0.030234755671527225, 0.02634904849663755, 0.022605556567631524, 0.018593355693708347, 0.01565281819198816, 0.012380854984748613, 0.009277398284093685, 0.006835916273220999, 0.0023562831732695244, -0.0023768343058749863, -0.006058030800294656, -0.008881098927827846, -0.0037962537408207098, -0.0010454917995379454, 0.0019910936735416662, 0.0027520527345181733, 0.002120302110103278, 0.0035954798019708356, 0.0047102716710751835, 0.00473228499677214, 0.006291044326057982, 0.00783946209884867, 0.008963271327116829, 0.009661831020749911, 0.010577661766236979, 0.004792883441291362, 0.0006048903554645157, -0.001885473348308242, -0.007013986525357563, -0.00894984173215807, -0.011162265706350372, -0.014363882601158284, -0.025483509711322405, -0.03197457357585165, -0.03623310425517445, -0.03835892624888615, -0.039188457141408506, -0.038992922004308816, -0.03458225576294227, -0.032950169610727276, -0.03568343351300074, -0.03542392878101541, -0.033221480016285554, -0.030718461981055434, -0.028407340022045258, -0.025076320367299232, -0.020585335505406643, -0.018826468898448745, -0.016236741854269265, -0.013823289134705874, -0.011376016614994544, -0.006935834252086881, -0.0021814368537733664, -0.00042592394223150976, 0.0021509129422212503, 0.0021509884164538917, 0.0025253952590413853, 0.003587675317945571, 0.0035813400328366107, 0.0027378427008244444, 0.0016469220822874497, -0.0004231373434304686, -0.0032367378924296197, -0.005803100283896967, -0.007348790473406197, -0.007279473209079956, -0.005945626654874747, -0.006029414948248046, -0.005228628967862914, -0.004541647029180584, -0.003951656655236668, -0.00184893876504999, -0.0013770208879515522, 0.00020498908285704331, -0.0009510428668839666, -0.0010482070113599917, -0.00031466658881162957, -0.00012725267839552856, 0.0028050773389205474, 0.004272799405605099, 0.004177450034424712, 0.006049441837238767, 0.007846022972352262, 0.007967606220976364, 0.009168646017237325, 0.008808564421518561, 0.010420368704969984, 0.011564427688243839, 0.012727842245643828, 0.01349430274223229, 0.019923930735374018, 0.023936614425324354, 0.026807672992375853, 0.027554996109098173, 0.027028767826084543, 0.025510739765876256, 0.025227262057555322, 0.027110836365194846, 0.027081034624853118, 0.026102916057635372, 0.025286408165283714, 0.02276308821355233, 0.018532417730417805, 0.016203175411944937, 0.011808433704743049, 0.007026132552892861, 0.0020026643279060785, -0.003152504957515845, -0.0067566688710791745, -0.008705724143859062, -0.018110759196392046, -0.02806500877662277, -0.03793725549872207, -0.04204870514710457, -0.043594157661967614, -0.042712741168917656, -0.061478437749360904, -0.0770757391984338, -0.08801863077023242, -0.095589059998618, -0.10122869475021812, -0.10329702745018743, -0.10493692312736913, -0.10662132090148724, -0.10911911037236077, -0.10983254530968489, -0.1095307345590446, -0.1080540368534546, -0.10586512512567392, -0.1059351786138718, -0.11036687090674668, -0.11058695038513289, -0.10949912718004917, -0.1054046887466642, -0.10099560235302452, -0.0959913825021328, -0.08698817455625285, -0.08013964212507885, -0.07465843133569683, -0.07070980828036122, -0.06561376676087738, -0.06206998760161353, -0.06074799552410948, -0.060846742522940644, -0.061826139829456395, -0.06069232131086366, -0.06150551396654347, -0.06184057358034911, -0.058207465601645136], "overall_signal": [0.0, -0.0001754985754986116, -0.0006747581594306063, -0.0017480953473039806, -0.002801914564614415, -0.003638281477725237, -0.004190490888535932, -0.001973390623062411, 0.0020543996606340004, 0.0071336912066110895, 0.011712026514099506, 0.01594899041607068, 0.01987307386977149, 0.022951187826995362, 0.024407901395901738, 0.0247961308160489, 0.02435801596636543, 0.023205083911834016, 0.021694630767864848, 0.0198318756112416, 0.01772098014581202, 0.015543967371293817, 0.01290643053168896, 0.009849777564176172, 0.006668215891282007, 0.0035583529274600375, 0.002087431593803888, 0.0014608469151355212, 0.0015668962668167502, 0.001803927560357035, 0.0018672024703062836, 0.002212857936639194, 0.002712340683526392, 0.003116329546175542, 0.00375127250215203, 0.004568910421491358, 0.005447782602616452, 0.006290592286243144, 0.007148006182241911, 0.006676981634051802, 0.005462563378334345, 0.003992956033005827, 0.001791567521333149, -0.0003567143293650948, -0.00251782460476215, -0.004887036204041377, -0.009006330905497583, -0.013599979439568397, -0.01812660440268961, -0.022173068771928917, -0.025576146445824836, -0.028259501557521636, -0.02952405239860576, -0.030209275841030066, -0.0313041073754242, -0.032128071656542447, -0.032346753328491074, -0.03202109505900395, -0.031298344051612206, -0.030053939314749614, -0.028160218552881023, -0.02629346862199457, -0.02428212326844951, -0.022190356441700785, -0.020027488476359538, -0.01740915763150501, -0.014363613475958683, -0.01157607556921325, -0.00883067786692635, -0.006634344610250302, -0.004802396636391966, -0.0031243822455244586, -0.0017832377898522448, -0.0008790216917169072, -0.0003738329369160358, -0.00038369381821892236, -0.0009543026330610619, -0.001924062163228243, -0.003009007825263834, -0.0038631009020270585, -0.004279606052596596, -0.004629567831726886, -0.004749380058954092, -0.00470783345299939, -0.004556598093446846, -0.0040150662277674744, -0.0034874571598042903, -0.0027489679112720237, -0.0023893829023944125, -0.0021211477241875284, -0.0017598514971123487, -0.0014333317333689846, -0.0005856499189110781, 0.00038603994599215735, 0.0011443219636786683, 0.0021253459383906883, 0.003269481345183003, 0.004209106320341676, 0.005201014259720806, 0.0059225242920803575, 0.006822093174658284, 0.007770560077375395, 0.008762016511029083, 0.009708473757269725, 0.011751565152890584, 0.01418857500737734, 0.016712394604377043, 0.018880914905321268, 0.02051048548947392, 0.02151053634475439, 0.022253881487314574, 0.023225272462890627, 0.023996424895283128, 0.024417723127753577, 0.024591460135259605, 0.02422578575091815, 0.023087112146818082, 0.02171032479984345, 0.01972994658082337, 0.017189183775237267, 0.01415187988577103, 0.010691002917113656, 0.00720146855947509, 0.0040200300188082605, -0.0004061278242318009, -0.005937904014709994, -0.012337774311512409, -0.01827996047863084, -0.023342799915298196, -0.027216788166022087, -0.03406911808268985, -0.04267044230583864, -0.0517400799987174, -0.060509875998697525, -0.06865363974900165, -0.07558231728923881, -0.08145323845686488, -0.08648685494578935, -0.09101330603110364, -0.09477715388681988, -0.09772787002126483, -0.0997931033877028, -0.10100750773529703, -0.101993041911012, -0.10366780771015893, -0.10505163624515373, -0.10594113443213284, -0.10583384529503911, -0.1048661967066362, -0.10309123386573553, -0.099870622003839, -0.09592442602808698, -0.09167122708960895, -0.0874789433277594, -0.083105908014383, -0.07889872393182912, -0.0752685782502852, -0.07238421110481628, -0.07027259684974431, -0.06835654174196819, -0.06698633618688325, -0.06595718366557643, -0.06440724005279017], "overall_upper_bb": [null, 3.4200563491861042, 3.4230599281722833, 3.431658622159039, 3.4249418405429, 3.421329024118498, 3.420028730015463, 3.5306177981404665, 3.5813942457111043, 3.614948504592228, 3.619862831412368, 3.6265404990908228, 3.6334559083256766, 3.6336878630164184, 3.6275008307260355, 3.6222651809960453, 3.617223803167084, 3.6121720834292685, 3.607759069123496, 3.603363330914792, 3.603056803837577, 3.602074657696434, 3.6002164630716913, 3.596124962193013, 3.5942606006759985, 3.5932863604952527, 3.592194425101186, 3.58233440088911, 3.5693951201749217, 3.550820659967935, 3.5435335199768287, 3.53330175266816, 3.518462535042442, 3.5081894096221347, 3.5108288689285483, 3.513707853334392, 3.5169147715164, 3.520403998501594, 3.524364133370657, 3.5254738933812892, 3.526082160420783, 3.5261313808445522, 3.528683482408916, 3.5274137228391993, 3.526897202402824, 3.5288273360642717, 3.5511648655572317, 3.559142861421253, 3.5605095041085773, 3.5603529292965526, 3.559552567217558, 3.553786580982536, 3.5454661682277067, 3.5379538360319045, 3.528464687013913, 3.513657028836653, 3.4957657090850893, 3.4751724604688166, 3.4484172085989746, 3.440772671224946, 3.4332408119982825, 3.4199129484847752, 3.415940907557259, 3.4060251407678166, 3.398599871089859, 3.4021139782984275, 3.4108193782942604, 3.4146630291027638, 3.4206962632488787, 3.422194917162982, 3.4240245081266107, 3.4269358788244686, 3.4281304345491335, 3.4290662862240104, 3.421732236972733, 3.4173742689999074, 3.416797955527107, 3.4173742689999083, 3.4173742689999074, 3.4173742689999083, 3.417118420571641, 3.416903967508445, 3.416926165831929, 3.416926165831929, 3.416791524091805, 3.4145544331111917, 3.4071244463221615, 3.406360265974481, 3.4002326953687643, 3.398880523372671, 3.397445946132521, 3.3931370387925437, 3.3982536944737727, 3.4016370656889676, 3.402650057170995, 3.408555659053658, 3.4136069515479783, 3.4137394829206613, 3.416360220870925, 3.417214360522846, 3.4232470882559936, 3.427304928937569, 3.432354257468199, 3.4364506206404903, 3.4625657217813015, 3.4791887352775492, 3.492390401892225, 3.500743946038284, 3.5040472685487662, 3.5055343930430984, 3.5089960181436366, 3.5161108958424783, 3.521474329915492, 3.5241521022996416, 3.524491882796492, 3.5243298368536182, 3.523316445013258, 3.520447597861799, 3.5195593042706204, 3.5181121246293583, 3.521757702608708, 3.527275561898452, 3.5311934916439327, 3.533315583659008, 3.545739007378806, 3.5591849606216246, 3.5704171001185534, 3.570543684169874, 3.567359990584664, 3.5620401502387344, 3.5921184644501243, 3.604575831468848, 3.6065107398331038, 3.600993319206418, 3.588678493696692, 3.5716682650665326, 3.554814067014051, 3.5309957266748437, 3.509421581462864, 3.484515868915878, 3.4569616680632183, 3.426565462259566, 3.3886694640134927, 3.3420846792436594, 3.3194073158732573, 3.295311849360756, 3.2722626151923424, 3.2319938595533686, 3.1769777109956774, 3.0904540410221895, 3.0801535641116784, 3.0722075479257107, 3.0622251190386285, 3.050875751826792, 3.0404551497665397, 3.0241913544210712, 3.009949042237875, 3.000381813030826, 2.99799148960056, 2.991976028669024, 2.988691420607389, 2.98370682384646, 2.9741536847621624], "overall_lower_bb": [null, 3.388943650813896, 3.372940071827716, 3.345341377840961, 3.3486581594571, 3.353004309214836, 3.3565426985559657, 3.2876322018595334, 3.271872420955562, 3.2679914954077716, 3.2773553504058133, 3.2850761675758444, 3.2918825532127842, 3.2998407084121535, 3.305792502607298, 3.311447319003955, 3.316270314479975, 3.3199834721262875, 3.323746194034399, 3.3265666690852087, 3.3303731961624226, 3.336075342303566, 3.340933536928309, 3.349025037806987, 3.352889399324002, 3.3549536395047483, 3.365555574898814, 3.36732559911089, 3.3720948798250783, 3.379669340032066, 3.3799564800231705, 3.384188247331839, 3.3920274649575584, 3.396800590377865, 3.3961611310714503, 3.395282146665608, 3.394575228483599, 3.3945160014984066, 3.3940658666293437, 3.3894561066187108, 3.3863478395792175, 3.3846786191554483, 3.3796165175910837, 3.3823862771608004, 3.3834027975971757, 3.379982663935728, 3.336135134442767, 3.3106671385787463, 3.291300495891423, 3.2764570707034473, 3.264257432782442, 3.2550234190174634, 3.2531238317722933, 3.2486361639680967, 3.2386253129860876, 3.2359329711633467, 3.238324290914911, 3.2440175395311837, 3.2552727914010253, 3.256917328775054, 3.259949188001717, 3.265277051515225, 3.266509092442741, 3.271424859232182, 3.2753501289101417, 3.273336021701572, 3.2786306217057386, 3.283866970897236, 3.287833736751122, 3.2928350828370183, 3.297505491873389, 3.3015941211755306, 3.3016195654508667, 3.30368371377599, 3.3190177630272673, 3.3273757310000915, 3.3284520444728933, 3.3273757310000924, 3.3273757310000915, 3.3273757310000924, 3.3271315794283582, 3.327846032491554, 3.328073834168071, 3.328073834168071, 3.3277084759081954, 3.3284455668888078, 3.3313755536778387, 3.3316397340255186, 3.3327673046312354, 3.3326194766273285, 3.33305405386748, 3.3348729612074566, 3.3317563055262274, 3.330372934311032, 3.330359942829005, 3.329454340946342, 3.3314030484520205, 3.3372705170793395, 3.3416497791290753, 3.344795639477153, 3.3437629117440073, 3.346205071062431, 3.3471557425318013, 3.349059379359509, 3.3364442782186985, 3.330321264722451, 3.3291195981077757, 3.3297660539617153, 3.3374627314512333, 3.3449756069569014, 3.3510139818563633, 3.356889104157521, 3.3595256700845066, 3.3650378977003577, 3.3746981172035078, 3.3803601631463813, 3.383873554986742, 3.3922424021382005, 3.39414069572938, 3.3965878753706424, 3.3899422973912925, 3.3799244381015483, 3.3715065083560676, 3.3658844163409922, 3.332460992621195, 3.2955150393783748, 3.2577828998814464, 3.236656315830126, 3.2213400094153366, 3.2111598497612657, 3.139081535549875, 3.0796241685311516, 3.032689260166896, 2.9940166807935813, 2.960831506303308, 2.9358417349334682, 2.9116959329859484, 2.8910142733251565, 2.8680784185371353, 2.8499841310841223, 2.835548331936782, 2.8254445377404345, 2.822090535986507, 2.82267532075634, 2.8023526841267428, 2.7894481506392443, 2.778497384807658, 2.783266140446631, 2.801282289004323, 2.8493059589778102, 2.8511064358883216, 2.8510524520742893, 2.8515348809613714, 2.851884248173208, 2.8538048502334603, 2.858568645578928, 2.860100957762125, 2.856668186969173, 2.8470585103994397, 2.8425739713309754, 2.8328485793926115, 2.82433317615354, 2.824636315237838]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4118_WM.json b/4118_WM.json
new file mode 100644
index 0000000000000000000000000000000000000000..cc086655f7dff99a32b823c4232070e4b6bb51b9
--- /dev/null
+++ b/4118_WM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0], "input_window": [[145.2, 144.88, 145.17, 145.39, 145.29, 145.22, 145.36, 146.81, 146.88, 147.04, 147, 146.79, 146.67, 145.27, 145.945, 145.95, 146.31, 144.94, 144.14, 143.94, 144.18, 143.68, 143.8, 143.405, 141.78, 142.8, 142.5, 141.84, 140.94, 141.37, 141.49, 141.145, 141.72, 142.2013, 142.92, 142.81, 142.45, 142.46, 142.63, 142.22, 141.81, 141.74, 141.76, 142.02, 142.8, 143.07, 142.16, 142.76, 142.98, 143.13, 143.315, 143.2199, 142.77, 143.55, 143.4, 142.73, 142.58, 143.18, 142.35, 142.07, 140.815, 141.619, 141.41, 141.11, 142.26, 141.96, 141.4, 141.79, 142.355, 141.71, 141.27, 141.4, 140.78, 139.57, 140.225, 139.91, 139.92, 141.665, 142.21, 143.36, 144.24, 144.8, 145.29, 145.31, 145.04, 144.92, 143.92, 144.21, 143.725, 144.27, 143.63, 144.31, 145.14, 146.12, 146.08, 146.28, 147.09, 146.8, 148.29, 150.57, 150.48, 150.29, 150.13, 149.78, 151.25, 152.18, 152.655, 152.5, 153.56, 154.03, 153.08, 152.73, 153.6, 155.8, 156.569, 156.56, 156.76, 157.21, 157.79, 156.41, 156.77, 157.11, 156.45, 155.73, 154.31, 151.94, 151.54, 151.3, 150.0846, 150.695, 149.86, 149.485, 150.45, 150.895, 150.48, 150.77, 150.7304], [145.83, 144.965, 145.22, 145.39, 145.32, 145.23, 145.36, 146.81, 146.9, 147.06, 147, 146.8, 146.675, 145.38, 145.945, 146, 146.36, 145.005, 144.16, 143.94, 144.33, 143.785, 143.8, 143.4404, 141.89, 142.95, 142.81, 141.95, 140.985, 141.37, 141.49, 141.19, 141.94, 142.21, 142.97, 142.81, 142.47, 142.46, 142.64, 142.84, 141.83, 141.79, 141.76, 142.05, 142.91, 143.07, 142.3, 142.88, 142.98, 143.15, 143.315, 143.2199, 142.83, 143.55, 143.5092, 142.73, 142.58, 143.18, 142.35, 142.07, 140.8803, 141.619, 141.464, 141.11, 142.27, 141.99, 141.4, 141.84, 142.39, 141.72, 141.37, 141.485, 140.78, 139.7, 140.26, 139.91, 140.06, 141.665, 142.33, 143.4, 144.24, 144.83, 145.38, 145.37, 145.09, 144.92, 144.02, 144.2841, 143.78, 144.29, 143.66, 144.44, 145.205, 146.12, 146.08, 146.35, 147.13, 146.805, 148.42, 150.57, 150.51, 150.3, 150.14, 149.84, 151.88, 152.2, 152.76, 152.5, 153.61, 154.03, 153.08, 152.865, 153.77, 155.81, 156.66, 156.61, 156.87, 157.58, 157.89, 156.46, 156.79, 157.17, 156.635, 155.74, 154.36, 151.94, 151.54, 151.425, 150.15, 150.73, 150.63, 149.485, 150.67, 150.96, 150.57, 150.77, 150.805], [144.77, 144.88, 145.13, 145.38, 145.26, 145.19, 145.22, 146.76, 146.83, 147.015, 146.99, 146.77, 146.61, 144.99, 145.89, 145.92, 146.31, 144.94, 144.04, 143.84, 144.18, 143.64, 143.72, 143.405, 141.75, 142.73, 142.32, 141.81, 140.94, 141.32, 141.35, 141.0309, 141.62, 142.16, 142.92, 142.765, 142.445, 142.31, 142.6, 142.22, 141.78, 141.74, 141.65, 142.02, 142.8, 142.92, 142.07, 142.76, 142.8655, 143.12, 143.23, 143.17, 142.65, 143.43, 143.4, 142.61, 142.55, 143.16, 142.29, 141.92, 140.815, 141.55, 141.41, 141.01, 142.19, 141.73, 141.3, 141.75, 142.3221, 141.64, 141.255, 141.28, 140.47, 139.52, 140.18, 139.84, 139.9, 141.55, 142, 143.33, 144.16, 144.79, 145.29, 145.3, 145.02, 144.84, 143.92, 144.21, 143.725, 144.13, 143.53, 144.06, 145.05, 145.98, 145.99, 146.24, 147.05, 146.66, 148.29, 150.4, 150.41, 150.21, 150.04, 149.74, 151.15, 152.16, 152.6, 152.4, 153.56, 153.91, 152.94, 152.73, 153.57, 155.695, 156.56, 156.52, 156.75, 157.079, 157.705, 156.3, 156.7, 157.105, 156.35, 155.64, 154.27, 151.64, 151.45, 151.25, 150.02, 150.66, 149.8, 149.26, 150.45, 150.895, 150.44, 150.66, 150.7304], [145.385, 144.965, 145.22, 145.39, 145.32, 145.2232, 145.26, 146.76, 146.9, 147.06, 146.99, 146.8, 146.61, 145.16, 145.92, 146, 146.32, 144.99, 144.04, 143.865, 144.275, 143.785, 143.72, 143.41, 141.81, 142.95, 142.8, 141.81, 140.985, 141.35, 141.37, 141.0309, 141.94, 142.16, 142.97, 142.805, 142.45, 142.31, 142.615, 142.61, 141.81, 141.79, 141.65, 142.05, 142.9, 143, 142.3, 142.88, 142.8655, 143.15, 143.26, 143.17, 142.83, 143.43, 143.5092, 142.71, 142.56, 143.16, 142.33, 142.05, 140.8803, 141.55, 141.42, 141.1, 142.25, 141.84, 141.31, 141.82, 142.39, 141.64, 141.35, 141.475, 140.56, 139.6574, 140.26, 139.84, 139.9, 141.59, 142.04, 143.34, 144.21, 144.83, 145.38, 145.3, 145.065, 144.84, 144.02, 144.26, 143.74, 144.21, 143.55, 144.44, 145.15, 146.04, 146.03, 146.31, 147.095, 146.765, 148.39, 150.43, 150.495, 150.25, 150.08, 149.79, 151.7499, 152.16, 152.63, 152.445, 153.59, 153.94, 152.94, 152.865, 153.77, 155.72, 156.59, 156.52, 156.8, 157.079, 157.85, 156.46, 156.7, 157.15, 156.58, 155.64, 154.2957, 151.64, 151.455, 151.425, 150.02, 150.66, 150.48, 149.26, 150.66, 150.945, 150.56, 150.66, 150.785], [31675, 635, 2528, 769, 3306, 2820, 3750, 1142, 3295, 1907, 717, 944, 2923, 25216, 1464, 1537, 2581, 1670, 3244, 3455, 2483, 5450, 1634, 2568, 5490, 4701, 34428, 3900, 2240, 1849, 5770, 3784, 3483, 1874, 1575, 1924, 3059, 2660, 1572, 20368, 3215, 2351, 929, 1893, 3870, 4798, 6135, 2308, 1983, 1553, 2374, 2794, 69212, 1379, 2330, 5620, 836, 1732, 5348, 9684, 4995, 1111, 8716, 5912, 3832, 28387, 2743, 10283, 1420, 3028, 3987, 22570, 6607, 4570, 2135, 1865, 325235, 5043, 25545, 3814, 2351, 1640, 1745, 2408, 2834, 2559, 1923, 1271, 1332, 3166, 3287, 35266, 7912, 6327, 4685, 4230, 7322, 11151, 2798, 5851, 2377, 3519, 1989, 2781, 49638, 1457, 9379, 1769, 8947, 4668, 3342, 6777, 3096, 13788, 3693, 3311, 5854, 53944, 6562, 9357, 5376, 2466, 17087, 7376, 3833, 4881, 4178, 4984, 2261, 4752, 75191, 3402, 2252, 1208, 3429, 7120, 3355]], "output_timestamps": [1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0], "output_window": [[148.93, 150.61, 150.03, 150.77, 151.54, 151.38, 151.46, 153.46, 152.95, 152.069, 151.8024, 152.3, 152.05, 152.22, 152.47, 153.02, 153.165, 153.06, 153.42, 154.07, 155.15, 154.3, 155.375, 154.645, 154.49, 155.34, 154.92, 153.0728, 152.78, 154.745, 154.4, 152.73, 153.75], [149.43, 150.755, 150.12, 150.78, 151.63, 151.488, 151.51, 153.58, 152.95, 152.069, 151.8024, 152.358, 152.05, 152.84, 152.48, 153.17, 153.32, 153.08, 153.45, 154.12, 155.35, 154.39, 155.45, 154.7, 154.61, 155.34, 155, 153.0728, 152.83, 154.79, 154.44, 152.86, 153.76], [148.93, 150.61, 149.98, 150.75, 151.54, 151.38, 151.43, 153.31, 152.91, 152.03, 151.74, 152.26, 152, 152.22, 152.43, 153.02, 153.15, 153.02, 153.4, 153.99, 155.1, 154.3, 155.27, 154.645, 154.48, 155.3013, 154.74, 152.84, 152.775, 154.72, 154.36, 152.71, 153.6], [149.43, 150.755, 150.115, 150.7596, 151.605, 151.39, 151.43, 153.325, 152.91, 152.03, 151.745, 152.358, 152.05, 152.675, 152.43, 153.17, 153.315, 153.02, 153.45, 153.99, 155.33, 154.385, 155.43, 154.65, 154.6, 155.32, 154.86, 152.86, 152.785, 154.78, 154.44, 152.75, 153.64], [24928, 1725, 1793, 1387, 17659, 3627, 4270, 4923, 1235, 830, 1405, 4166, 1325, 28870, 2763, 1812, 3710, 1226, 8645, 4053, 19077, 1628, 10941, 3547, 4399, 2263, 22340, 3648, 3092, 4148, 1868, 5661, 5661]], "text": {"content": "Waste Management (WM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-09T23:15:13Z\n\nIn the latest trading session, Waste Management (WM) closed at $149.98, marking a +1.37% move from the previous day.\n\nArticle Content:\n\nWM Quick QuoteWM\nWaste Management (WM Quick QuoteWM  -  Free Report)     closed at $149.98 in the latest trading session, marking a +1.37% move from the prior day. This move lagged the S&P 500's daily gain of 2.57%. Meanwhile, the Dow gained 2%, and the Nasdaq, a tech-heavy index, added 0.3%.\nHeading into today, shares of the garbage and recycling hauler had gained 1.94% over the past month, outpacing the Business Services sector's loss of 12.47% and the S&P 500's loss of 7.68% in that time.\nInvestors will be hoping for strength from Waste Management as it approaches its next earnings release. On that day, Waste Management is projected to report earnings of $1.12 per share, which would represent year-over-year growth of 5.66%. Our most recent consensus estimate is calling for quarterly revenue of $4.45 billion, up 8.32% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.38 per share and revenue of $19.03 billion. These totals would mark changes of +11.16% and +6.1%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Waste Management. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.27% higher within the past month. Waste Management is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Waste Management currently has a Forward P/E ratio of 27.52. This valuation marks a premium compared to its industry's average Forward P/E of 25.35.\nIt is also worth noting that WM currently has a PEG ratio of 2.5. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Waste Removal Services was holding an average PEG ratio of 2.7 at yesterday's closing price.\nThe Waste Removal Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 164, putting it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646867713000, "published_utc": "2022-03-09T23:15:13Z", "article_url": "https://www.zacks.com/stock/news/1879910/waste-management-wm-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4915270277835138, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.364390745438739, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.678027306806064, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [145.385, 145.175, 145.19, 145.24, 145.256, 145.25053333333332, 145.25188571428572, 145.44039999999998, 145.60257777777778, 145.74831999999998, 145.90882, 146.09232000000003, 146.23132, 146.20832000000001, 146.26832, 146.346, 146.452, 146.275, 145.989, 145.66950000000003, 145.398, 145.0965, 144.8075, 144.6325, 144.22150000000002, 143.91649999999998, 143.5645, 143.24650000000003, 142.94099999999997, 142.6895, 142.399, 142.12358999999998, 141.94558999999998, 141.82059, 141.93659, 141.92209, 141.88709, 141.93708999999998, 142.10009, 142.22609, 142.27009, 142.346, 142.317, 142.30599999999998, 142.299, 142.31850000000003, 142.3035, 142.3605, 142.38555000000002, 142.43955, 142.58455, 142.72255, 142.84055, 142.97854999999998, 143.03947, 143.01047, 143.03647, 143.06446999999997, 143.01092, 142.90091999999999, 142.66295, 142.50095000000002, 142.35995, 142.12695000000002, 142.00103, 141.91403, 141.78903, 141.65503, 141.66102999999998, 141.62002999999999, 141.66699999999997, 141.6595, 141.5735, 141.42924, 141.23024, 141.03024, 140.88924, 140.86624, 140.83124, 141.00124, 141.28724, 141.62274, 142.10474, 142.669, 143.1495, 143.64950000000002, 144.0615, 144.32850000000002, 144.4985, 144.5855, 144.51950000000002, 144.4805, 144.4575, 144.5315, 144.62800000000001, 144.775, 145.0825, 145.333, 145.798, 146.42, 147.1145, 147.69549999999998, 148.1885, 148.5635, 149.13549, 149.72048999999998, 150.27398999999997, 150.84199, 151.36199, 151.71299000000002, 151.95749, 152.21899, 152.58799000000002, 153.18099, 153.66500000000002, 154.101, 154.518, 154.98139999999998, 155.4074, 155.6594, 156.03539999999998, 156.46390000000002, 156.7449, 156.73690000000002, 156.50747, 156.01947, 155.48497, 154.91957000000002, 154.13657, 153.55657, 152.93456999999998, 152.14557, 151.55357, 151.08407, 150.7105, 150.6125, 150.5455], "in_sma_50": [145.385, 145.175, 145.19, 145.24, 145.256, 145.25053333333332, 145.25188571428572, 145.44039999999998, 145.60257777777778, 145.74831999999998, 145.8612, 145.93943333333334, 145.9910153846154, 145.93165714285715, 145.93088, 145.9352, 145.95783529411764, 145.90406666666667, 145.80595789473685, 145.70891, 145.64062857142858, 145.55628181818182, 145.47644347826088, 145.39034166666667, 145.247128, 145.1587769230769, 145.0714148148148, 144.9549357142857, 144.81804137931036, 144.70244, 144.59494193548386, 144.483565625, 144.40648787878789, 144.34041470588235, 144.30126, 144.25969722222223, 144.21078648648648, 144.1607657894737, 144.12113076923077, 144.0833525, 144.0279048780488, 143.97462142857142, 143.92056046511627, 143.87804772727273, 143.85631333333333, 143.83769782608695, 143.80498085106382, 143.78571041666666, 143.7669306122449, 143.754592, 143.71209199999998, 143.676192, 143.628392, 143.589192, 143.552976, 143.502712, 143.448712, 143.376712, 143.285312, 143.185112, 143.062918, 142.957918, 142.854118, 142.772918, 142.69951799999998, 142.61631799999998, 142.516118, 142.452718, 142.41971800000002, 142.375218, 142.316718, 142.270518, 142.207318, 142.132266, 142.101266, 142.039066, 141.981066, 141.976666, 141.99776599999998, 142.037566, 142.094366, 142.170348, 142.239148, 142.301948, 142.343848, 142.384548, 142.415948, 142.454948, 142.47744799999998, 142.509448, 142.54424799999998, 142.597248, 142.667248, 142.747048, 142.809648, 142.87584800000002, 142.97174800000002, 143.04944799999998, 143.159938, 143.305538, 143.450238, 143.591838, 143.736838, 143.864038, 144.028852, 144.217852, 144.419252, 144.604952, 144.830152, 145.067952, 145.309146, 145.53544599999998, 145.782446, 146.074846, 146.36164599999998, 146.655246, 146.965046, 147.270226, 147.579426, 147.87582600000002, 148.182826, 148.49632599999998, 148.816726, 149.136378, 149.417092, 149.653092, 149.884192, 150.080892, 150.240492, 150.38689200000002, 150.512292, 150.60089200000002, 150.706492, 150.819392, 150.929292, 151.045692, 151.180992], "in_sma_200": [145.385, 145.175, 145.19, 145.24, 145.256, 145.25053333333332, 145.25188571428572, 145.44039999999998, 145.60257777777778, 145.74831999999998, 145.8612, 145.93943333333334, 145.9910153846154, 145.93165714285715, 145.93088, 145.9352, 145.95783529411764, 145.90406666666667, 145.80595789473685, 145.70891, 145.64062857142858, 145.55628181818182, 145.47644347826088, 145.39034166666667, 145.247128, 145.1587769230769, 145.0714148148148, 144.9549357142857, 144.81804137931036, 144.70244, 144.59494193548386, 144.483565625, 144.40648787878789, 144.34041470588235, 144.30126, 144.25969722222223, 144.21078648648648, 144.1607657894737, 144.12113076923077, 144.0833525, 144.0279048780488, 143.97462142857142, 143.92056046511627, 143.87804772727273, 143.85631333333333, 143.83769782608695, 143.80498085106382, 143.78571041666666, 143.7669306122449, 143.754592, 143.74489411764705, 143.73383846153845, 143.71678490566038, 143.7114740740741, 143.70779636363636, 143.68997857142855, 143.6701543859649, 143.66135862068967, 143.63879322033898, 143.61231333333333, 143.5675262295082, 143.53498548387094, 143.50141428571428, 143.4638921875, 143.4452169230769, 143.42089545454544, 143.38938955223878, 143.36631029411765, 143.3521608695652, 143.32770142857143, 143.29984647887323, 143.2745013888889, 143.23731643835617, 143.1889391891892, 143.14988666666667, 143.1063355263158, 143.0646948051948, 143.04578846153845, 143.03305696202534, 143.03689375, 143.05137654320987, 143.07306707317073, 143.10086144578312, 143.12704166666668, 143.1498411764706, 143.1694941860465, 143.1792701149425, 143.19155113636364, 143.19771348314606, 143.2089611111111, 143.2127087912088, 143.22604891304348, 143.24673655913978, 143.27645212765958, 143.30543684210525, 143.336734375, 143.3754793814433, 143.4100663265306, 143.4603686868687, 143.530065, 143.59902475247526, 143.66423039215687, 143.72651941747574, 143.7848221153846, 143.86068, 143.93897547169811, 144.02020000000002, 144.09820740740741, 144.1852880733945, 144.27396727272728, 144.35203963963963, 144.42804821428572, 144.5107203539823, 144.60904736842107, 144.7132295652174, 144.81501206896553, 144.91744786324787, 145.02051186440679, 145.12832268907565, 145.22275333333334, 145.31760661157026, 145.41459344262293, 145.50536910569107, 145.5871, 145.65676879999998, 145.70425476190476, 145.74953622047244, 145.79387578125, 145.82663643410854, 145.86381615384616, 145.89905419847327, 145.92451590909093, 145.9601210526316, 145.99732164179105, 146.03111925925924, 146.06515514705885, 146.09960656934308], "in_ema_10": [145.385, 145.30863636363637, 145.29252066115703, 145.3102441773103, 145.31201796325388, 145.29586924266226, 145.28934756217822, 145.55673891450945, 145.80096820278047, 146.0298830750022, 146.20444978863816, 146.3127316452494, 146.36678043702221, 146.1473658121091, 146.10602657354377, 146.0867490147176, 146.12915828476895, 145.92203859662914, 145.57984976087837, 145.26805889526412, 145.08750273248882, 144.85068405385448, 144.64510513497183, 144.42054056497693, 143.9458968258902, 143.76482467572833, 143.5894020074141, 143.26587436970243, 142.85116993884742, 142.57822994996604, 142.35855177724494, 142.11716054501858, 142.08494953683336, 142.09859507559094, 142.2570323345744, 142.35666281919723, 142.3736332157068, 142.36206354012376, 142.40805198737397, 142.44476980785143, 142.3293571155148, 142.23129218542118, 142.12560269716278, 142.1118567522241, 142.25515552454698, 142.39058179281116, 142.3741123759364, 142.46609194394796, 142.53871159050288, 142.64985493768415, 142.76079040355975, 142.83519214836704, 142.83424812139123, 142.94256664477464, 143.04559089117924, 142.98457436551027, 142.90737902632657, 142.953310112449, 142.83998100109463, 142.6963480918047, 142.36615752965838, 142.21776525153868, 142.07271702398617, 141.8958593832614, 141.96024858630477, 141.93838520697662, 141.8241333511627, 141.82338183276946, 141.92640331772046, 141.87432998722582, 141.77899726227565, 141.72372503277097, 141.51213866317624, 141.17491345168963, 141.00856555138242, 140.7960990874947, 140.63317198067747, 140.80714071146338, 141.03129694574275, 141.45106113742588, 141.95268638516663, 142.47583431513632, 143.00386443965698, 143.42134363244662, 143.72019024472905, 143.92379201841467, 143.9412843787029, 143.9992326734842, 143.9520994601234, 143.9989904673737, 143.9173558369421, 144.01238204840718, 144.2192216759695, 144.55027228033867, 144.81931368391346, 145.09034755956554, 145.4548298214627, 145.69304258119675, 146.1833984755246, 146.95550784361103, 147.59905187204538, 148.0810424407644, 148.4444892697163, 148.68912758431333, 149.24563165989272, 149.7755168126395, 150.29451375579595, 150.68551125474212, 151.21360011751628, 151.70930918705878, 151.93307115304808, 152.10251276158476, 152.40569225947843, 153.008293666846, 153.65951300014672, 154.17960154557457, 154.65603762819737, 155.0965762412524, 155.59719874284286, 155.75407169868961, 155.92605866256423, 156.1485934511889, 156.2270310055182, 156.12029809542398, 155.78855298716505, 155.0342706258623, 154.3834941484328, 153.845586121445, 153.15002500845497, 152.6972931887359, 152.2941489726021, 151.74248552303806, 151.54566997339478, 151.43645725095936, 151.27710138714855, 151.16490113493973, 151.0958282013143], "in_ema_50": [145.385, 145.3685294117647, 145.3627047289504, 145.36377513173665, 145.36205845990384, 145.3566130301037, 145.3528242838251, 145.4080076452437, 145.4665171493518, 145.52900667290666, 145.5863005288711, 145.63389658656243, 145.67217515179527, 145.65208985172487, 145.66259613204937, 145.67582765628273, 145.70108931682068, 145.6732034612591, 145.60915626669993, 145.54075798173133, 145.4911204138203, 145.4242137309254, 145.3573818199087, 145.2810139054025, 145.14489571303378, 145.05882137134617, 144.9702401410973, 144.84630915517192, 144.69488526673382, 144.56371329548935, 144.4384696368427, 144.30483945500575, 144.21210065284865, 144.1316261174428, 144.08607215205288, 144.03583402844296, 143.9736444587001, 143.9084034995354, 143.85768179367128, 143.80875309588026, 143.73037062153202, 143.65427765598176, 143.57567853221778, 143.51584800154257, 143.49169709952128, 143.47241486032436, 143.42643780697833, 143.40500887337134, 143.3838516626509, 143.37468100921362, 143.37018371473465, 143.36233337298037, 143.3414575544321, 143.3449298071995, 143.3513717755446, 143.32621994120953, 143.2961721003778, 143.29083201801004, 143.25315233102927, 143.20596988667518, 143.11476714602125, 143.05340372853024, 142.98934868035258, 142.9152565752407, 142.889168082094, 142.84802423573737, 142.78770955982608, 142.7497601653231, 142.73565192354573, 142.6926851814459, 142.6400308606049, 142.5943433758753, 142.51456520427234, 142.40251950998714, 142.31849913704647, 142.22130309245642, 142.1302715986346, 142.10908447711952, 142.10637528193837, 142.15475272186237, 142.23535065433836, 142.3371016090702, 142.4564309577341, 142.5679434691955, 142.66586725471726, 142.7511273623754, 142.80088707365482, 142.85810718841347, 142.89269122024038, 142.9443503880741, 142.96810135324768, 143.02582286880659, 143.10912393277496, 143.22406024913673, 143.33409710211174, 143.45079917653874, 143.59370901275292, 143.718073365194, 143.90128617440206, 144.15731416756276, 144.40585086687403, 144.63503318582016, 144.84856129618015, 145.04234320613386, 145.3053846490306, 145.57419309416667, 145.85089140419936, 146.10948389815232, 146.40283747077382, 146.69841247191994, 146.94318061027602, 147.17540882163775, 147.43402024039705, 147.75896062312657, 148.10527589280787, 148.43526507348207, 148.76329389412984, 149.0894000159287, 149.43295295648053, 149.7085234287754, 149.98269898058814, 150.26376960880037, 150.5114649182592, 150.71258394107258, 150.85309829632465, 150.88395718666484, 150.9063510224819, 150.92669019807087, 150.89113371971516, 150.88206965227536, 150.86630221493124, 150.80330997120845, 150.79768997233754, 150.80346683616742, 150.79391911710204, 150.78866738701961, 150.7885235679208], "in_ema_200": [145.385, 145.3808208955224, 145.37922068760676, 145.3793279444465, 145.37873761664105, 145.37718997866452, 145.37602390922507, 145.38979481560094, 145.40482173285864, 145.42129116835258, 145.43690021145358, 145.45046339342917, 145.4620010711065, 145.45899608532434, 145.46358318895295, 145.4689206696599, 145.47738912070804, 145.4725394777159, 145.45828535355955, 145.442431767952, 145.43081553145495, 145.41443925751014, 145.39757916539563, 145.37780225827726, 145.34230173829442, 145.31849774089847, 145.29343806188456, 145.25877698664195, 145.21625184249626, 145.17778167490926, 145.13989330003454, 145.09900779456157, 145.06757488118288, 145.03864378783777, 145.01806026756077, 144.99603976738604, 144.97070603835732, 144.9442313514085, 144.9210549200512, 144.89805934870742, 144.86733239001381, 144.8367121672276, 144.8050035884492, 144.77759061741986, 144.75890812371418, 144.7414065503439, 144.7171139478529, 144.69883420707825, 144.68059207566455, 144.66536230376738, 144.6513785992523, 144.6366385136876, 144.61866201106383, 144.60683452836668, 144.595912791766, 144.5771474903554, 144.5570763710484, 144.54317511362504, 144.5211534707034, 144.49656487895513, 144.46058214384115, 144.43162112748453, 144.40165474810658, 144.36880246205578, 144.34771985049304, 144.32276741416973, 144.29278962895413, 144.26818475702424, 144.24949635148172, 144.22353121365603, 144.1949388632714, 144.16787479498015, 144.13197554328883, 144.08745240355464, 144.0493683000367, 144.00748403834478, 143.96661355040106, 143.94296565437716, 143.92403067274157, 143.91821942226653, 143.9211227115972, 143.9301662667057, 143.94459247300713, 143.95807911506677, 143.9690932532253, 143.9777589919992, 143.9781793005365, 143.98098348660082, 143.978585640963, 143.98088827140117, 143.9766008259146, 143.9812117629702, 143.99284149667199, 144.0132112330235, 144.03327878294365, 144.05593272540193, 144.08617220077107, 144.11282720374848, 144.15538613704453, 144.21782010583016, 144.28027960726467, 144.33967981017747, 144.39679742400656, 144.45046113123038, 144.52309236375547, 144.59908149446437, 144.67899113133538, 144.7562648514216, 144.84416271359652, 144.93466855724233, 145.01432359647376, 145.09243977959343, 145.17878366238355, 145.28367138713597, 145.39617216935352, 145.5068570233898, 145.61922660524664, 145.73325420121435, 145.85381883602813, 145.95935297696317, 146.06622508664515, 146.176511404191, 146.2800287036518, 146.37316274640153, 146.45199396285525, 146.50361591347362, 146.55288341682217, 146.6013621887941, 146.63537848542302, 146.6754244706427, 146.71328094357165, 146.73862143169532, 146.77764012391728, 146.819106391341, 146.8563292133177, 146.89417668383197, 146.93289134369437], "in_macd": [0.0, -0.03350427350426344, -0.03903036501324664, -0.029353879842091146, -0.027022116476160818, -0.032609229320797795, -0.033679369249540514, 0.08552413216526134, 0.18911064601257976, 0.2808765967930924, 0.343988078495272, 0.37435760884886804, 0.378728521703124, 0.2621675158572998, 0.2284839071079432, 0.20587157652528276, 0.21133631380070028, 0.10711254598169262, -0.051548383745227966, -0.18922804796153514, -0.26223373305452924, -0.3555318198589248, -0.42976215202924095, -0.5077515900312903, -0.690703410801774, -0.7352302970373046, -0.7737031532385288, -0.8740029334162216, -1.0084372006960223, -1.073154222630933, -1.1100333227493877, -1.1533279644632728, -1.1015841314532224, -1.0309405684800765, -0.8992290525497992, -0.7989510380454306, -0.7395998752508888, -0.6958392790414791, -0.6292936349566958, -0.5703841572839394, -0.5815475675712776, -0.5852619480805004, -0.5926705145981828, -0.5598120352077842, -0.4598823201844766, -0.3683717762751826, -0.34831796806963666, -0.28236905317274363, -0.22863848961338817, -0.1612411707037893, -0.09782456847310073, -0.05420387363744794, -0.04653291473613308, 0.007870633288945328, 0.056722750593053206, 0.030596942206301492, -0.0021864910563067497, 0.020016648023471362, -0.029026666350205232, -0.08945630961900974, -0.2290914283097436, -0.2824580719755829, -0.3314210198963963, -0.3915324916873715, -0.342428573669622, -0.3327610758076389, -0.3636738786131275, -0.34306511866171263, -0.27753899484039835, -0.2828670859223905, -0.30695186285646514, -0.31235216543606725, -0.38601505588516716, -0.5113313939192778, -0.5556159163799634, -0.6174842355001147, -0.6541333831241616, -0.5405777764692345, -0.40955184217870055, -0.19852523449031878, 0.03847310753891975, 0.2731758187294986, 0.4978212383946925, 0.6617705416834383, 0.7639328671469059, 0.8173200695225944, 0.7844203554918749, 0.7688502621004147, 0.7064081631515364, 0.6869289327710533, 0.6111896048915071, 0.6158817029358374, 0.6691774298601842, 0.7743045386486926, 0.8470473784271633, 0.916722852573514, 1.023485997815527, 1.0691438922607972, 1.2223614005326056, 1.491208606152611, 1.690035236126647, 1.8070072654666944, 1.8644980888474265, 1.8651590121360755, 2.0007667553151123, 2.1169259073178637, 2.22130215566969, 2.263006599185559, 2.361230803089029, 2.439198702978217, 2.392715448441521, 2.323046625674124, 2.314183056546682, 2.436421763850859, 2.5738290500424057, 2.6465689004768933, 2.6957346647720044, 2.725790637769336, 2.77977989709467, 2.679517580074986, 2.5895739689618438, 2.5254919492126646, 2.401034618079109, 2.201177340204339, 1.9122717539468397, 1.452278240452273, 1.060576447937109, 0.7392080754772223, 0.36691994234794834, 0.12211391277548955, -0.08543626894396539, -0.3443951148045983, -0.4316774571192923, -0.4724066146921473, -0.5296456228794852, -0.560477944133055, -0.5682755981735284], "in_signal": [0.0, -0.0067008547008526875, -0.01316675676333148, -0.016404181379083414, -0.018527768398498894, -0.021344060582958676, -0.023811122316275045, -0.001944071419967771, 0.03626687206654174, 0.08518881701185188, 0.13694866930853591, 0.18443045721660234, 0.22329007011390667, 0.23106555926258532, 0.2305492288316569, 0.2256136983703821, 0.22275822145644575, 0.19962908636149515, 0.14939359234015054, 0.08166926427981341, 0.01288866481294488, -0.06079543212142906, -0.13458877610299144, -0.20922133888865124, -0.30551775327127584, -0.3914602620244816, -0.46790884026729107, -0.5491276588970773, -0.6409895672568663, -0.7274224983316797, -0.8039446632152214, -0.8738213234648317, -0.9193738850625099, -0.9416872217460233, -0.9331955879067785, -0.906346677934509, -0.872997317397785, -0.8375657097265239, -0.7959112947725583, -0.7508058672748346, -0.7169542073341233, -0.6906157554833987, -0.6710267073063556, -0.6487837728866415, -0.6110034823462085, -0.5624771411320033, -0.51964530651953, -0.4721900558501727, -0.42347974260281585, -0.3710320282230105, -0.3163905362730286, -0.26395320374591247, -0.22046914594395658, -0.1748011900973762, -0.12849640195929035, -0.09667773312617199, -0.07777948471219895, -0.05822025816506489, -0.05238153980209296, -0.05979649376547632, -0.09365548067432979, -0.13141599893458042, -0.17141700312694358, -0.21544010083902917, -0.24083779540514774, -0.259222451485646, -0.2801127369111423, -0.29270321326125637, -0.2896703695770848, -0.288309712846146, -0.29203814284820984, -0.2961009473657813, -0.3140837690696585, -0.3535332940395824, -0.3939498185076586, -0.43865670190614986, -0.48175203814975226, -0.49351718581364873, -0.4767241170866591, -0.4210843405673911, -0.32917285094612897, -0.20870311701100347, -0.06739824592986426, 0.07843551159279627, 0.2155349827036182, 0.3358920000674135, 0.4255976711523058, 0.4942481893419276, 0.5366801841038493, 0.5667299338372901, 0.5756218680481335, 0.5836738350256744, 0.6007745539925764, 0.6354805509237997, 0.6777939164244724, 0.7255797036542808, 0.7851609624865301, 0.8419575484413836, 0.918038318859628, 1.0326723763182246, 1.164144948279909, 1.2927174117172662, 1.4070735471432982, 1.4986906401418536, 1.5991058631765054, 1.702669872004777, 1.8063963287377598, 1.8977183828273196, 1.9904208668796617, 2.080176434099373, 2.1426842369678027, 2.178756714709067, 2.20584198307659, 2.2519579392314437, 2.3163321613936363, 2.3823795092102875, 2.445050540322631, 2.501198559811972, 2.5569148272685114, 2.5814353778298065, 2.583063096056214, 2.571548866687505, 2.5374460169658257, 2.4701922816135284, 2.3586081760801907, 2.1773421889546074, 1.9539890407511078, 1.7110328476963308, 1.4422102666266545, 1.1781909958564216, 0.9254655428963443, 0.6714934113561558, 0.4508592376610663, 0.26620606719042356, 0.10703572917644182, -0.026467005485457537, -0.13482872402307172], "in_upper_bb": [null, 145.7689696961967, 145.61320207938996, 145.63924929555355, 145.60908639169472, 145.56747690349474, 145.54130277041915, 146.53994561004598, 147.01846414955267, 147.3705461817912, 147.57266117688954, 147.6589098273086, 147.67878697628328, 147.61295497436763, 147.55103031260333, 147.50079540111744, 147.48516503739705, 147.45444503111233, 147.5384880808658, 147.60552335171266, 147.65214647866793, 147.74277183750365, 147.82200159612083, 147.90916373072758, 148.21245284598163, 148.2714056699595, 148.3154451464711, 148.25174182860232, 148.1874468466743, 147.93962023883893, 147.6139883507031, 147.27246745887373, 146.82273991367688, 146.60640803271218, 146.21248073227784, 145.73542201079815, 145.04626737339382, 144.6572478428919, 144.470749462668, 144.30383511871207, 143.98894568140437, 143.7561971212787, 143.5013939030376, 143.29409317230406, 143.39694904360178, 143.40647351503046, 143.3447586381473, 143.43782815620241, 143.44589185872786, 143.52391962568865, 143.59648050962346, 143.54638532657407, 143.55861711805568, 143.6712240537744, 143.76069613420213, 143.754283975717, 143.75633106151471, 143.80601644834815, 143.80446925571914, 143.8135980712669, 143.97167017021158, 143.994740027745, 144.02024271532602, 144.10741372942155, 144.071521243037, 144.02469758935254, 144.05740652981177, 144.00931783686542, 143.96846929546834, 143.8740143079875, 143.755352493586, 143.62509881310598, 143.61007159940897, 143.57329186118832, 143.33781225021477, 143.28619695481137, 143.2066285008974, 142.927015621555, 142.8780263202653, 143.1633397531136, 143.72357825910345, 144.3427687235915, 145.01190069214064, 145.55446762213384, 145.94625158540333, 146.2728665118883, 146.44552688466356, 146.6321635816763, 146.73011117034306, 146.88459824491613, 146.94924841277353, 147.0944123458916, 147.24879015479652, 147.36209791516643, 147.45175859712097, 147.38046130841, 147.27890228859488, 147.31788167069394, 147.7537710106316, 148.88568624409027, 149.8074232726288, 150.50912202953063, 151.07307634287693, 151.513508139553, 152.30632143477703, 153.06578904299352, 153.7589218911556, 154.29983149594457, 154.90193783944113, 155.46949131027318, 155.60413331174155, 155.69667492235152, 155.89770655377563, 156.4733266288046, 157.06987329579974, 157.48845148790033, 157.89777287933936, 158.11663011865207, 158.57883058280262, 158.85817811654246, 159.10647411207185, 159.31638106940267, 159.30725169597227, 159.00494707481178, 158.8580417703357, 158.92304456887362, 159.05114542463502, 159.15830778458042, 159.49424890144124, 159.66767584317793, 159.82712621245417, 160.10099624661962, 160.16847796316327, 160.0450873898187, 159.7816974445639, 159.46315934591397, 159.03188448526467], "in_lower_bb": [null, 144.58103030380332, 144.76679792061003, 144.84075070444646, 144.90291360830528, 144.9335897631719, 144.9624686581523, 144.340854389954, 144.1866914060029, 144.12609381820874, 144.14973882311045, 144.21995683935808, 144.3032437929475, 144.25035931134667, 144.31072968739667, 144.36960459888257, 144.43050555083823, 144.353688302221, 144.0734277086079, 143.81229664828734, 143.65467352133209, 143.4460481624963, 143.21681840387916, 142.93165626927242, 142.27736715401838, 141.99109433004048, 141.70105485352892, 141.26975817139763, 140.74255315332564, 140.41937976116105, 140.18301164929693, 139.94762254112624, 139.93035008632316, 139.8466819672878, 139.94560926772218, 140.1031679892018, 140.4053226266062, 140.52634215710808, 140.570340537332, 140.61175488128794, 140.6801443185956, 140.71339287872135, 140.76119609696238, 140.83249682769596, 140.83864095639822, 140.83411648496954, 140.84583136185273, 140.8597618437976, 141.03974814127213, 141.1417203743114, 141.2581594903765, 141.52216467342595, 141.59893288194434, 141.61332594622561, 141.5777738657979, 141.57468602428304, 141.58363893848528, 141.61895355165183, 141.59200074428088, 141.52687192873307, 141.27582982978842, 141.228759972255, 141.180257284674, 140.99808627057845, 140.968978756963, 140.89980241064748, 140.76809347018826, 140.71018216313456, 140.7034807045317, 140.64693569201248, 140.574597506414, 140.535351186894, 140.32337840059103, 139.98289813881163, 139.89345774978523, 139.6580730451886, 139.4716414991026, 139.59425437844502, 139.61424367973473, 139.45793024688638, 139.23066174089658, 138.9394712764085, 138.66633930785937, 138.54377237786613, 138.43348841459664, 138.40687348811167, 138.50521311533643, 138.56257641832372, 138.59962882965695, 138.7021417550839, 138.85749158722646, 139.00882765410842, 139.3134498452035, 139.8384020848336, 140.32574140287906, 141.04403869159003, 141.86509771140513, 142.3436183293061, 142.54272898936844, 142.11981375590972, 141.82657672737116, 141.66687797046936, 141.57292365712308, 141.58149186044702, 141.45716856522296, 141.42970095700645, 141.5975681088444, 141.87515850405546, 142.25805216055886, 142.66349868972677, 143.46785668825848, 144.21781507764848, 144.8787834462244, 145.27116337119537, 145.73061670420023, 146.33303851209965, 146.8942171206607, 147.7067598813479, 148.19055941719736, 148.51421188345753, 148.8864158879282, 149.36650893059738, 150.02563830402775, 150.91294292518822, 151.31442822966434, 151.1974254311264, 150.95182457536498, 150.7426622154196, 150.04972109855882, 149.5482941568221, 149.14284378754581, 148.50847375338037, 148.12999203683674, 147.77588261018136, 147.43627255543615, 147.16881065408606, 146.9985855147353], "out_sma_10": [149.43, 150.0925, 150.1, 150.2649, 150.53292000000002, 150.67576666666665, 150.7835142857143, 151.1012, 151.30217777777776, 151.37496000000002, 151.60646, 151.76676, 151.96026, 152.1518, 152.2343, 152.41230000000002, 152.6008, 152.5703, 152.6243, 152.82030000000003, 153.1788, 153.38150000000002, 153.71949999999998, 153.917, 154.13400000000001, 154.349, 154.5035, 154.4875, 154.421, 154.5, 154.411, 154.2475, 154.0685], "out_sma_50": [149.43, 150.0925, 150.1, 150.2649, 150.53292000000002, 150.67576666666665, 150.7835142857143, 151.1012, 151.30217777777776, 151.37496000000002, 151.4086, 151.48771666666667, 151.53096923076922, 151.61268571428573, 151.66717333333332, 151.7611, 151.85250588235294, 151.91736666666668, 151.99803157894735, 152.09763, 152.25155238095238, 152.3485272727273, 152.48250434782608, 152.57281666666668, 152.653904, 152.75644615384616, 152.83435555555556, 152.83527142857142, 152.83353793103447, 152.89842, 152.94814838709678, 152.94195625, 152.96310909090911], "out_sma_200": [149.43, 150.0925, 150.1, 150.2649, 150.53292000000002, 150.67576666666665, 150.7835142857143, 151.1012, 151.30217777777776, 151.37496000000002, 151.4086, 151.48771666666667, 151.53096923076922, 151.61268571428573, 151.66717333333332, 151.7611, 151.85250588235294, 151.91736666666668, 151.99803157894735, 152.09763, 152.25155238095238, 152.3485272727273, 152.48250434782608, 152.57281666666668, 152.653904, 152.75644615384616, 152.83435555555556, 152.83527142857142, 152.83353793103447, 152.89842, 152.94814838709678, 152.94195625, 152.96310909090911], "out_ema_10": [149.43, 149.67090909090908, 149.75165289256196, 149.93491600300524, 150.23856763882247, 150.44791897721836, 150.62647916317866, 151.11711931532798, 151.44309762163198, 151.54980714497162, 151.58529675497678, 151.72578825407192, 151.78473584424066, 151.9466020543787, 152.0344925899462, 152.24094848268325, 152.43623057674083, 152.54237047187885, 152.70739402244632, 152.94059510927426, 153.37503236213348, 153.55866284174556, 153.89890596142817, 154.03546851389578, 154.13811060227835, 154.35299958368228, 154.44518147755824, 154.15696666345673, 153.90751817919187, 154.06615123752061, 154.1341237397896, 153.88246487800967, 153.83838035473516], "out_ema_50": [149.43, 149.48196078431374, 149.50678585159554, 149.55591581819962, 149.63627206062316, 149.7050457053046, 149.77269097176324, 149.91199720816468, 150.0295659450994, 150.10801433940924, 150.17220985551083, 150.25792711607903, 150.32820448407594, 150.42023568077886, 150.49904996780714, 150.6037931063245, 150.71011494529216, 150.80069867292778, 150.9045928426169, 151.02558920172996, 151.19438962519155, 151.31951160067425, 151.48070722417722, 151.60499321538597, 151.72244446184143, 151.863525071181, 151.98103389191897, 152.01550315105942, 152.0456794980767, 152.15290775305408, 152.2425976450912, 152.26249577665627, 152.31651555012073], "out_ema_200": [149.43, 149.443184079602, 149.44986881512833, 149.46290096622158, 149.48421538446814, 149.50317841546848, 149.5223507695434, 149.5601880753191, 149.59351953725624, 149.61776312395023, 149.63892966003033, 149.6659850862987, 149.68970662772855, 149.71941103939295, 149.74638207382688, 149.78044792383855, 149.81561759623818, 149.84750199826567, 149.8833477495267, 149.9242099609742, 149.97799891658642, 150.0218496736353, 150.07566211469364, 150.12117791454745, 150.16574330843255, 150.21702944466708, 150.26322815666046, 150.28906668246483, 150.31390183985326, 150.3583406275164, 150.3989541536108, 150.42234764461963, 150.45436408596672], "out_macd": [0.0, 0.10569800569800236, 0.1362511667924764, 0.21005719139023427, 0.332927926429619, 0.40824912423619253, 0.4657999302187079, 0.6567494228805799, 0.7657639892352677, 0.772248176672889, 0.7457927887488154, 0.7654668547484675, 0.7475879394519325, 0.774918271462326, 0.7679557877500827, 0.8127805564912478, 0.8502041723825471, 0.8463029691932888, 0.8679039869886651, 0.9180141406803557, 1.053707119889708, 1.0726266093570018, 1.1585877294883176, 1.150510684240885, 1.1270826780300354, 1.1533190529015087, 1.1240362234942722, 0.9287401466253868, 0.7591635605130307, 0.7767982744077244, 0.7546397365827033, 0.5938643609467817, 0.5321302135289159], "out_signal": [0.0, 0.021139601139600474, 0.044161914270175656, 0.07734096969418738, 0.12845836104127373, 0.1844165136802575, 0.24069319698794758, 0.32390444216647407, 0.4122763515802328, 0.4842707165987641, 0.5365751310287744, 0.5823534757727131, 0.615400368508557, 0.6473039490993108, 0.6714343168294652, 0.6997035647618217, 0.7298036862859668, 0.7531035428674312, 0.776063631691678, 0.8044537334894135, 0.8543044107694725, 0.8979688504869784, 0.9500926262872462, 0.990176237877974, 1.0175575259083864, 1.044709831307011, 1.0605751097444631, 1.0342081171206479, 0.9791992057991246, 0.9387190195208446, 0.9019031629332164, 0.8402954025359295, 0.7786623647345268], "out_upper_bb": [null, 151.96633297014432, 151.42525469250253, 151.53215641709428, 152.15808107755507, 152.28903753873573, 152.36273449593858, 153.41792930042084, 153.7821867974746, 153.75801519533223, 153.68035030318032, 153.7220252313963, 153.69277503053416, 153.77783152050705, 153.79582161732773, 153.95054953812593, 154.10244501538585, 154.16844339413313, 154.29593195107705, 154.50512263854148, 154.8687290041425, 155.07682017457105, 155.37168351245583, 155.48989209560497, 155.63790178043732, 155.85876050898383, 155.93476671940286, 155.92985418751076, 155.9310269835173, 156.023293693428, 156.0003164805385, 155.972608089581, 155.88943584475308], "out_lower_bb": [null, 148.21866702985568, 148.77474530749745, 148.99764358290574, 148.90775892244497, 149.06249579459757, 149.20429407549, 148.78447069957917, 148.82216875808092, 148.9919048046678, 149.1368496968197, 149.25340810193705, 149.36916343100427, 149.4475399080644, 149.53852504933892, 149.57165046187407, 149.60256674932003, 149.66628993920023, 149.70013120681764, 149.69013736145854, 149.9165309958575, 150.071439825429, 150.30807648754416, 150.57890790439504, 150.73039821956266, 150.90253949101617, 151.1695332805971, 151.12794581248923, 151.11427301648268, 151.29700630657197, 151.58948351946154, 151.65639191041902, 151.89856415524693], "overall_sma_10": [145.385, 145.175, 145.19, 145.24, 145.256, 145.25053333333332, 145.25188571428572, 145.44039999999998, 145.60257777777778, 145.74831999999998, 145.90882, 146.09232000000003, 146.23132, 146.20832000000001, 146.26832, 146.346, 146.452, 146.275, 145.989, 145.66950000000003, 145.398, 145.0965, 144.8075, 144.6325, 144.22150000000002, 143.91649999999998, 143.5645, 143.24650000000003, 142.94099999999997, 142.6895, 142.399, 142.12358999999998, 141.94558999999998, 141.82059, 141.93659, 141.92209, 141.88709, 141.93708999999998, 142.10009, 142.22609, 142.27009, 142.346, 142.317, 142.30599999999998, 142.299, 142.31850000000003, 142.3035, 142.3605, 142.38555000000002, 142.43955, 142.58455, 142.72255, 142.84055, 142.97854999999998, 143.03947, 143.01047, 143.03647, 143.06446999999997, 143.01092, 142.90091999999999, 142.66295, 142.50095000000002, 142.35995, 142.12695000000002, 142.00103, 141.91403, 141.78903, 141.65503, 141.66102999999998, 141.62002999999999, 141.66699999999997, 141.6595, 141.5735, 141.42924, 141.23024, 141.03024, 140.88924, 140.86624, 140.83124, 141.00124, 141.28724, 141.62274, 142.10474, 142.669, 143.1495, 143.64950000000002, 144.0615, 144.32850000000002, 144.4985, 144.5855, 144.51950000000002, 144.4805, 144.4575, 144.5315, 144.62800000000001, 144.775, 145.0825, 145.333, 145.798, 146.42, 147.1145, 147.69549999999998, 148.1885, 148.5635, 149.13549, 149.72048999999998, 150.27398999999997, 150.84199, 151.36199, 151.71299000000002, 151.95749, 152.21899, 152.58799000000002, 153.18099, 153.66500000000002, 154.101, 154.518, 154.98139999999998, 155.4074, 155.6594, 156.03539999999998, 156.46390000000002, 156.7449, 156.73690000000002, 156.50747, 156.01947, 155.48497, 154.91957000000002, 154.13657, 153.55657, 152.93456999999998, 152.14557, 151.55357, 151.08407, 150.7105, 150.6125, 150.5455, 150.34599999999998, 150.4195, 150.365, 150.39296, 150.62745999999999, 150.70046, 150.74896, 151.02546, 151.25046, 151.37496, 151.60646000000003, 151.76676, 151.96026, 152.15179999999998, 152.23430000000002, 152.41230000000002, 152.6008, 152.57030000000003, 152.6243, 152.8203, 153.1788, 153.38150000000002, 153.7195, 153.917, 154.13400000000001, 154.349, 154.5035, 154.4875, 154.421, 154.5, 154.411, 154.2475, 154.06850000000003], "overall_sma_50": [145.385, 145.175, 145.19, 145.24, 145.256, 145.25053333333332, 145.25188571428572, 145.44039999999998, 145.60257777777778, 145.74831999999998, 145.8612, 145.93943333333334, 145.9910153846154, 145.93165714285715, 145.93088, 145.9352, 145.95783529411764, 145.90406666666667, 145.80595789473685, 145.70891, 145.64062857142858, 145.55628181818182, 145.47644347826088, 145.39034166666667, 145.247128, 145.1587769230769, 145.0714148148148, 144.9549357142857, 144.81804137931036, 144.70244, 144.59494193548386, 144.483565625, 144.40648787878789, 144.34041470588235, 144.30126, 144.25969722222223, 144.21078648648648, 144.1607657894737, 144.12113076923077, 144.0833525, 144.0279048780488, 143.97462142857142, 143.92056046511627, 143.87804772727273, 143.85631333333333, 143.83769782608695, 143.80498085106382, 143.78571041666666, 143.7669306122449, 143.754592, 143.71209199999998, 143.676192, 143.628392, 143.589192, 143.552976, 143.502712, 143.448712, 143.376712, 143.285312, 143.185112, 143.062918, 142.957918, 142.854118, 142.772918, 142.69951799999998, 142.61631799999998, 142.516118, 142.452718, 142.41971800000002, 142.375218, 142.316718, 142.270518, 142.207318, 142.132266, 142.101266, 142.039066, 141.981066, 141.976666, 141.99776599999998, 142.037566, 142.094366, 142.170348, 142.239148, 142.301948, 142.343848, 142.384548, 142.415948, 142.454948, 142.47744799999998, 142.509448, 142.54424799999998, 142.597248, 142.667248, 142.747048, 142.809648, 142.87584800000002, 142.97174800000002, 143.04944799999998, 143.159938, 143.305538, 143.450238, 143.591838, 143.736838, 143.864038, 144.028852, 144.217852, 144.419252, 144.604952, 144.830152, 145.067952, 145.309146, 145.53544599999998, 145.782446, 146.074846, 146.36164599999998, 146.655246, 146.965046, 147.270226, 147.579426, 147.87582600000002, 148.182826, 148.49632599999998, 148.816726, 149.136378, 149.417092, 149.653092, 149.884192, 150.080892, 150.240492, 150.38689200000002, 150.512292, 150.60089200000002, 150.706492, 150.819392, 150.929292, 151.045692, 151.180992, 151.284392, 151.42469200000002, 151.54279200000002, 151.68698400000002, 151.830284, 151.955084, 152.062884, 152.208784, 152.340784, 152.439484, 152.539084, 152.618444, 152.650844, 152.694444, 152.738044, 152.799844, 152.87034400000002, 152.895746, 152.921546, 152.948746, 153.006446, 153.022346, 153.052146, 153.08634600000002, 153.121046, 153.15204599999998, 153.134846, 153.060246, 152.985546, 152.945146, 152.892366, 152.790366, 152.733966], "overall_sma_200": [145.385, 145.175, 145.19, 145.24, 145.256, 145.25053333333332, 145.25188571428572, 145.44039999999998, 145.60257777777778, 145.74831999999998, 145.8612, 145.93943333333334, 145.9910153846154, 145.93165714285715, 145.93088, 145.9352, 145.95783529411764, 145.90406666666667, 145.80595789473685, 145.70891, 145.64062857142858, 145.55628181818182, 145.47644347826088, 145.39034166666667, 145.247128, 145.1587769230769, 145.0714148148148, 144.9549357142857, 144.81804137931036, 144.70244, 144.59494193548386, 144.483565625, 144.40648787878789, 144.34041470588235, 144.30126, 144.25969722222223, 144.21078648648648, 144.1607657894737, 144.12113076923077, 144.0833525, 144.0279048780488, 143.97462142857142, 143.92056046511627, 143.87804772727273, 143.85631333333333, 143.83769782608695, 143.80498085106382, 143.78571041666666, 143.7669306122449, 143.754592, 143.74489411764705, 143.73383846153845, 143.71678490566038, 143.7114740740741, 143.70779636363636, 143.68997857142855, 143.6701543859649, 143.66135862068967, 143.63879322033898, 143.61231333333333, 143.5675262295082, 143.53498548387094, 143.50141428571428, 143.4638921875, 143.4452169230769, 143.42089545454544, 143.38938955223878, 143.36631029411765, 143.3521608695652, 143.32770142857143, 143.29984647887323, 143.2745013888889, 143.23731643835617, 143.1889391891892, 143.14988666666667, 143.1063355263158, 143.0646948051948, 143.04578846153845, 143.03305696202534, 143.03689375, 143.05137654320987, 143.07306707317073, 143.10086144578312, 143.12704166666668, 143.1498411764706, 143.1694941860465, 143.1792701149425, 143.19155113636364, 143.19771348314606, 143.2089611111111, 143.2127087912088, 143.22604891304348, 143.24673655913978, 143.27645212765958, 143.30543684210525, 143.336734375, 143.3754793814433, 143.4100663265306, 143.4603686868687, 143.530065, 143.59902475247526, 143.66423039215687, 143.72651941747574, 143.7848221153846, 143.86068, 143.93897547169811, 144.02020000000002, 144.09820740740741, 144.1852880733945, 144.27396727272728, 144.35203963963963, 144.42804821428572, 144.5107203539823, 144.60904736842107, 144.7132295652174, 144.81501206896553, 144.91744786324787, 145.02051186440679, 145.12832268907565, 145.22275333333334, 145.31760661157026, 145.41459344262293, 145.50536910569107, 145.5871, 145.65676879999998, 145.70425476190476, 145.74953622047244, 145.79387578125, 145.82663643410854, 145.86381615384616, 145.89905419847327, 145.92451590909093, 145.9601210526316, 145.99732164179105, 146.03111925925924, 146.06515514705885, 146.09960656934308, 146.12373985507244, 146.1570582733813, 146.1853292857143, 146.21777092198582, 146.25570915492958, 146.2916132867133, 146.32729652777778, 146.37555655172412, 146.42031301369863, 146.45847414965988, 146.4941939189189, 146.53354832214765, 146.57032466666666, 146.61075298013245, 146.6490375, 146.69165816993464, 146.7346668831169, 146.77521741935485, 146.81800448717948, 146.86368598726114, 146.91727025316456, 146.96423710691823, 147.017148125, 147.06455714285715, 147.11107222222222, 147.16143374233127, 147.2083762195122, 147.2426284848485, 147.27601626506024, 147.32095029940118, 147.3633255952381, 147.39519940828404, 147.43193352941176], "overall_ema_10": [145.385, 145.30863636363637, 145.29252066115703, 145.3102441773103, 145.31201796325388, 145.29586924266226, 145.28934756217822, 145.55673891450945, 145.80096820278047, 146.0298830750022, 146.20444978863816, 146.3127316452494, 146.36678043702221, 146.1473658121091, 146.10602657354377, 146.0867490147176, 146.12915828476895, 145.92203859662914, 145.57984976087837, 145.26805889526412, 145.08750273248882, 144.85068405385448, 144.64510513497183, 144.42054056497693, 143.9458968258902, 143.76482467572833, 143.5894020074141, 143.26587436970243, 142.85116993884742, 142.57822994996604, 142.35855177724494, 142.11716054501858, 142.08494953683336, 142.09859507559094, 142.2570323345744, 142.35666281919723, 142.3736332157068, 142.36206354012376, 142.40805198737397, 142.44476980785143, 142.3293571155148, 142.23129218542118, 142.12560269716278, 142.1118567522241, 142.25515552454698, 142.39058179281116, 142.3741123759364, 142.46609194394796, 142.53871159050288, 142.64985493768415, 142.76079040355975, 142.83519214836704, 142.83424812139123, 142.94256664477464, 143.04559089117924, 142.98457436551027, 142.90737902632657, 142.953310112449, 142.83998100109463, 142.6963480918047, 142.36615752965838, 142.21776525153868, 142.07271702398617, 141.8958593832614, 141.96024858630477, 141.93838520697662, 141.8241333511627, 141.82338183276946, 141.92640331772046, 141.87432998722582, 141.77899726227565, 141.72372503277097, 141.51213866317624, 141.17491345168963, 141.00856555138242, 140.7960990874947, 140.63317198067747, 140.80714071146338, 141.03129694574275, 141.45106113742588, 141.95268638516663, 142.47583431513632, 143.00386443965698, 143.42134363244662, 143.72019024472905, 143.92379201841467, 143.9412843787029, 143.9992326734842, 143.9520994601234, 143.9989904673737, 143.9173558369421, 144.01238204840718, 144.2192216759695, 144.55027228033867, 144.81931368391346, 145.09034755956554, 145.4548298214627, 145.69304258119675, 146.1833984755246, 146.95550784361103, 147.59905187204538, 148.0810424407644, 148.4444892697163, 148.68912758431333, 149.24563165989272, 149.7755168126395, 150.29451375579595, 150.68551125474212, 151.21360011751628, 151.70930918705878, 151.93307115304808, 152.10251276158476, 152.40569225947843, 153.008293666846, 153.65951300014672, 154.17960154557457, 154.65603762819737, 155.0965762412524, 155.59719874284286, 155.75407169868961, 155.92605866256423, 156.1485934511889, 156.2270310055182, 156.12029809542398, 155.78855298716505, 155.0342706258623, 154.3834941484328, 153.845586121445, 153.15002500845497, 152.6972931887359, 152.2941489726021, 151.74248552303806, 151.54566997339478, 151.43645725095936, 151.27710138714855, 151.16490113493973, 151.0958282013143, 150.7929503465299, 150.78605028352445, 150.66404114106547, 150.68141547905356, 150.84933993740745, 150.94764176696972, 151.03534326388433, 151.4516444886326, 151.71680003615396, 151.77374548412595, 151.76851903246668, 151.8756973902, 151.9073887738, 152.0469544512909, 152.11659909651073, 152.30812653350876, 152.49119443650716, 152.58734090259676, 152.74418801121553, 152.9706992819036, 153.3996630488302, 153.57881522177016, 153.9153942723574, 154.04895895011057, 154.14914823190864, 154.36203037156162, 154.45257030400495, 154.16301206691315, 153.91246441838348, 154.07019816049558, 154.13743485858728, 153.88517397520778, 153.84059688880635], "overall_ema_50": [145.385, 145.3685294117647, 145.3627047289504, 145.36377513173665, 145.36205845990384, 145.3566130301037, 145.3528242838251, 145.4080076452437, 145.4665171493518, 145.52900667290666, 145.5863005288711, 145.63389658656243, 145.67217515179527, 145.65208985172487, 145.66259613204937, 145.67582765628273, 145.70108931682068, 145.6732034612591, 145.60915626669993, 145.54075798173133, 145.4911204138203, 145.4242137309254, 145.3573818199087, 145.2810139054025, 145.14489571303378, 145.05882137134617, 144.9702401410973, 144.84630915517192, 144.69488526673382, 144.56371329548935, 144.4384696368427, 144.30483945500575, 144.21210065284865, 144.1316261174428, 144.08607215205288, 144.03583402844296, 143.9736444587001, 143.9084034995354, 143.85768179367128, 143.80875309588026, 143.73037062153202, 143.65427765598176, 143.57567853221778, 143.51584800154257, 143.49169709952128, 143.47241486032436, 143.42643780697833, 143.40500887337134, 143.3838516626509, 143.37468100921362, 143.37018371473465, 143.36233337298037, 143.3414575544321, 143.3449298071995, 143.3513717755446, 143.32621994120953, 143.2961721003778, 143.29083201801004, 143.25315233102927, 143.20596988667518, 143.11476714602125, 143.05340372853024, 142.98934868035258, 142.9152565752407, 142.889168082094, 142.84802423573737, 142.78770955982608, 142.7497601653231, 142.73565192354573, 142.6926851814459, 142.6400308606049, 142.5943433758753, 142.51456520427234, 142.40251950998714, 142.31849913704647, 142.22130309245642, 142.1302715986346, 142.10908447711952, 142.10637528193837, 142.15475272186237, 142.23535065433836, 142.3371016090702, 142.4564309577341, 142.5679434691955, 142.66586725471726, 142.7511273623754, 142.80088707365482, 142.85810718841347, 142.89269122024038, 142.9443503880741, 142.96810135324768, 143.02582286880659, 143.10912393277496, 143.22406024913673, 143.33409710211174, 143.45079917653874, 143.59370901275292, 143.718073365194, 143.90128617440206, 144.15731416756276, 144.40585086687403, 144.63503318582016, 144.84856129618015, 145.04234320613386, 145.3053846490306, 145.57419309416667, 145.85089140419936, 146.10948389815232, 146.40283747077382, 146.69841247191994, 146.94318061027602, 147.17540882163775, 147.43402024039705, 147.75896062312657, 148.10527589280787, 148.43526507348207, 148.76329389412984, 149.0894000159287, 149.43295295648053, 149.7085234287754, 149.98269898058814, 150.26376960880037, 150.5114649182592, 150.71258394107258, 150.85309829632465, 150.88395718666484, 150.9063510224819, 150.92669019807087, 150.89113371971516, 150.88206965227536, 150.86630221493124, 150.80330997120845, 150.79768997233754, 150.80346683616742, 150.79391911710204, 150.78866738701961, 150.7885235679208, 150.7352481338847, 150.73602271686963, 150.71166888483552, 150.7135485364106, 150.74850741733567, 150.77366398920486, 150.79940265629486, 150.89844568938133, 150.9773301721507, 151.01861134187027, 151.04709717160083, 151.0985051256557, 151.13581865013978, 151.1961787030755, 151.2445638519745, 151.32007115189708, 151.39830365574426, 151.46189959081312, 151.53986431274203, 151.6359480651835, 151.78081284694102, 151.8829378333355, 152.02203831045958, 152.12509563161802, 152.22215070488792, 152.34363499097077, 152.44231597171702, 152.45869573753205, 152.47149198311905, 152.56202170927125, 152.6356679167508, 152.64015152785862, 152.67936127186417], "overall_ema_200": [145.385, 145.3808208955224, 145.37922068760676, 145.3793279444465, 145.37873761664105, 145.37718997866452, 145.37602390922507, 145.38979481560094, 145.40482173285864, 145.42129116835258, 145.43690021145358, 145.45046339342917, 145.4620010711065, 145.45899608532434, 145.46358318895295, 145.4689206696599, 145.47738912070804, 145.4725394777159, 145.45828535355955, 145.442431767952, 145.43081553145495, 145.41443925751014, 145.39757916539563, 145.37780225827726, 145.34230173829442, 145.31849774089847, 145.29343806188456, 145.25877698664195, 145.21625184249626, 145.17778167490926, 145.13989330003454, 145.09900779456157, 145.06757488118288, 145.03864378783777, 145.01806026756077, 144.99603976738604, 144.97070603835732, 144.9442313514085, 144.9210549200512, 144.89805934870742, 144.86733239001381, 144.8367121672276, 144.8050035884492, 144.77759061741986, 144.75890812371418, 144.7414065503439, 144.7171139478529, 144.69883420707825, 144.68059207566455, 144.66536230376738, 144.6513785992523, 144.6366385136876, 144.61866201106383, 144.60683452836668, 144.595912791766, 144.5771474903554, 144.5570763710484, 144.54317511362504, 144.5211534707034, 144.49656487895513, 144.46058214384115, 144.43162112748453, 144.40165474810658, 144.36880246205578, 144.34771985049304, 144.32276741416973, 144.29278962895413, 144.26818475702424, 144.24949635148172, 144.22353121365603, 144.1949388632714, 144.16787479498015, 144.13197554328883, 144.08745240355464, 144.0493683000367, 144.00748403834478, 143.96661355040106, 143.94296565437716, 143.92403067274157, 143.91821942226653, 143.9211227115972, 143.9301662667057, 143.94459247300713, 143.95807911506677, 143.9690932532253, 143.9777589919992, 143.9781793005365, 143.98098348660082, 143.978585640963, 143.98088827140117, 143.9766008259146, 143.9812117629702, 143.99284149667199, 144.0132112330235, 144.03327878294365, 144.05593272540193, 144.08617220077107, 144.11282720374848, 144.15538613704453, 144.21782010583016, 144.28027960726467, 144.33967981017747, 144.39679742400656, 144.45046113123038, 144.52309236375547, 144.59908149446437, 144.67899113133538, 144.7562648514216, 144.84416271359652, 144.93466855724233, 145.01432359647376, 145.09243977959343, 145.17878366238355, 145.28367138713597, 145.39617216935352, 145.5068570233898, 145.61922660524664, 145.73325420121435, 145.85381883602813, 145.95935297696317, 146.06622508664515, 146.176511404191, 146.2800287036518, 146.37316274640153, 146.45199396285525, 146.50361591347362, 146.55288341682217, 146.6013621887941, 146.63537848542302, 146.6754244706427, 146.71328094357165, 146.73862143169532, 146.77764012391728, 146.819106391341, 146.8563292133177, 146.89417668383197, 146.93289134369437, 146.95773819599592, 146.99552189553825, 147.02656147866722, 147.063706140571, 147.10889314414743, 147.15149122231514, 147.19406344895876, 147.25506779275022, 147.31133577491192, 147.35828765774863, 147.40193653677602, 147.4512506010867, 147.49700930157343, 147.54853159708017, 147.59710342198485, 147.6525551292288, 147.70889786426136, 147.76174465168165, 147.8183442073863, 147.87975371776056, 147.95388552156396, 148.01787671040412, 148.09162918094736, 148.15688660203247, 148.2209971831068, 148.29163402705598, 148.35699090240868, 148.40179696308124, 148.44541092364761, 148.50844166072574, 148.56746214171355, 148.6090794338358, 148.6591383449419], "overall_macd": [0.0, -0.03350427350426344, -0.03903036501324664, -0.029353879842091146, -0.027022116476160818, -0.032609229320797795, -0.033679369249540514, 0.08552413216526134, 0.18911064601257976, 0.2808765967930924, 0.343988078495272, 0.37435760884886804, 0.378728521703124, 0.2621675158572998, 0.2284839071079432, 0.20587157652528276, 0.21133631380070028, 0.10711254598169262, -0.051548383745227966, -0.18922804796153514, -0.26223373305452924, -0.3555318198589248, -0.42976215202924095, -0.5077515900312903, -0.690703410801774, -0.7352302970373046, -0.7737031532385288, -0.8740029334162216, -1.0084372006960223, -1.073154222630933, -1.1100333227493877, -1.1533279644632728, -1.1015841314532224, -1.0309405684800765, -0.8992290525497992, -0.7989510380454306, -0.7395998752508888, -0.6958392790414791, -0.6292936349566958, -0.5703841572839394, -0.5815475675712776, -0.5852619480805004, -0.5926705145981828, -0.5598120352077842, -0.4598823201844766, -0.3683717762751826, -0.34831796806963666, -0.28236905317274363, -0.22863848961338817, -0.1612411707037893, -0.09782456847310073, -0.05420387363744794, -0.04653291473613308, 0.007870633288945328, 0.056722750593053206, 0.030596942206301492, -0.0021864910563067497, 0.020016648023471362, -0.029026666350205232, -0.08945630961900974, -0.2290914283097436, -0.2824580719755829, -0.3314210198963963, -0.3915324916873715, -0.342428573669622, -0.3327610758076389, -0.3636738786131275, -0.34306511866171263, -0.27753899484039835, -0.2828670859223905, -0.30695186285646514, -0.31235216543606725, -0.38601505588516716, -0.5113313939192778, -0.5556159163799634, -0.6174842355001147, -0.6541333831241616, -0.5405777764692345, -0.40955184217870055, -0.19852523449031878, 0.03847310753891975, 0.2731758187294986, 0.4978212383946925, 0.6617705416834383, 0.7639328671469059, 0.8173200695225944, 0.7844203554918749, 0.7688502621004147, 0.7064081631515364, 0.6869289327710533, 0.6111896048915071, 0.6158817029358374, 0.6691774298601842, 0.7743045386486926, 0.8470473784271633, 0.916722852573514, 1.023485997815527, 1.0691438922607972, 1.2223614005326056, 1.491208606152611, 1.690035236126647, 1.8070072654666944, 1.8644980888474265, 1.8651590121360755, 2.0007667553151123, 2.1169259073178637, 2.22130215566969, 2.263006599185559, 2.361230803089029, 2.439198702978217, 2.392715448441521, 2.323046625674124, 2.314183056546682, 2.436421763850859, 2.5738290500424057, 2.6465689004768933, 2.6957346647720044, 2.725790637769336, 2.77977989709467, 2.679517580074986, 2.5895739689618438, 2.5254919492126646, 2.401034618079109, 2.201177340204339, 1.9122717539468397, 1.452278240452273, 1.060576447937109, 0.7392080754772223, 0.36691994234794834, 0.12211391277548955, -0.08543626894396539, -0.3443951148045983, -0.4316774571192923, -0.4724066146921473, -0.5296456228794852, -0.560477944133055, -0.5682755981735284, -0.6759999641804484, -0.6469976872436121, -0.6679560436350869, -0.6253432910228582, -0.517391495773694, -0.44406867618221213, -0.3783705277708691, -0.17141761345686746, -0.04042695280111275, -0.007537666500439855, -0.0044188505497402275, 0.04697530839223418, 0.06213625561579761, 0.12316393500049116, 0.15002990676907757, 0.22840034155342437, 0.2987657780191739, 0.3269578917399656, 0.37962170856690136, 0.45963328347613697, 0.6239770155733879, 0.6702408852727046, 0.7822112574271785, 0.7988010218510055, 0.7987069509939033, 0.8469670726757101, 0.8384305062135979, 0.662643389968764, 0.5113840437373938, 0.5461935696958733, 0.5401190550514343, 0.3943898022097585, 0.3467171419809745], "overall_signal": [0.0, -0.0067008547008526875, -0.01316675676333148, -0.016404181379083414, -0.018527768398498894, -0.021344060582958676, -0.023811122316275045, -0.001944071419967771, 0.03626687206654174, 0.08518881701185188, 0.13694866930853591, 0.18443045721660234, 0.22329007011390667, 0.23106555926258532, 0.2305492288316569, 0.2256136983703821, 0.22275822145644575, 0.19962908636149515, 0.14939359234015054, 0.08166926427981341, 0.01288866481294488, -0.06079543212142906, -0.13458877610299144, -0.20922133888865124, -0.30551775327127584, -0.3914602620244816, -0.46790884026729107, -0.5491276588970773, -0.6409895672568663, -0.7274224983316797, -0.8039446632152214, -0.8738213234648317, -0.9193738850625099, -0.9416872217460233, -0.9331955879067785, -0.906346677934509, -0.872997317397785, -0.8375657097265239, -0.7959112947725583, -0.7508058672748346, -0.7169542073341233, -0.6906157554833987, -0.6710267073063556, -0.6487837728866415, -0.6110034823462085, -0.5624771411320033, -0.51964530651953, -0.4721900558501727, -0.42347974260281585, -0.3710320282230105, -0.3163905362730286, -0.26395320374591247, -0.22046914594395658, -0.1748011900973762, -0.12849640195929035, -0.09667773312617199, -0.07777948471219895, -0.05822025816506489, -0.05238153980209296, -0.05979649376547632, -0.09365548067432979, -0.13141599893458042, -0.17141700312694358, -0.21544010083902917, -0.24083779540514774, -0.259222451485646, -0.2801127369111423, -0.29270321326125637, -0.2896703695770848, -0.288309712846146, -0.29203814284820984, -0.2961009473657813, -0.3140837690696585, -0.3535332940395824, -0.3939498185076586, -0.43865670190614986, -0.48175203814975226, -0.49351718581364873, -0.4767241170866591, -0.4210843405673911, -0.32917285094612897, -0.20870311701100347, -0.06739824592986426, 0.07843551159279627, 0.2155349827036182, 0.3358920000674135, 0.4255976711523058, 0.4942481893419276, 0.5366801841038493, 0.5667299338372901, 0.5756218680481335, 0.5836738350256744, 0.6007745539925764, 0.6354805509237997, 0.6777939164244724, 0.7255797036542808, 0.7851609624865301, 0.8419575484413836, 0.918038318859628, 1.0326723763182246, 1.164144948279909, 1.2927174117172662, 1.4070735471432982, 1.4986906401418536, 1.5991058631765054, 1.702669872004777, 1.8063963287377598, 1.8977183828273196, 1.9904208668796617, 2.080176434099373, 2.1426842369678027, 2.178756714709067, 2.20584198307659, 2.2519579392314437, 2.3163321613936363, 2.3823795092102875, 2.445050540322631, 2.501198559811972, 2.5569148272685114, 2.5814353778298065, 2.583063096056214, 2.571548866687505, 2.5374460169658257, 2.4701922816135284, 2.3586081760801907, 2.1773421889546074, 1.9539890407511078, 1.7110328476963308, 1.4422102666266545, 1.1781909958564216, 0.9254655428963443, 0.6714934113561558, 0.4508592376610663, 0.26620606719042356, 0.10703572917644182, -0.026467005485457537, -0.13482872402307172, -0.24306297205454708, -0.3238499150923601, -0.3926711408009055, -0.4392055708452961, -0.4548427558309757, -0.452687939901223, -0.43782445747515225, -0.3845430886714953, -0.3157198614974188, -0.254083422498023, -0.2041505081083665, -0.15392534480824638, -0.11071302472343758, -0.06393763277865185, -0.021144124869105965, 0.028764768415400106, 0.08276497033615487, 0.13160355461691703, 0.1812071854069139, 0.23689240502075853, 0.3143093271312844, 0.3854956387595685, 0.46483876249309053, 0.5316312143646735, 0.5850463616905195, 0.6374305038875576, 0.6776305043527657, 0.6746330814759653, 0.641983273928251, 0.6228253330817755, 0.6062840774757072, 0.5639052224225175, 0.5204676063342089], "overall_upper_bb": [null, 145.7689696961967, 145.61320207938996, 145.63924929555355, 145.60908639169472, 145.56747690349474, 145.54130277041915, 146.53994561004598, 147.01846414955267, 147.3705461817912, 147.57266117688954, 147.6589098273086, 147.67878697628328, 147.61295497436763, 147.55103031260333, 147.50079540111744, 147.48516503739705, 147.45444503111233, 147.5384880808658, 147.60552335171266, 147.65214647866793, 147.74277183750365, 147.82200159612083, 147.90916373072758, 148.21245284598163, 148.2714056699595, 148.3154451464711, 148.25174182860232, 148.1874468466743, 147.93962023883893, 147.6139883507031, 147.27246745887373, 146.82273991367688, 146.60640803271218, 146.21248073227784, 145.73542201079815, 145.04626737339382, 144.6572478428919, 144.470749462668, 144.30383511871207, 143.98894568140437, 143.7561971212787, 143.5013939030376, 143.29409317230406, 143.39694904360178, 143.40647351503046, 143.3447586381473, 143.43782815620241, 143.44589185872786, 143.52391962568865, 143.59648050962346, 143.54638532657407, 143.55861711805568, 143.6712240537744, 143.76069613420213, 143.754283975717, 143.75633106151471, 143.80601644834815, 143.80446925571914, 143.8135980712669, 143.97167017021158, 143.994740027745, 144.02024271532602, 144.10741372942155, 144.071521243037, 144.02469758935254, 144.05740652981177, 144.00931783686542, 143.96846929546834, 143.8740143079875, 143.755352493586, 143.62509881310598, 143.61007159940897, 143.57329186118832, 143.33781225021477, 143.28619695481137, 143.2066285008974, 142.927015621555, 142.8780263202653, 143.1633397531136, 143.72357825910345, 144.3427687235915, 145.01190069214064, 145.55446762213384, 145.94625158540333, 146.2728665118883, 146.44552688466356, 146.6321635816763, 146.73011117034306, 146.88459824491613, 146.94924841277353, 147.0944123458916, 147.24879015479652, 147.36209791516643, 147.45175859712097, 147.38046130841, 147.27890228859488, 147.31788167069394, 147.7537710106316, 148.88568624409027, 149.8074232726288, 150.50912202953063, 151.07307634287693, 151.513508139553, 152.30632143477703, 153.06578904299352, 153.7589218911556, 154.29983149594457, 154.90193783944113, 155.46949131027318, 155.60413331174155, 155.69667492235152, 155.89770655377563, 156.4733266288046, 157.06987329579974, 157.48845148790033, 157.89777287933936, 158.11663011865207, 158.57883058280262, 158.85817811654246, 159.10647411207185, 159.31638106940267, 159.30725169597227, 159.00494707481178, 158.8580417703357, 158.92304456887362, 159.05114542463502, 159.15830778458042, 159.49424890144124, 159.66767584317793, 159.82712621245417, 160.10099624661962, 160.16847796316327, 160.0450873898187, 159.7816974445639, 159.46315934591397, 159.03188448526467, 158.53309188524878, 157.69058366059153, 157.0769396449105, 156.2874955773251, 155.2230986981282, 154.08631610687704, 152.99074336612745, 152.6314279713887, 152.89238700560665, 152.96971456874036, 153.00628661844956, 153.16026466686458, 153.2616704234732, 153.4492313655727, 153.44643554165106, 153.679534657432, 153.91565504787178, 154.05101378358765, 154.23884090317645, 154.50512263854316, 154.86872900414428, 155.0768201745729, 155.3716835124578, 155.48989209560708, 155.63790178043953, 155.8587605089861, 155.93476671940536, 155.9298541875132, 155.93102698351976, 156.02329369343053, 156.00031648054127, 155.97260808958384, 155.88943584475618], "overall_lower_bb": [null, 144.58103030380332, 144.76679792061003, 144.84075070444646, 144.90291360830528, 144.9335897631719, 144.9624686581523, 144.340854389954, 144.1866914060029, 144.12609381820874, 144.14973882311045, 144.21995683935808, 144.3032437929475, 144.25035931134667, 144.31072968739667, 144.36960459888257, 144.43050555083823, 144.353688302221, 144.0734277086079, 143.81229664828734, 143.65467352133209, 143.4460481624963, 143.21681840387916, 142.93165626927242, 142.27736715401838, 141.99109433004048, 141.70105485352892, 141.26975817139763, 140.74255315332564, 140.41937976116105, 140.18301164929693, 139.94762254112624, 139.93035008632316, 139.8466819672878, 139.94560926772218, 140.1031679892018, 140.4053226266062, 140.52634215710808, 140.570340537332, 140.61175488128794, 140.6801443185956, 140.71339287872135, 140.76119609696238, 140.83249682769596, 140.83864095639822, 140.83411648496954, 140.84583136185273, 140.8597618437976, 141.03974814127213, 141.1417203743114, 141.2581594903765, 141.52216467342595, 141.59893288194434, 141.61332594622561, 141.5777738657979, 141.57468602428304, 141.58363893848528, 141.61895355165183, 141.59200074428088, 141.52687192873307, 141.27582982978842, 141.228759972255, 141.180257284674, 140.99808627057845, 140.968978756963, 140.89980241064748, 140.76809347018826, 140.71018216313456, 140.7034807045317, 140.64693569201248, 140.574597506414, 140.535351186894, 140.32337840059103, 139.98289813881163, 139.89345774978523, 139.6580730451886, 139.4716414991026, 139.59425437844502, 139.61424367973473, 139.45793024688638, 139.23066174089658, 138.9394712764085, 138.66633930785937, 138.54377237786613, 138.43348841459664, 138.40687348811167, 138.50521311533643, 138.56257641832372, 138.59962882965695, 138.7021417550839, 138.85749158722646, 139.00882765410842, 139.3134498452035, 139.8384020848336, 140.32574140287906, 141.04403869159003, 141.86509771140513, 142.3436183293061, 142.54272898936844, 142.11981375590972, 141.82657672737116, 141.66687797046936, 141.57292365712308, 141.58149186044702, 141.45716856522296, 141.42970095700645, 141.5975681088444, 141.87515850405546, 142.25805216055886, 142.66349868972677, 143.46785668825848, 144.21781507764848, 144.8787834462244, 145.27116337119537, 145.73061670420023, 146.33303851209965, 146.8942171206607, 147.7067598813479, 148.19055941719736, 148.51421188345753, 148.8864158879282, 149.36650893059738, 150.02563830402775, 150.91294292518822, 151.31442822966434, 151.1974254311264, 150.95182457536498, 150.7426622154196, 150.04972109855882, 149.5482941568221, 149.14284378754581, 148.50847375338037, 148.12999203683674, 147.77588261018136, 147.43627255543615, 147.16881065408606, 146.9985855147353, 146.73247811475125, 146.86548633940845, 146.84463035508952, 147.04003442267486, 147.54993130187174, 148.1677138931229, 148.84228663387256, 149.1045320286113, 148.9705729943934, 148.95074543125963, 148.9461733815504, 149.02599533313543, 149.06358957652682, 149.0955286344273, 149.41532445834895, 149.433225342568, 149.43410495212817, 149.54474621641234, 149.63591909682359, 149.69013736145686, 149.9165309958557, 150.07143982542715, 150.3080764875422, 150.57890790439293, 150.73039821956044, 150.9025394910139, 151.16953328059466, 151.1279458124868, 151.11427301648024, 151.29700630656944, 151.58948351945875, 151.65639191041618, 151.89856415524378]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4119_HRB.json b/4119_HRB.json
new file mode 100644
index 0000000000000000000000000000000000000000..70e9ac4f0de50a2e3b826bc45c5156c6708c8384
--- /dev/null
+++ b/4119_HRB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281540.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570340.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0], "input_window": [[23.57, 23.64, 23.89, 23.89, 24.055, 24.01, 23.942, 23.81, 23.6, 23.58, 23.565, 23.71, 23.6832, 23.64, 23.6, 23.6721, 23.49, 23.44, 23.4, 23.27, 23.74, 23.87, 23.86, 23.95, 23.98, 24.19, 24.46, 24.39, 24.39, 24.285, 24.47, 24.51, 24.545, 24.711, 24.76, 24.875, 24.94, 24.96, 24.99, 25.04, 25.14, 25.09, 24.985, 24.975, 24.97, 24.92, 24.62, 24.425, 24.64, 24.905, 24.97, 24.82, 24.82, 24.62, 24.57, 24.5607, 24.645, 24.715, 24.725, 24.97, 25.165, 25.175, 25.1155, 25.2932, 25.59, 25.67, 25.695, 25.18, 24.91, 24.73, 24.48, 24.545, 24.77, 24.885, 24.82, 24.81, 24.71, 24.68, 24.64, 24.68, 24.52, 24.645, 24.75, 24.69, 24.71, 24.7, 24.69, 24.855, 24.855, 24.885, 24.78, 24.72, 24.66, 24.685, 24.73, 24.805, 24.81, 24.76, 24.84, 24.73, 24.65, 24.59, 24.48, 24.57, 24.73, 24.75, 24.82, 24.8, 24.7, 24.715, 24.66, 24.495, 24.68, 24.895, 24.92, 24.875, 24.815, 24.99, 25.09, 25.09, 25.01, 25.14, 25.2, 25.245, 25.11, 25.025, 24.985, 25.01, 24.9862, 24.98], [23.57, 23.65, 23.89, 23.9, 24.06, 24.01, 23.98, 23.83, 23.63, 23.59, 23.565, 23.73, 23.69, 23.64, 23.61, 23.69, 23.495, 23.44, 23.405, 23.2751, 23.76, 23.88, 23.87, 23.95, 24.01, 24.22, 24.53, 24.435, 24.39, 24.305, 24.47, 24.52, 24.545, 24.73, 24.77, 24.875, 24.95, 24.965, 24.99, 25.09, 25.14, 25.09, 24.985, 24.975, 24.97, 24.92, 24.64, 24.425, 24.645, 24.905, 24.98, 24.83, 24.93, 24.62, 24.585, 24.565, 24.645, 24.72, 24.725, 24.985, 25.165, 25.175, 25.12, 25.2932, 25.59, 25.7, 25.695, 25.18, 24.975, 24.75, 24.49, 24.5858, 24.775, 24.895, 24.83, 24.815, 24.715, 24.685, 24.64, 24.68, 24.53, 24.65, 24.75, 24.695, 24.71, 24.7, 24.69, 24.855, 24.855, 24.89, 24.78, 24.815, 24.665, 24.685, 24.73, 24.805, 24.81, 24.76, 24.84, 24.73, 24.65, 24.59, 24.485, 24.575, 24.76, 24.76, 24.82, 24.815, 24.7, 24.715, 24.67, 24.51, 24.68, 24.9, 24.925, 24.875, 24.815, 25.07, 25.1, 25.095, 25.01, 25.14, 25.2, 25.245, 25.11, 25.03, 24.985, 25.01, 24.9862, 24.985], [23.5, 23.63, 23.89, 23.8899, 24.045, 23.99, 23.94, 23.8, 23.595, 23.57, 23.55, 23.7, 23.6832, 23.62, 23.6, 23.6721, 23.485, 23.4369, 23.385, 23.26, 23.715, 23.86, 23.86, 23.94, 23.98, 24.19, 24.45, 24.39, 24.38, 24.285, 24.465, 24.51, 24.535, 24.7, 24.75, 24.875, 24.94, 24.96, 24.985, 25.04, 25.13, 25.05, 24.97, 24.97, 24.97, 24.905, 24.62, 24.405, 24.64, 24.88, 24.97, 24.81, 24.82, 24.61, 24.57, 24.5607, 24.63, 24.715, 24.68, 24.9212, 25.165, 25.16, 25.115, 25.285, 25.57, 25.61, 25.61, 25.17, 24.91, 24.73, 24.475, 24.54, 24.75, 24.88, 24.819, 24.805, 24.71, 24.665, 24.64, 24.65, 24.52, 24.64, 24.75, 24.69, 24.7, 24.67, 24.67, 24.855, 24.855, 24.885, 24.775, 24.67, 24.65, 24.685, 24.7, 24.8, 24.805, 24.75, 24.83, 24.725, 24.64, 24.59, 24.48, 24.57, 24.56, 24.74, 24.8, 24.79, 24.695, 24.71, 24.655, 24.495, 24.675, 24.89, 24.915, 24.865, 24.81, 24.99, 25.09, 25.0831, 25.01, 25.135, 25.2, 25.23, 25.085, 25.025, 24.98, 25, 24.975, 24.98], [23.52, 23.64, 23.89, 23.89, 24.06, 23.995, 23.96, 23.82, 23.61, 23.585, 23.565, 23.73, 23.69, 23.64, 23.61, 23.69, 23.49, 23.44, 23.39, 23.265, 23.76, 23.865, 23.87, 23.95, 24.005, 24.22, 24.495, 24.435, 24.38, 24.305, 24.465, 24.52, 24.535, 24.71, 24.76, 24.875, 24.95, 24.965, 24.99, 25.09, 25.14, 25.05, 24.97, 24.97, 24.97, 24.92, 24.64, 24.41, 24.64, 24.8904, 24.98, 24.82, 24.92, 24.61, 24.585, 24.565, 24.64, 24.72, 24.7, 24.93, 25.165, 25.16, 25.12, 25.2899, 25.57, 25.66, 25.61, 25.17, 24.975, 24.75, 24.48, 24.575, 24.75, 24.895, 24.825, 24.805, 24.715, 24.665, 24.64, 24.65, 24.525, 24.6402, 24.75, 24.69, 24.705, 24.67, 24.675, 24.855, 24.855, 24.89, 24.775, 24.74, 24.65, 24.685, 24.7, 24.8, 24.805, 24.755, 24.83, 24.73, 24.64, 24.59, 24.48, 24.575, 24.76, 24.74, 24.8042, 24.815, 24.7, 24.715, 24.66, 24.5, 24.675, 24.9, 24.925, 24.865, 24.81, 25.04, 25.1, 25.09, 25.01, 25.135, 25.2, 25.235, 25.085, 25.025, 24.985, 25.005, 24.975, 24.98], [16138, 3314, 953, 1314, 3183, 2422, 19744, 2089, 5233, 3287, 4229, 4150, 465, 11015, 671, 2452, 3226, 923, 3704, 6276, 4594, 2712, 642, 760, 6199, 5349, 17685, 1439, 1263, 1863, 2810, 2607, 2218, 7323, 2096, 135, 628, 1307, 2526, 9803, 2703, 2299, 3351, 611, 2775, 7661, 821, 1981, 821, 4672, 417, 3255, 12514, 892, 5845, 1256, 1668, 1973, 16582, 6032, 620, 1734, 1048, 4347, 1929, 25800, 2387, 2798, 11433, 1768, 7800, 19505, 3670, 10672, 2491, 1604, 1065, 2396, 10461, 1416, 1836, 3456, 595, 2217, 5346, 11710, 1363, 459, 153, 202, 603, 13806, 4233, 300, 4213, 349, 460, 11951, 1307, 619, 2290, 391, 2189, 753, 9019, 2846, 1670, 5644, 1305, 508, 7257, 1633, 3037, 1384, 1553, 1464, 1858, 37284, 1326, 3944, 100, 337, 820, 7646, 2894, 1129, 802, 879, 2263, 1175]], "output_timestamps": [1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0], "output_window": [[25.11, 25.295, 25.385, 25.55, 25.6599, 25.765, 25.78, 25.78, 25.9684, 25.94, 25.9, 25.93, 25.885, 25.88, 25.7, 25.645, 25.66, 25.73, 25.835, 25.81, 25.975, 26.155, 26.115, 26.005, 26.091, 26.145, 26.14, 25.99, 25.775, 25.66, 25.595, 25.65, 25.49], [25.15, 25.32, 25.41, 25.55, 25.67, 25.77, 25.79, 25.79, 25.9685, 25.94, 25.91, 25.935, 25.885, 25.93, 25.71, 25.645, 25.66, 25.735, 25.845, 25.83, 26.025, 26.155, 26.115, 26.01, 26.091, 26.147, 26.23, 25.99, 25.775, 25.66, 25.595, 25.659, 25.505], [25, 25.295, 25.385, 25.54, 25.6599, 25.765, 25.78, 25.76, 25.9501, 25.94, 25.895, 25.93, 25.885, 25.875, 25.695, 25.645, 25.66, 25.73, 25.83, 25.81, 25.9722, 26.155, 26.115, 26.005, 26.091, 26.145, 26.09, 25.98, 25.77, 25.625, 25.595, 25.65, 25.48], [25.15, 25.305, 25.41, 25.54, 25.67, 25.77, 25.785, 25.79, 25.955, 25.94, 25.91, 25.935, 25.885, 25.93, 25.695, 25.645, 25.66, 25.735, 25.83, 25.825, 26.02, 26.155, 26.115, 26.005, 26.091, 26.145, 26.13, 25.98, 25.77, 25.625, 25.595, 25.65, 25.505], [13125, 4721, 1665, 1322, 1615, 383, 11478, 2074, 5351, 412, 1746, 421, 253, 9714, 2417, 233, 102, 250, 4774, 4474, 2545, 355, 221, 798, 349, 1038, 25249, 2159, 562, 5350, 278, 1434, 12520]], "text": {"content": "How to Boost Your Portfolio with Top Consumer Discretionary Stocks Set to Beat Earnings\nBy Zacks Equity Research\nPublished on: 2021-06-08T12:50:02Z\n\nInvestors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.\n\nArticle Content:\n\nHRB Quick QuoteHRB\nQuarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.\nWe know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.\nNow that we know how important earnings and earnings surprises are, it's time to show investors how to take advantage of these events to boost their returns by utilizing the Zacks Earnings ESP filter.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information.\nThe core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction. The Zacks Rank is also factored into the ESP metric to better help find companies that appear poised to top their next bottom-line consensus estimate, which will hopefully help lift the stock price.\nBringing together a positive earnings ESP alongside a Zacks Rank #3 (Hold) or better has helped stocks report a positive earnings surprise 70% of the time. Furthermore, by using these parameters, investors have seen 28.3% annual returns on average, according to our 10 year backtest.\nMost stocks, about 60%, fall into the #3 (Hold) category, and they are expected to perform in-line with the broader market. Stocks with a #2 (Buy) and #1 (Strong Buy) rating, or the top 15% and top 5% of stocks, respectively, should outperform the market, with Strong Buy stocks outperforming more than any other rank.\nShould You Consider H&R Block?\nThe final step today is to look at a stock that meets our ESP qualifications. H&R Block (HRB Quick QuoteHRB  -  Free Report)     earns a #2 (Buy) seven days from its next quarterly earnings release on June 15, 2021, and its Most Accurate Estimate comes in at $5.12 a share.\nBy taking the percentage difference between the $5.12 Most Accurate Estimate and the $5.11 Zacks Consensus Estimate, H&R Block has an Earnings ESP of 0.24%. Investors should also know that HRB is just one of a large group of stocks with positive ESPs. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nNow that you know how to use the Zacks Earnings ESP to your advantage, make sure to check out the Earnings ESP Home Page for even more earnings related strategies to create a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nH&R Block, Inc. (HRB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623156602000, "published_utc": "2021-06-08T12:50:02Z", "article_url": "https://www.zacks.com/stock/news/1674597/how-to-boost-your-portfolio-with-top-consumer-discretionary-stocks-set-to-beat-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.621588827838835, "input_bin_label": ">+4%", "output_percentage_change": 2.554491234411708, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.439625850340134, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.52, 23.58, 23.683333333333334, 23.735, 23.8, 23.8325, 23.850714285714286, 23.846875, 23.820555555555554, 23.797, 23.801499999999997, 23.8105, 23.7905, 23.7655, 23.7205, 23.69, 23.643, 23.605, 23.583000000000002, 23.551000000000002, 23.570500000000003, 23.584, 23.601999999999997, 23.633000000000003, 23.6725, 23.7255, 23.826, 23.9255, 24.0245, 24.1285, 24.199, 24.264499999999998, 24.330999999999996, 24.407, 24.482499999999998, 24.548, 24.5935, 24.6465, 24.7075, 24.785999999999998, 24.8535, 24.9065, 24.95, 24.976, 24.997, 25.0015, 24.970499999999998, 24.915, 24.880000000000003, 24.86004, 24.84404, 24.82104, 24.81604, 24.780040000000003, 24.74154, 24.706039999999998, 24.70604, 24.73704, 24.74304, 24.747, 24.7655, 24.7995, 24.819499999999998, 24.88749, 24.98599, 25.09549, 25.19249, 25.23749, 25.26499, 25.24699, 25.178490000000004, 25.11999, 25.082990000000002, 25.0435, 24.969, 24.8835, 24.794000000000004, 24.7435, 24.71, 24.7, 24.7045, 24.711019999999998, 24.711019999999998, 24.69052, 24.67852, 24.66502, 24.66102, 24.68002, 24.701520000000002, 24.72552, 24.75052, 24.7605, 24.7505, 24.75, 24.7495, 24.7625, 24.7755, 24.7655, 24.762999999999998, 24.747, 24.7335, 24.7185, 24.701500000000003, 24.6905, 24.696499999999997, 24.6905, 24.69042, 24.69642, 24.68342, 24.681919999999998, 24.68392, 24.67492, 24.69442, 24.72692, 24.74342, 24.75592, 24.7565, 24.779, 24.819, 24.8565, 24.8915, 24.955000000000002, 25.0075, 25.041, 25.057, 25.073, 25.0905, 25.087, 25.0745, 25.063499999999998], "in_sma_50": [23.52, 23.58, 23.683333333333334, 23.735, 23.8, 23.8325, 23.850714285714286, 23.846875, 23.820555555555554, 23.797, 23.775909090909092, 23.77208333333333, 23.76576923076923, 23.756785714285716, 23.747, 23.7434375, 23.728529411764704, 23.7125, 23.695526315789476, 23.674, 23.67809523809524, 23.68659090909091, 23.694565217391304, 23.70520833333333, 23.717200000000002, 23.736538461538462, 23.764629629629628, 23.78857142857143, 23.80896551724138, 23.825499999999998, 23.846129032258066, 23.8671875, 23.887424242424242, 23.911617647058822, 23.93585714285714, 23.961944444444445, 23.98864864864865, 24.014342105263157, 24.039358974358972, 24.065625, 24.09182926829268, 24.114642857142858, 24.13453488372093, 24.15352272727273, 24.171666666666663, 24.187934782608696, 24.197553191489362, 24.201979166666664, 24.210918367346938, 24.224508, 24.253708000000003, 24.277307999999998, 24.297908000000003, 24.312307999999998, 24.322808, 24.334208000000004, 24.347808, 24.365807999999998, 24.387608, 24.414508, 24.446507999999998, 24.475108, 24.503708000000003, 24.536706, 24.575906, 24.615306, 24.657705999999997, 24.692306, 24.724006000000003, 24.753706, 24.768106, 24.782306, 24.799906, 24.818806, 24.835206, 24.846906, 24.851306, 24.855906, 24.861106, 24.868006, 24.869206, 24.87161, 24.875909999999998, 24.875510000000006, 24.874409999999997, 24.87031, 24.864810000000002, 24.86261, 24.85991, 24.855909999999998, 24.848609999999997, 24.84241, 24.836009999999998, 24.83031, 24.82491, 24.82251, 24.825809999999997, 24.832710000000002, 24.836509999999997, 24.833302, 24.826502, 24.821902, 24.813102, 24.812402000000002, 24.815902, 24.819402, 24.822686000000004, 24.824586, 24.824586, 24.820286, 24.810185999999998, 24.796985999999997, 24.788086, 24.780288, 24.767388, 24.751488, 24.735488, 24.732888000000003, 24.735387999999997, 24.742187999999995, 24.752788, 24.763987999999998, 24.772988, 24.779788000000003, 24.784988, 24.789388, 24.794787999999997, 24.801588000000002, 24.808287999999997, 24.814887999999996], "in_sma_200": [23.52, 23.58, 23.683333333333334, 23.735, 23.8, 23.8325, 23.850714285714286, 23.846875, 23.820555555555554, 23.797, 23.775909090909092, 23.77208333333333, 23.76576923076923, 23.756785714285716, 23.747, 23.7434375, 23.728529411764704, 23.7125, 23.695526315789476, 23.674, 23.67809523809524, 23.68659090909091, 23.694565217391304, 23.70520833333333, 23.717200000000002, 23.736538461538462, 23.764629629629628, 23.78857142857143, 23.80896551724138, 23.825499999999998, 23.846129032258066, 23.8671875, 23.887424242424242, 23.911617647058822, 23.93585714285714, 23.961944444444445, 23.98864864864865, 24.014342105263157, 24.039358974358972, 24.065625, 24.09182926829268, 24.114642857142858, 24.13453488372093, 24.15352272727273, 24.171666666666663, 24.187934782608696, 24.197553191489362, 24.201979166666664, 24.210918367346938, 24.224508, 24.239321568627453, 24.25048846153846, 24.263120754716983, 24.269544444444445, 24.27528, 24.280453571428573, 24.28676140350877, 24.294231034482756, 24.30110847457627, 24.311590000000002, 24.325580327868852, 24.33903870967742, 24.351434920634922, 24.3660984375, 24.384619999999998, 24.40394393939394, 24.421944776119403, 24.432945588235295, 24.440801449275362, 24.445218571428573, 24.445708450704224, 24.447504166666665, 24.45164794520548, 24.457639189189187, 24.462537333333334, 24.467043421052633, 24.470263636363637, 24.472760256410254, 24.474877215189874, 24.47706625, 24.477658024691358, 24.479640243902438, 24.482897590361446, 24.485363095238096, 24.48794705882353, 24.490063953488374, 24.49218965517241, 24.4963125, 24.50034269662921, 24.504672222222226, 24.507642857142855, 24.51016847826087, 24.511672043010755, 24.51351595744681, 24.51547894736842, 24.518442708333335, 24.521396907216495, 24.5237806122449, 24.526873737373737, 24.528904999999998, 24.530004950495048, 24.5305931372549, 24.530101941747574, 24.530533653846152, 24.532719047619047, 24.534674528301885, 24.537193457943925, 24.53976574074074, 24.541235779816514, 24.542815454545455, 24.543871171171173, 24.543479464285717, 24.54464336283186, 24.54776052631579, 24.55104086956522, 24.553747413793104, 24.555937606837606, 24.560039830508472, 24.564577310924367, 24.568955833333334, 24.572600826446283, 24.577210655737705, 24.58227398373984, 24.587537903225805, 24.5915176, 24.594957936507935, 24.59802913385827, 24.60120859375, 24.60410620155039, 24.606997692307694], "in_ema_10": [23.52, 23.54181818181818, 23.605123966942145, 23.6569196093163, 23.730206953076973, 23.77835114342661, 23.811378208258134, 23.812945806756655, 23.776046569164535, 23.741310829316436, 23.709254314895265, 23.71302625764158, 23.70883966534311, 23.69632336255345, 23.680628205725547, 23.6823321683209, 23.647362683171643, 23.609660377140433, 23.569722126751262, 23.514318103705577, 23.55898753939547, 23.614626168596292, 23.661057774306055, 23.713592724432228, 23.766575865444548, 23.8490166171819, 23.966468141330644, 24.051655751997796, 24.111354706180013, 24.146562941420008, 24.20446058843455, 24.261831390537356, 24.311498410439654, 24.383953244905168, 24.452325382195134, 24.52917531270511, 24.60568889221327, 24.671018184538127, 24.729014878258464, 24.794648536756924, 24.857439711892027, 24.892450673366202, 24.906550550935982, 24.918086814402166, 24.927525575419953, 24.92615728897996, 24.874128690983603, 24.78974165625931, 24.762515900575796, 24.78576755501656, 24.821082545013546, 24.820885718647443, 24.83890649707518, 24.7972871339706, 24.758689473248673, 24.723473205385275, 24.708296258951588, 24.71042421186948, 24.708528900620482, 24.74879637323494, 24.82446975991949, 24.885475258115946, 24.92811612027668, 24.993895007499102, 25.09864136977199, 25.200706575267994, 25.2751235615829, 25.25601018674965, 25.20491742552244, 25.12220516633654, 25.005440590638983, 24.927178665068258, 24.894964362328572, 24.894970841905195, 24.882248870649704, 24.868203621440664, 24.84034841754236, 24.808466887080108, 24.777836543974633, 24.754593535979243, 24.712849256710285, 24.69964030094478, 24.70879660986391, 24.705379044434107, 24.70531012726427, 24.69889010412531, 24.694546448829797, 24.723719821769834, 24.74758894508441, 24.77348186415997, 24.773757888858153, 24.767620090883945, 24.746234619814135, 24.7351010525752, 24.72871904301607, 24.74167921701315, 24.75319208664712, 24.753520798165823, 24.767426107590218, 24.760621360755632, 24.738690204254606, 24.711655621662857, 24.669536417724153, 24.652347978137943, 24.67192107302195, 24.68429905974523, 24.706099230700637, 24.72589937057325, 24.721190394105385, 24.720064867904405, 24.709143982830877, 24.671117804134354, 24.67182365792811, 24.71331026557754, 24.751799308199804, 24.772381252163473, 24.779221024497385, 24.82663538367968, 24.87633804119246, 24.91518567006656, 24.932424639145363, 24.969256522937116, 25.011209882403094, 25.05189899469344, 25.05791735929463, 25.051932384877425, 25.039762860354255, 25.033442340289845, 25.022816460237145, 25.015031649284936], "in_ema_50": [23.52, 23.52470588235294, 23.539031141868513, 23.55279462650112, 23.572685033305003, 23.589246404547946, 23.60378576123234, 23.612264750987936, 23.612175937223704, 23.611110214195325, 23.60930197050139, 23.614035226560162, 23.617014237283293, 23.617915639742773, 23.617605222497957, 23.620444233380393, 23.615328773247832, 23.60845313508125, 23.59988634547022, 23.586753547608645, 23.593547526133797, 23.604192721187374, 23.614616536042774, 23.62776882874698, 23.642562208011807, 23.66520682730546, 23.697747736038583, 23.726659589527266, 23.752280782094825, 23.77395604554209, 23.80105580846201, 23.829249698326244, 23.85692618074482, 23.890380056009732, 23.924482798911313, 23.961757983267734, 24.000512572159195, 24.03833560854511, 24.07565578075903, 24.115433985435146, 24.155613044829845, 24.19068704307181, 24.22124833550037, 24.250611145872906, 24.278822473485736, 24.303966690211787, 24.317144467066225, 24.320785860514608, 24.333304062063053, 24.35515096158999, 24.37965484544921, 24.396923282882575, 24.417436095318553, 24.424987620992336, 24.43126261624754, 24.436507219531954, 24.444487328569917, 24.45529174705737, 24.464888149133554, 24.483127829559688, 24.509867914674995, 24.535363290570096, 24.55829022035166, 24.586980799945717, 24.625530572496867, 24.666098001026405, 24.703113765692038, 24.72142302978255, 24.731367224693038, 24.7320979217639, 24.72221172875355, 24.716438719782825, 24.717754848418792, 24.72470563867688, 24.72863875088563, 24.73163330967443, 24.73098102302053, 24.728393531921686, 24.72492711890515, 24.721988800516712, 24.714263749516057, 24.711359288750725, 24.712874610760498, 24.711977567201263, 24.71170393711494, 24.71006848860063, 24.708693253753548, 24.714430773214197, 24.719943291911683, 24.72661218242495, 24.728509743898485, 24.728960342176975, 24.725863858170033, 24.72426135392807, 24.723309928283832, 24.726317382076623, 24.729402974936363, 24.73040677984082, 24.73431239631765, 24.734143282736568, 24.73045138929592, 24.724943491676473, 24.71533786455191, 24.709834418883208, 24.711801696574064, 24.71290751239469, 24.716487609947837, 24.720350840930276, 24.719552768736932, 24.719374228786464, 24.717045827657586, 24.708534226572976, 24.707219158864234, 24.714779191849953, 24.723023145110737, 24.72859086491032, 24.731783380011876, 24.74387030628592, 24.75783617662765, 24.77086220891676, 24.78024016150826, 24.794152312037347, 24.810067907643727, 24.82673191126554, 24.83686007160807, 24.844238108015595, 24.849758182211062, 24.855846096634156, 24.860518798726936, 24.865204336031763], "in_ema_200": [23.52, 23.521194029850747, 23.524863740996512, 23.52849693760351, 23.533785525289048, 23.53837472404239, 23.54257000042008, 23.54533049792834, 23.545973975560894, 23.54636229421203, 23.54654774402087, 23.548373139602752, 23.54978236209427, 23.55068005003363, 23.551270298292003, 23.552650693333874, 23.552027303350453, 23.55091260381463, 23.549311483378663, 23.546482513394796, 23.548607065500324, 23.551755253903305, 23.55492186829233, 23.558852993980963, 23.563292267672693, 23.569826672969484, 23.579032377716057, 23.587549468485054, 23.595434548400625, 23.60249490115286, 23.6110770414399, 23.62012105097781, 23.62922432410241, 23.639978310927262, 23.651122805345896, 23.66330068787977, 23.676103666109825, 23.68892850525301, 23.701874490275372, 23.715686684401987, 23.729858956198985, 23.7429946879781, 23.755203696057922, 23.76729122147028, 23.77925847299794, 23.790609134958164, 23.79906078535659, 23.805139782517223, 23.81344684935785, 23.824162801105533, 23.835663668756226, 23.845458060111888, 23.856150019712764, 23.863651014541492, 23.870828616386852, 23.877735794333255, 23.885320512797602, 23.893625781326982, 23.901649405393382, 23.911881749618324, 23.92435058793058, 23.936645606956144, 23.948420277533696, 23.96176833447366, 23.977770639603275, 23.994509240204238, 24.01058377512758, 24.022120254977054, 24.031601645474797, 24.038749887808383, 24.0431404361884, 24.0484325711517, 24.055413341588, 24.063767437691602, 24.071341891047904, 24.078641971733997, 24.084973892413263, 24.090745296468853, 24.096210517399513, 24.101720860509968, 24.105932593241214, 24.111248686840803, 24.117604421300097, 24.123299899695123, 24.129087960394678, 24.134470169743988, 24.139848576015194, 24.146964510582208, 24.154009639830146, 24.161332926996014, 24.167439067025903, 24.17313619073709, 24.177881104262095, 24.182927063423666, 24.18807206776771, 24.194160902914298, 24.200238903880326, 24.20575891478699, 24.21197026886871, 24.217124793556586, 24.221332507053535, 24.225000840316685, 24.22753814538816, 24.230995477274845, 24.236259203869125, 24.241271550099285, 24.24687282820775, 24.25252583489225, 24.256978314147055, 24.261535743857035, 24.265500562326118, 24.267833890064168, 24.271885294143132, 24.27813519171385, 24.284571657467943, 24.290347063861297, 24.29551773984278, 24.30292552352594, 24.31085661284409, 24.318609283363056, 24.325488792981336, 24.33354363086212, 24.342165087271454, 24.35104901675134, 24.358352011609536, 24.364985324926856, 24.37115462517634, 24.377461544328817, 24.383407200604154, 24.38934344736431], "in_macd": [0.0, 0.00957264957265025, 0.036906518615918316, 0.057901355973282165, 0.08725171166952705, 0.10406749790824676, 0.11326428202224648, 0.10801088744464593, 0.08591194995569751, 0.06562461203751724, 0.04738667364535232, 0.04572006466407785, 0.0407024073179052, 0.032318745211149746, 0.022988881791775384, 0.021798944562441136, 0.0046638205843372305, -0.012802887040496813, -0.03033033162359544, -0.0536885251673489, -0.031890089622802265, -0.006072055055160064, 0.014623807412995404, 0.03705362778077159, 0.058592049689650594, 0.09195016315455717, 0.13897489406690156, 0.16944754769831505, 0.18700364330470975, 0.19264441743160532, 0.2076319821471877, 0.2213956641078596, 0.23085272930088863, 0.24959142448858174, 0.2654169956528598, 0.283965041486379, 0.3012438233617978, 0.3125449336817212, 0.31983161631206514, 0.3298729589277265, 0.3379694756901124, 0.3332819093279902, 0.31942946378127957, 0.30493618634404385, 0.2901059981941394, 0.27119224966422095, 0.23094709341241426, 0.1784365340309435, 0.1536098959510923, 0.15238321488053685, 0.15683315746194992, 0.14576877449909986, 0.14341612375043766, 0.11520916235190981, 0.0898024642493418, 0.06727810004648305, 0.05484701014342974, 0.05086428147130917, 0.045568818477811135, 0.05924822703301302, 0.08803695764425967, 0.10919010034373855, 0.12132786057445344, 0.143008124452372, 0.18070852350826527, 0.2153660039821581, 0.23607638322544133, 0.2145124195758754, 0.17961743472705294, 0.1322824188514602, 0.07215062671130923, 0.03179494196661281, 0.013775018682689932, 0.011066816466708929, 0.0032348424631152284, -0.004533625402530106, -0.01774785378270849, -0.031887230960538915, -0.044596005319682774, -0.0532470848851716, -0.06938970181100501, -0.07205654183197652, -0.06456581487596225, -0.06274754372950397, -0.059411319398464, -0.05891243914595634, -0.05745135132253054, -0.041292933781981844, -0.02816263019571963, -0.014762390859520025, -0.0132691846461519, -0.014740100750820773, -0.02290403672170882, -0.02624724539722223, -0.027370873329356726, -0.01996208184222681, -0.013531124616221746, -0.012327028503353432, -0.005260263417731892, -0.007640886060990226, -0.016598457806438205, -0.02741594612203002, -0.04435368259581551, -0.04954018629925727, -0.03828129106635103, -0.030619406868872545, -0.0191461995133686, -0.009077490622150464, -0.010259243022225917, -0.00987162176277323, -0.013842897166192358, -0.029560074223955013, -0.02757712093047715, -0.007760537912165688, 0.009848016166710494, 0.018745338978742865, 0.02111508945565177, 0.04107868211470489, 0.061037865171059025, 0.07518209274887155, 0.0790252101645521, 0.09110713736869158, 0.10471996196032762, 0.11698391328470947, 0.11329346018233366, 0.10432466119691597, 0.09291805616621218, 0.08451780372145734, 0.074580081108369, 0.06634306104275112], "in_signal": [0.0, 0.0019145299145300499, 0.008912927654807704, 0.018710613318502597, 0.032418832988707486, 0.04674856597261534, 0.060051709182541574, 0.06964354483496245, 0.07289722585910946, 0.07144270309479102, 0.06663149720490329, 0.0624492106967382, 0.0580998500209716, 0.052943629059007236, 0.04695267960556087, 0.041921932596936926, 0.03447031019441699, 0.025015670747434236, 0.013946470273228302, 0.0004194711851128619, -0.006042440976470164, -0.006048363792208144, -0.0019139295511674346, 0.005879581915220371, 0.016422075470106417, 0.031527693006996566, 0.053017133218977566, 0.07630321611484507, 0.09844330155281802, 0.11728352472857549, 0.13535321621229793, 0.15256170579141026, 0.16821991049330592, 0.1844942132923611, 0.20067876976446086, 0.2173360241088445, 0.2341175839594352, 0.2498030539038924, 0.26380876638552697, 0.2770216048939669, 0.289211179053196, 0.2980253251081548, 0.3023061528427798, 0.3028321595430326, 0.300286927273254, 0.29446799175144744, 0.2817638120836408, 0.26109835647310137, 0.23960066436869956, 0.22215717447106703, 0.20909237106924364, 0.1964276517552149, 0.18582534615425947, 0.17170210939378955, 0.1553221803649, 0.1377133643012166, 0.12114009346965925, 0.10708493106998923, 0.09478170855155361, 0.0876750122478455, 0.08774740132712834, 0.0920359411304504, 0.09789432501925101, 0.1069170849058752, 0.12167537262635322, 0.1404134988975142, 0.15954607576309962, 0.1705393445256548, 0.17235496256593444, 0.16434045382303958, 0.1459024884006935, 0.12308097911387737, 0.1012197870276399, 0.08318919291545371, 0.06719832282498601, 0.05285193317948279, 0.038731975787044536, 0.024608134437527848, 0.010767306486085725, -0.002035571788165741, -0.015506397792733596, -0.026816426600582182, -0.034366304255658196, -0.04004255215042735, -0.043916305600034684, -0.04691553230921902, -0.04902269611188133, -0.04747674364590143, -0.04361392095586507, -0.03784361493659606, -0.03292872887850723, -0.02929100325296994, -0.02801360994671772, -0.027660337036818625, -0.027602444295326246, -0.026074371804706363, -0.02356572236700944, -0.021317983594278243, -0.018106439558968974, -0.016013328859373226, -0.016130354648786222, -0.01838747294343498, -0.023580714873911092, -0.02877260915898033, -0.03067434554045447, -0.03066335780613809, -0.028359926147584195, -0.024503439042497452, -0.021654599838443145, -0.01929800422330916, -0.0182069828118858, -0.020477601094299643, -0.021897505061535143, -0.019070111631661252, -0.013286486071986903, -0.00688012106184095, -0.001281078958342406, 0.007190873256267054, 0.01796027163922545, 0.029404635861154674, 0.039328750721834164, 0.049684428051205654, 0.06069153483303005, 0.07195001052336594, 0.0802187004551595, 0.0850398926035108, 0.08661552531605109, 0.08619598099713234, 0.08387280101937969, 0.08036685302405397], "in_upper_bb": [null, 23.749705627484772, 24.06086920359381, 24.10612441759245, 24.23335897360041, 24.251534604776264, 24.245194051626665, 24.212737483923753, 24.197465506486957, 24.1823194922543, 24.1673121614596, 24.146211613067663, 24.126852004147814, 24.110156453200073, 24.095851175800146, 24.08166264690661, 24.07832872397605, 24.078097818245517, 24.08040573033732, 24.095196291281717, 24.102370280551238, 24.120489076397103, 24.11766209984377, 24.12727207272154, 24.11537191862254, 24.170197436557867, 24.307147590720415, 24.417714760088923, 24.506570445738003, 24.568667546416382, 24.65234689942052, 24.738221905631818, 24.81621264492614, 24.916601771603258, 25.0101673689224, 25.11520353276968, 25.2027808470324, 25.264250855783988, 25.29624388426397, 25.28516732996909, 25.339384772282386, 25.367870890643502, 25.363490136061408, 25.350471287610258, 25.32417481845062, 25.309878858067687, 25.304961204156314, 25.307310587806917, 25.29065489400306, 25.26458986739298, 25.261559458759717, 25.247001385924843, 25.234041292501544, 25.242026868645407, 25.253095755971835, 25.260948456156363, 25.253545508294742, 25.240007376364854, 25.22162087385523, 25.196638263175455, 25.202524778197485, 25.224983014784392, 25.249713393464788, 25.310783738570457, 25.44166130566845, 25.579739065933676, 25.685935799218374, 25.68414308576611, 25.681585235706805, 25.68238561617214, 25.69541617156859, 25.702054016302643, 25.699340970412454, 25.696893100180297, 25.690245419077197, 25.680761558305523, 25.677304771088053, 25.67960351784636, 25.682426198336238, 25.68440127252527, 25.67341177834371, 25.651655721051913, 25.630107800215765, 25.581275060338974, 25.459199390128045, 25.275481683909465, 25.039039347439005, 24.953022071091482, 24.924362011836422, 24.945815081810885, 24.934411979334694, 24.929816686237984, 24.92839202808831, 24.902896647040208, 24.88998872957588, 24.88920787080043, 24.898395906587464, 24.901787012369304, 24.912952753473622, 24.912779143437714, 24.895550145958758, 24.901458409215987, 24.92503980030448, 24.930023687577787, 24.933373102142944, 24.93548501583149, 24.94322570058402, 24.937057681490533, 24.921164571077586, 24.89617742551782, 24.889637643577508, 24.899423776957573, 24.899767311953447, 24.929612625845067, 24.960994877581047, 24.970461654456674, 24.971069713269184, 25.02291233187204, 25.077418960475832, 25.128538952940115, 25.156990027250732, 25.202778896420792, 25.241520786562084, 25.287655301460205, 25.3090277455207, 25.31961645009382, 25.326359515803816, 25.33404337605013, 25.332731660322438, 25.330362553523756], "in_lower_bb": [null, 23.410294372515224, 23.305797463072857, 23.363875582407548, 23.36664102639959, 23.413465395223735, 23.456234519801907, 23.481012516076248, 23.44364560462415, 23.4116805077457, 23.384506020358586, 23.397955053599, 23.404686457390646, 23.40341497537136, 23.398148824199854, 23.405212353093386, 23.37873009955336, 23.34690218175448, 23.310646901241633, 23.252803708718282, 23.269629719448762, 23.274010923602898, 23.27483790015623, 23.27122792727846, 23.27762808137746, 23.245302563442127, 23.161852409279586, 23.11278523991108, 23.100929554262, 23.110832453583615, 23.11715310057948, 23.110278094368184, 23.116787355073868, 23.12339822839674, 23.144832631077602, 23.15829646723032, 23.2167191529676, 23.307749144216015, 23.43575611573603, 23.629332670030905, 23.71311522771761, 23.803129109356497, 23.91750986393859, 24.032528712389738, 24.155325181549383, 24.239621141932314, 24.259038795843693, 24.254189412193085, 24.296845105996937, 24.381450132607018, 24.43598054124028, 24.480538614075154, 24.531998707498452, 24.51401313135459, 24.485444244028166, 24.44659154384364, 24.42299449170526, 24.412032623635145, 24.401419126144766, 24.410401736824543, 24.407015221802517, 24.395556985215606, 24.38582660653521, 24.356746261429542, 24.285868694331544, 24.221790934066323, 24.212594200781627, 24.290386914233892, 24.3264447642932, 24.311604383827863, 24.24857382843141, 24.21743598369736, 24.203149029587546, 24.234096899819697, 24.264744580922798, 24.298228441694473, 24.30918522891195, 24.30138648215364, 24.292563801663768, 24.26258872747473, 24.209578221656283, 24.179354278948093, 24.163902199784236, 24.152744939661027, 24.188320609871955, 24.27303831609054, 24.415980652560993, 24.470497928908514, 24.48715798816358, 24.479704918189114, 24.520608020665303, 24.541703313762014, 24.53312797191169, 24.5376233529598, 24.538031270424117, 24.53831212919957, 24.53812409341253, 24.543732987630698, 24.55156724652638, 24.559740856562282, 24.588469854041243, 24.577541590784012, 24.52696019969552, 24.510476312422213, 24.512626897857054, 24.517514984168507, 24.522694299415978, 24.524862318509467, 24.525255428922417, 24.532742574482178, 24.5277823564225, 24.493996223042434, 24.49615268804655, 24.487807374154933, 24.478925122418953, 24.475958345543322, 24.475850286730815, 24.45250766812796, 24.42500103952417, 24.409881047059887, 24.418429972749262, 24.427141103579206, 24.460399213437917, 24.48026469853979, 24.4913922544793, 24.509303549906175, 24.520640484196186, 24.53195662394987, 24.560768339677566, 24.589637446476246], "out_sma_10": [25.15, 25.2275, 25.28833333333333, 25.35125, 25.415, 25.474166666666665, 25.518571428571427, 25.5525, 25.59722222222222, 25.6315, 25.7075, 25.7705, 25.818, 25.857, 25.859500000000004, 25.847, 25.834500000000002, 25.829, 25.8165, 25.805, 25.816000000000003, 25.838, 25.861, 25.8685, 25.9081, 25.9581, 26.0051, 26.0296, 26.0236, 26.0036, 25.9611, 25.9106, 25.8496], "out_sma_50": [25.15, 25.2275, 25.28833333333333, 25.35125, 25.415, 25.474166666666665, 25.518571428571427, 25.5525, 25.59722222222222, 25.6315, 25.656818181818185, 25.679999999999996, 25.695769230769233, 25.712500000000002, 25.711333333333336, 25.7071875, 25.704411764705885, 25.70611111111111, 25.71263157894737, 25.71825, 25.732619047619046, 25.75181818181818, 25.76760869565217, 25.7775, 25.790039999999998, 25.803692307692305, 25.815777777777775, 25.821642857142855, 25.819862068965516, 25.813366666666663, 25.806322580645162, 25.8014375, 25.792454545454543], "out_sma_200": [25.15, 25.2275, 25.28833333333333, 25.35125, 25.415, 25.474166666666665, 25.518571428571427, 25.5525, 25.59722222222222, 25.6315, 25.656818181818185, 25.679999999999996, 25.695769230769233, 25.712500000000002, 25.711333333333336, 25.7071875, 25.704411764705885, 25.70611111111111, 25.71263157894737, 25.71825, 25.732619047619046, 25.75181818181818, 25.76760869565217, 25.7775, 25.790039999999998, 25.803692307692305, 25.815777777777775, 25.821642857142855, 25.819862068965516, 25.813366666666663, 25.806322580645162, 25.8014375, 25.792454545454543], "out_ema_10": [25.15, 25.178181818181816, 25.220330578512396, 25.278452291510142, 25.349642783962842, 25.426071368696867, 25.49133111984289, 25.545634552598727, 25.620064633944413, 25.67823470049997, 25.720373845863612, 25.759396782979316, 25.78223373152853, 25.80910032579607, 25.788354812014965, 25.762290300739515, 25.743692064241422, 25.742111688924798, 25.75809138184756, 25.770256585148, 25.815664478757455, 25.8773618462561, 25.920568783300446, 25.935919913609453, 25.964116292953186, 25.99700423968897, 26.021185287018245, 26.013697053014926, 25.9693884979213, 25.906772407390154, 25.850086515137395, 25.813707148748776, 25.757578576248996], "out_ema_50": [25.15, 25.15607843137255, 25.166036139946176, 25.18070138936005, 25.19988957016946, 25.22224684192752, 25.24431559322448, 25.265714981725484, 25.29274576675586, 25.31812828570661, 25.341338941169095, 25.3646197670056, 25.385026834966165, 25.406398331634158, 25.417716044119093, 25.426629140428147, 25.435780938842733, 25.44751501967243, 25.462514430665667, 25.47672955103172, 25.498034274520673, 25.523797636304177, 25.54698204272362, 25.564943531244264, 25.58557319668567, 25.607511502697996, 25.628001247690232, 25.64180512032983, 25.64683237051298, 25.645976199120312, 25.643977132488143, 25.644213323370963, 25.638753977356416], "out_ema_200": [25.15, 25.151542288557213, 25.154114007079034, 25.15795366870014, 25.163048657071283, 25.169087973916348, 25.175216451787826, 25.181333701023767, 25.189031873152885, 25.196504192823006, 25.20360365359094, 25.2108812291771, 25.21758887863803, 25.22467754651228, 25.22935737192012, 25.2334931194632, 25.23773696902078, 25.242684859876295, 25.24852879161882, 25.25426482354301, 25.261884079030146, 25.27077080461194, 25.279171095113316, 25.286393273271393, 25.294399310353274, 25.30286299880747, 25.31109321772481, 25.317749006603172, 25.32224901648772, 25.32526146408486, 25.327945429616353, 25.33114995270475, 25.332879803921617], "out_macd": [0.0, 0.012364672364672202, 0.030287254161898147, 0.054354379454178314, 0.0829613365412385, 0.11240597429844001, 0.13539073636691867, 0.15225468686083587, 0.17689448070238356, 0.1929866897725141, 0.20100210497250615, 0.20698566839161714, 0.20532623040497455, 0.20527594445640673, 0.18415078088466785, 0.1615125384180942, 0.14313200613324994, 0.13308307621055704, 0.13127171429151474, 0.12795772174193942, 0.13945863673309944, 0.15764928367223874, 0.16691375881062243, 0.16349517085567555, 0.1658139960094296, 0.17004881348306, 0.17023223100817475, 0.15647015378702278, 0.12715262714609565, 0.0911670706365797, 0.05954115518740011, 0.03847194900713191, 0.009959357851567319], "out_signal": [0.0, 0.0024729344729344407, 0.008035798410727182, 0.017299514619417408, 0.030431879003781626, 0.04682669806271331, 0.06453950572355438, 0.08208254195101068, 0.10104492970128526, 0.11943328171553103, 0.13574704636692606, 0.1499947707718643, 0.16106106269848636, 0.16990403905007043, 0.17275338741698992, 0.17050521761721077, 0.16503057532041862, 0.1586410754984463, 0.15316720325706, 0.1481253069540359, 0.14639197290984862, 0.14864343506232663, 0.1522974998119858, 0.15453703402072375, 0.15679242641846491, 0.15944370383138395, 0.1616014092667421, 0.16057515817079823, 0.15389065196585774, 0.14134593570000215, 0.12498497959748174, 0.10768237347941177, 0.08813777035384289], "out_upper_bb": [null, 25.44670310216783, 25.549930988776442, 25.681338372005637, 25.818732584763726, 25.937218139687396, 26.002193673914295, 26.039649141140867, 26.126044288495727, 26.175171673796687, 26.19924371085001, 26.22154660674103, 26.22658379590861, 26.237633682613662, 26.217445498578872, 26.197261899113713, 26.179476001848364, 26.167216631196908, 26.164336600947998, 26.160769996574643, 26.134637382462856, 26.150770676074853, 26.159580581959247, 26.15780530257725, 26.181017694450958, 26.216389030144615, 26.244182879683233, 26.248768703680952, 26.24701078953713, 26.256581645696656, 26.266956339659817, 26.266552925922472, 26.280776624381105], "out_lower_bb": [null, 25.008296897832167, 25.02673567789022, 25.021161627994363, 25.011267415236272, 25.011115193645935, 25.03494918322856, 25.06535085885913, 25.068400155948716, 25.08782832620331, 25.11439265278636, 25.138453393258963, 25.164954665629857, 25.187366317386342, 25.2052211680878, 25.217113100886287, 25.229347527563405, 25.24500559102531, 25.260926556946742, 25.27573000342536, 25.388862617537143, 25.457729323925154, 25.519419418040748, 25.56769469742275, 25.586582305549044, 25.588710969855388, 25.595417120316764, 25.60983129631905, 25.593089210462864, 25.552018354303343, 25.51014366034018, 25.482047074077524, 25.429823375618895], "overall_sma_10": [23.52, 23.58, 23.683333333333334, 23.735, 23.8, 23.8325, 23.850714285714286, 23.846875, 23.820555555555554, 23.797, 23.801499999999997, 23.8105, 23.7905, 23.7655, 23.7205, 23.69, 23.643, 23.605, 23.583000000000002, 23.551000000000002, 23.570500000000003, 23.584, 23.601999999999997, 23.633000000000003, 23.6725, 23.7255, 23.826, 23.9255, 24.0245, 24.1285, 24.199, 24.264499999999998, 24.330999999999996, 24.407, 24.482499999999998, 24.548, 24.5935, 24.6465, 24.7075, 24.785999999999998, 24.8535, 24.9065, 24.95, 24.976, 24.997, 25.0015, 24.970499999999998, 24.915, 24.880000000000003, 24.86004, 24.84404, 24.82104, 24.81604, 24.780040000000003, 24.74154, 24.706039999999998, 24.70604, 24.73704, 24.74304, 24.747, 24.7655, 24.7995, 24.819499999999998, 24.88749, 24.98599, 25.09549, 25.19249, 25.23749, 25.26499, 25.24699, 25.178490000000004, 25.11999, 25.082990000000002, 25.0435, 24.969, 24.8835, 24.794000000000004, 24.7435, 24.71, 24.7, 24.7045, 24.711019999999998, 24.711019999999998, 24.69052, 24.67852, 24.66502, 24.66102, 24.68002, 24.701520000000002, 24.72552, 24.75052, 24.7605, 24.7505, 24.75, 24.7495, 24.7625, 24.7755, 24.7655, 24.762999999999998, 24.747, 24.7335, 24.7185, 24.701500000000003, 24.6905, 24.696499999999997, 24.6905, 24.69042, 24.69642, 24.68342, 24.681919999999998, 24.68392, 24.67492, 24.69442, 24.72692, 24.74342, 24.75592, 24.7565, 24.779, 24.819, 24.8565, 24.8915, 24.955000000000002, 25.0075, 25.041, 25.057, 25.073, 25.0905, 25.087, 25.0745, 25.063499999999998, 25.0775, 25.0945, 25.1155, 25.145999999999997, 25.204500000000003, 25.279000000000003, 25.359, 25.4375, 25.5355, 25.6315, 25.7075, 25.7705, 25.818, 25.857, 25.859499999999997, 25.847, 25.8345, 25.829, 25.8165, 25.805, 25.815999999999995, 25.838, 25.861, 25.8685, 25.9081, 25.9581, 26.0051, 26.0296, 26.0236, 26.0036, 25.9611, 25.9106, 25.8496], "overall_sma_50": [23.52, 23.58, 23.683333333333334, 23.735, 23.8, 23.8325, 23.850714285714286, 23.846875, 23.820555555555554, 23.797, 23.775909090909092, 23.77208333333333, 23.76576923076923, 23.756785714285716, 23.747, 23.7434375, 23.728529411764704, 23.7125, 23.695526315789476, 23.674, 23.67809523809524, 23.68659090909091, 23.694565217391304, 23.70520833333333, 23.717200000000002, 23.736538461538462, 23.764629629629628, 23.78857142857143, 23.80896551724138, 23.825499999999998, 23.846129032258066, 23.8671875, 23.887424242424242, 23.911617647058822, 23.93585714285714, 23.961944444444445, 23.98864864864865, 24.014342105263157, 24.039358974358972, 24.065625, 24.09182926829268, 24.114642857142858, 24.13453488372093, 24.15352272727273, 24.171666666666663, 24.187934782608696, 24.197553191489362, 24.201979166666664, 24.210918367346938, 24.224508, 24.253708000000003, 24.277307999999998, 24.297908000000003, 24.312307999999998, 24.322808, 24.334208000000004, 24.347808, 24.365807999999998, 24.387608, 24.414508, 24.446507999999998, 24.475108, 24.503708000000003, 24.536706, 24.575906, 24.615306, 24.657705999999997, 24.692306, 24.724006000000003, 24.753706, 24.768106, 24.782306, 24.799906, 24.818806, 24.835206, 24.846906, 24.851306, 24.855906, 24.861106, 24.868006, 24.869206, 24.87161, 24.875909999999998, 24.875510000000006, 24.874409999999997, 24.87031, 24.864810000000002, 24.86261, 24.85991, 24.855909999999998, 24.848609999999997, 24.84241, 24.836009999999998, 24.83031, 24.82491, 24.82251, 24.825809999999997, 24.832710000000002, 24.836509999999997, 24.833302, 24.826502, 24.821902, 24.813102, 24.812402000000002, 24.815902, 24.819402, 24.822686000000004, 24.824586, 24.824586, 24.820286, 24.810185999999998, 24.796985999999997, 24.788086, 24.780288, 24.767388, 24.751488, 24.735488, 24.732888000000003, 24.735387999999997, 24.742187999999995, 24.752788, 24.763987999999998, 24.772988, 24.779788000000003, 24.784988, 24.789388, 24.794787999999997, 24.801588000000002, 24.808287999999997, 24.814887999999996, 24.827388, 24.840684, 24.853883999999997, 24.870883999999997, 24.890183999999998, 24.912183999999996, 24.934384, 24.953084, 24.975083999999995, 24.996084, 25.018784, 25.042683999999998, 25.067384, 25.092284, 25.112184000000003, 25.129084, 25.146184, 25.165784, 25.185783999999998, 25.207684, 25.235283999999996, 25.266583999999998, 25.299283999999997, 25.327883999999997, 25.354504, 25.382603999999997, 25.409119999999998, 25.43242, 25.45382, 25.472019999999997, 25.49072, 25.51372, 25.530320000000003], "overall_sma_200": [23.52, 23.58, 23.683333333333334, 23.735, 23.8, 23.8325, 23.850714285714286, 23.846875, 23.820555555555554, 23.797, 23.775909090909092, 23.77208333333333, 23.76576923076923, 23.756785714285716, 23.747, 23.7434375, 23.728529411764704, 23.7125, 23.695526315789476, 23.674, 23.67809523809524, 23.68659090909091, 23.694565217391304, 23.70520833333333, 23.717200000000002, 23.736538461538462, 23.764629629629628, 23.78857142857143, 23.80896551724138, 23.825499999999998, 23.846129032258066, 23.8671875, 23.887424242424242, 23.911617647058822, 23.93585714285714, 23.961944444444445, 23.98864864864865, 24.014342105263157, 24.039358974358972, 24.065625, 24.09182926829268, 24.114642857142858, 24.13453488372093, 24.15352272727273, 24.171666666666663, 24.187934782608696, 24.197553191489362, 24.201979166666664, 24.210918367346938, 24.224508, 24.239321568627453, 24.25048846153846, 24.263120754716983, 24.269544444444445, 24.27528, 24.280453571428573, 24.28676140350877, 24.294231034482756, 24.30110847457627, 24.311590000000002, 24.325580327868852, 24.33903870967742, 24.351434920634922, 24.3660984375, 24.384619999999998, 24.40394393939394, 24.421944776119403, 24.432945588235295, 24.440801449275362, 24.445218571428573, 24.445708450704224, 24.447504166666665, 24.45164794520548, 24.457639189189187, 24.462537333333334, 24.467043421052633, 24.470263636363637, 24.472760256410254, 24.474877215189874, 24.47706625, 24.477658024691358, 24.479640243902438, 24.482897590361446, 24.485363095238096, 24.48794705882353, 24.490063953488374, 24.49218965517241, 24.4963125, 24.50034269662921, 24.504672222222226, 24.507642857142855, 24.51016847826087, 24.511672043010755, 24.51351595744681, 24.51547894736842, 24.518442708333335, 24.521396907216495, 24.5237806122449, 24.526873737373737, 24.528904999999998, 24.530004950495048, 24.5305931372549, 24.530101941747574, 24.530533653846152, 24.532719047619047, 24.534674528301885, 24.537193457943925, 24.53976574074074, 24.541235779816514, 24.542815454545455, 24.543871171171173, 24.543479464285717, 24.54464336283186, 24.54776052631579, 24.55104086956522, 24.553747413793104, 24.555937606837606, 24.560039830508472, 24.564577310924367, 24.568955833333334, 24.572600826446283, 24.577210655737705, 24.58227398373984, 24.587537903225805, 24.5915176, 24.594957936507935, 24.59802913385827, 24.60120859375, 24.60410620155039, 24.606997692307694, 24.611142748091602, 24.616399242424244, 24.622366165413535, 24.629214179104476, 24.636923703703705, 24.645255147058823, 24.653574452554743, 24.661809420289853, 24.67111294964029, 24.68017642857143, 24.688898581560284, 24.69767394366197, 24.70597692307692, 24.714477083333335, 24.721239310344828, 24.727566438356167, 24.733909523809523, 24.74067364864865, 24.74798456375839, 24.755164666666666, 24.763541059602648, 24.772695394736843, 24.78146862745098, 24.789413636363637, 24.797810967741935, 24.806446794871793, 24.814877070063694, 24.822251265822786, 24.828211949685535, 24.833191875, 24.83792360248447, 24.842936419753087, 24.8469981595092], "overall_ema_10": [23.52, 23.54181818181818, 23.605123966942145, 23.6569196093163, 23.730206953076973, 23.77835114342661, 23.811378208258134, 23.812945806756655, 23.776046569164535, 23.741310829316436, 23.709254314895265, 23.71302625764158, 23.70883966534311, 23.69632336255345, 23.680628205725547, 23.6823321683209, 23.647362683171643, 23.609660377140433, 23.569722126751262, 23.514318103705577, 23.55898753939547, 23.614626168596292, 23.661057774306055, 23.713592724432228, 23.766575865444548, 23.8490166171819, 23.966468141330644, 24.051655751997796, 24.111354706180013, 24.146562941420008, 24.20446058843455, 24.261831390537356, 24.311498410439654, 24.383953244905168, 24.452325382195134, 24.52917531270511, 24.60568889221327, 24.671018184538127, 24.729014878258464, 24.794648536756924, 24.857439711892027, 24.892450673366202, 24.906550550935982, 24.918086814402166, 24.927525575419953, 24.92615728897996, 24.874128690983603, 24.78974165625931, 24.762515900575796, 24.78576755501656, 24.821082545013546, 24.820885718647443, 24.83890649707518, 24.7972871339706, 24.758689473248673, 24.723473205385275, 24.708296258951588, 24.71042421186948, 24.708528900620482, 24.74879637323494, 24.82446975991949, 24.885475258115946, 24.92811612027668, 24.993895007499102, 25.09864136977199, 25.200706575267994, 25.2751235615829, 25.25601018674965, 25.20491742552244, 25.12220516633654, 25.005440590638983, 24.927178665068258, 24.894964362328572, 24.894970841905195, 24.882248870649704, 24.868203621440664, 24.84034841754236, 24.808466887080108, 24.777836543974633, 24.754593535979243, 24.712849256710285, 24.69964030094478, 24.70879660986391, 24.705379044434107, 24.70531012726427, 24.69889010412531, 24.694546448829797, 24.723719821769834, 24.74758894508441, 24.77348186415997, 24.773757888858153, 24.767620090883945, 24.746234619814135, 24.7351010525752, 24.72871904301607, 24.74167921701315, 24.75319208664712, 24.753520798165823, 24.767426107590218, 24.760621360755632, 24.738690204254606, 24.711655621662857, 24.669536417724153, 24.652347978137943, 24.67192107302195, 24.68429905974523, 24.706099230700637, 24.72589937057325, 24.721190394105385, 24.720064867904405, 24.709143982830877, 24.671117804134354, 24.67182365792811, 24.71331026557754, 24.751799308199804, 24.772381252163473, 24.779221024497385, 24.82663538367968, 24.87633804119246, 24.91518567006656, 24.932424639145363, 24.969256522937116, 25.011209882403094, 25.05189899469344, 25.05791735929463, 25.051932384877425, 25.039762860354255, 25.033442340289845, 25.022816460237145, 25.015031649284936, 25.039571349414942, 25.08783110406677, 25.14640726696372, 25.217969582061226, 25.300156930777366, 25.385582943363296, 25.458204226388148, 25.518530730681213, 25.597888779648265, 25.660090819712217, 25.705528852491813, 25.74725087931148, 25.77229617398212, 25.80096959689446, 25.781702397459103, 25.756847416102904, 25.739238794993284, 25.738468104994503, 25.755110267722774, 25.767817491773176, 25.813668856905323, 25.875729064740717, 25.919232871151493, 25.934826894578492, 25.963222004655126, 25.996272549263285, 26.020586631215412, 26.0132072437217, 25.968987744863206, 25.90644451852444, 25.849818242429087, 25.813487652896526, 25.75739898873352], "overall_ema_50": [23.52, 23.52470588235294, 23.539031141868513, 23.55279462650112, 23.572685033305003, 23.589246404547946, 23.60378576123234, 23.612264750987936, 23.612175937223704, 23.611110214195325, 23.60930197050139, 23.614035226560162, 23.617014237283293, 23.617915639742773, 23.617605222497957, 23.620444233380393, 23.615328773247832, 23.60845313508125, 23.59988634547022, 23.586753547608645, 23.593547526133797, 23.604192721187374, 23.614616536042774, 23.62776882874698, 23.642562208011807, 23.66520682730546, 23.697747736038583, 23.726659589527266, 23.752280782094825, 23.77395604554209, 23.80105580846201, 23.829249698326244, 23.85692618074482, 23.890380056009732, 23.924482798911313, 23.961757983267734, 24.000512572159195, 24.03833560854511, 24.07565578075903, 24.115433985435146, 24.155613044829845, 24.19068704307181, 24.22124833550037, 24.250611145872906, 24.278822473485736, 24.303966690211787, 24.317144467066225, 24.320785860514608, 24.333304062063053, 24.35515096158999, 24.37965484544921, 24.396923282882575, 24.417436095318553, 24.424987620992336, 24.43126261624754, 24.436507219531954, 24.444487328569917, 24.45529174705737, 24.464888149133554, 24.483127829559688, 24.509867914674995, 24.535363290570096, 24.55829022035166, 24.586980799945717, 24.625530572496867, 24.666098001026405, 24.703113765692038, 24.72142302978255, 24.731367224693038, 24.7320979217639, 24.72221172875355, 24.716438719782825, 24.717754848418792, 24.72470563867688, 24.72863875088563, 24.73163330967443, 24.73098102302053, 24.728393531921686, 24.72492711890515, 24.721988800516712, 24.714263749516057, 24.711359288750725, 24.712874610760498, 24.711977567201263, 24.71170393711494, 24.71006848860063, 24.708693253753548, 24.714430773214197, 24.719943291911683, 24.72661218242495, 24.728509743898485, 24.728960342176975, 24.725863858170033, 24.72426135392807, 24.723309928283832, 24.726317382076623, 24.729402974936363, 24.73040677984082, 24.73431239631765, 24.734143282736568, 24.73045138929592, 24.724943491676473, 24.71533786455191, 24.709834418883208, 24.711801696574064, 24.71290751239469, 24.716487609947837, 24.720350840930276, 24.719552768736932, 24.719374228786464, 24.717045827657586, 24.708534226572976, 24.707219158864234, 24.714779191849953, 24.723023145110737, 24.72859086491032, 24.731783380011876, 24.74387030628592, 24.75783617662765, 24.77086220891676, 24.78024016150826, 24.794152312037347, 24.810067907643727, 24.82673191126554, 24.83686007160807, 24.844238108015595, 24.849758182211062, 24.855846096634156, 24.860518798726936, 24.865204336031763, 24.876372793442282, 24.89318170350337, 24.91344908767971, 24.93801971169227, 24.966724821037673, 24.998225808447962, 25.02907969831275, 25.058919710143623, 25.094060113667407, 25.12723422685692, 25.157930923842923, 25.18840422094712, 25.215721702478607, 25.243732616106897, 25.261429376259567, 25.27647136150429, 25.291511700268828, 25.3089033982975, 25.329338559148578, 25.34877626271138, 25.375098762212893, 25.405683124479058, 25.433499472538703, 25.45591125792934, 25.480816698794857, 25.506863102763685, 25.531299843831775, 25.54889592838739, 25.55756667629377, 25.56021112036068, 25.56157539015046, 25.56504302190927, 25.562688393599103], "overall_ema_200": [23.52, 23.521194029850747, 23.524863740996512, 23.52849693760351, 23.533785525289048, 23.53837472404239, 23.54257000042008, 23.54533049792834, 23.545973975560894, 23.54636229421203, 23.54654774402087, 23.548373139602752, 23.54978236209427, 23.55068005003363, 23.551270298292003, 23.552650693333874, 23.552027303350453, 23.55091260381463, 23.549311483378663, 23.546482513394796, 23.548607065500324, 23.551755253903305, 23.55492186829233, 23.558852993980963, 23.563292267672693, 23.569826672969484, 23.579032377716057, 23.587549468485054, 23.595434548400625, 23.60249490115286, 23.6110770414399, 23.62012105097781, 23.62922432410241, 23.639978310927262, 23.651122805345896, 23.66330068787977, 23.676103666109825, 23.68892850525301, 23.701874490275372, 23.715686684401987, 23.729858956198985, 23.7429946879781, 23.755203696057922, 23.76729122147028, 23.77925847299794, 23.790609134958164, 23.79906078535659, 23.805139782517223, 23.81344684935785, 23.824162801105533, 23.835663668756226, 23.845458060111888, 23.856150019712764, 23.863651014541492, 23.870828616386852, 23.877735794333255, 23.885320512797602, 23.893625781326982, 23.901649405393382, 23.911881749618324, 23.92435058793058, 23.936645606956144, 23.948420277533696, 23.96176833447366, 23.977770639603275, 23.994509240204238, 24.01058377512758, 24.022120254977054, 24.031601645474797, 24.038749887808383, 24.0431404361884, 24.0484325711517, 24.055413341588, 24.063767437691602, 24.071341891047904, 24.078641971733997, 24.084973892413263, 24.090745296468853, 24.096210517399513, 24.101720860509968, 24.105932593241214, 24.111248686840803, 24.117604421300097, 24.123299899695123, 24.129087960394678, 24.134470169743988, 24.139848576015194, 24.146964510582208, 24.154009639830146, 24.161332926996014, 24.167439067025903, 24.17313619073709, 24.177881104262095, 24.182927063423666, 24.18807206776771, 24.194160902914298, 24.200238903880326, 24.20575891478699, 24.21197026886871, 24.217124793556586, 24.221332507053535, 24.225000840316685, 24.22753814538816, 24.230995477274845, 24.236259203869125, 24.241271550099285, 24.24687282820775, 24.25252583489225, 24.256978314147055, 24.261535743857035, 24.265500562326118, 24.267833890064168, 24.271885294143132, 24.27813519171385, 24.284571657467943, 24.290347063861297, 24.29551773984278, 24.30292552352594, 24.31085661284409, 24.318609283363056, 24.325488792981336, 24.33354363086212, 24.342165087271454, 24.35104901675134, 24.358352011609536, 24.364985324926856, 24.37115462517634, 24.377461544328817, 24.383407200604154, 24.38934344736431, 24.396912169281084, 24.405947869089232, 24.415938437556008, 24.427123129719632, 24.439490063752274, 24.452728968590563, 24.46598539676379, 24.47915967142286, 24.493844649816662, 24.50823425529112, 24.522182173148924, 24.536240061973313, 24.549660558869103, 24.563395279676378, 24.57465502813731, 24.585305226862314, 24.59599870719204, 24.607332053389136, 24.61949790360417, 24.631492949339453, 24.64530893989329, 24.660330741486394, 24.674805062466632, 24.68804083298935, 24.702000625695927, 24.71635882842532, 24.730424909734523, 24.742858492722238, 24.753078806227492, 24.76175463900135, 24.770045637618253, 24.778801402418072, 24.78602725911043], "overall_macd": [0.0, 0.00957264957265025, 0.036906518615918316, 0.057901355973282165, 0.08725171166952705, 0.10406749790824676, 0.11326428202224648, 0.10801088744464593, 0.08591194995569751, 0.06562461203751724, 0.04738667364535232, 0.04572006466407785, 0.0407024073179052, 0.032318745211149746, 0.022988881791775384, 0.021798944562441136, 0.0046638205843372305, -0.012802887040496813, -0.03033033162359544, -0.0536885251673489, -0.031890089622802265, -0.006072055055160064, 0.014623807412995404, 0.03705362778077159, 0.058592049689650594, 0.09195016315455717, 0.13897489406690156, 0.16944754769831505, 0.18700364330470975, 0.19264441743160532, 0.2076319821471877, 0.2213956641078596, 0.23085272930088863, 0.24959142448858174, 0.2654169956528598, 0.283965041486379, 0.3012438233617978, 0.3125449336817212, 0.31983161631206514, 0.3298729589277265, 0.3379694756901124, 0.3332819093279902, 0.31942946378127957, 0.30493618634404385, 0.2901059981941394, 0.27119224966422095, 0.23094709341241426, 0.1784365340309435, 0.1536098959510923, 0.15238321488053685, 0.15683315746194992, 0.14576877449909986, 0.14341612375043766, 0.11520916235190981, 0.0898024642493418, 0.06727810004648305, 0.05484701014342974, 0.05086428147130917, 0.045568818477811135, 0.05924822703301302, 0.08803695764425967, 0.10919010034373855, 0.12132786057445344, 0.143008124452372, 0.18070852350826527, 0.2153660039821581, 0.23607638322544133, 0.2145124195758754, 0.17961743472705294, 0.1322824188514602, 0.07215062671130923, 0.03179494196661281, 0.013775018682689932, 0.011066816466708929, 0.0032348424631152284, -0.004533625402530106, -0.01774785378270849, -0.031887230960538915, -0.044596005319682774, -0.0532470848851716, -0.06938970181100501, -0.07205654183197652, -0.06456581487596225, -0.06274754372950397, -0.059411319398464, -0.05891243914595634, -0.05745135132253054, -0.041292933781981844, -0.02816263019571963, -0.014762390859520025, -0.0132691846461519, -0.014740100750820773, -0.02290403672170882, -0.02624724539722223, -0.027370873329356726, -0.01996208184222681, -0.013531124616221746, -0.012327028503353432, -0.005260263417731892, -0.007640886060990226, -0.016598457806438205, -0.02741594612203002, -0.04435368259581551, -0.04954018629925727, -0.03828129106635103, -0.030619406868872545, -0.0191461995133686, -0.009077490622150464, -0.010259243022225917, -0.00987162176277323, -0.013842897166192358, -0.029560074223955013, -0.02757712093047715, -0.007760537912165688, 0.009848016166710494, 0.018745338978742865, 0.02111508945565177, 0.04107868211470489, 0.061037865171059025, 0.07518209274887155, 0.0790252101645521, 0.09110713736869158, 0.10471996196032762, 0.11698391328470947, 0.11329346018233366, 0.10432466119691597, 0.09291805616621218, 0.08451780372145734, 0.074580081108369, 0.06634306104275112, 0.07269476257489416, 0.08920740893113788, 0.10950412719963509, 0.1345285745359277, 0.1629719042206439, 0.1913765425295182, 0.21264654071989497, 0.22728660721412197, 0.249328977177246, 0.26256070319191593, 0.26754213293911633, 0.2703903513115513, 0.2655518859188817, 0.26232457672611886, 0.2380601655155381, 0.21234804658399398, 0.1909798844970645, 0.17804494400734328, 0.17346007674037978, 0.16749233085612047, 0.17646355751823606, 0.19225054641285055, 0.19923749729708717, 0.19366616255058133, 0.19395453376001015, 0.1962778498499027, 0.1946647459334372, 0.17921670444978588, 0.1483190456868151, 0.11085428117808505, 0.07784508640710897, 0.05548352256765554, 0.025764536396373217], "overall_signal": [0.0, 0.0019145299145300499, 0.008912927654807704, 0.018710613318502597, 0.032418832988707486, 0.04674856597261534, 0.060051709182541574, 0.06964354483496245, 0.07289722585910946, 0.07144270309479102, 0.06663149720490329, 0.0624492106967382, 0.0580998500209716, 0.052943629059007236, 0.04695267960556087, 0.041921932596936926, 0.03447031019441699, 0.025015670747434236, 0.013946470273228302, 0.0004194711851128619, -0.006042440976470164, -0.006048363792208144, -0.0019139295511674346, 0.005879581915220371, 0.016422075470106417, 0.031527693006996566, 0.053017133218977566, 0.07630321611484507, 0.09844330155281802, 0.11728352472857549, 0.13535321621229793, 0.15256170579141026, 0.16821991049330592, 0.1844942132923611, 0.20067876976446086, 0.2173360241088445, 0.2341175839594352, 0.2498030539038924, 0.26380876638552697, 0.2770216048939669, 0.289211179053196, 0.2980253251081548, 0.3023061528427798, 0.3028321595430326, 0.300286927273254, 0.29446799175144744, 0.2817638120836408, 0.26109835647310137, 0.23960066436869956, 0.22215717447106703, 0.20909237106924364, 0.1964276517552149, 0.18582534615425947, 0.17170210939378955, 0.1553221803649, 0.1377133643012166, 0.12114009346965925, 0.10708493106998923, 0.09478170855155361, 0.0876750122478455, 0.08774740132712834, 0.0920359411304504, 0.09789432501925101, 0.1069170849058752, 0.12167537262635322, 0.1404134988975142, 0.15954607576309962, 0.1705393445256548, 0.17235496256593444, 0.16434045382303958, 0.1459024884006935, 0.12308097911387737, 0.1012197870276399, 0.08318919291545371, 0.06719832282498601, 0.05285193317948279, 0.038731975787044536, 0.024608134437527848, 0.010767306486085725, -0.002035571788165741, -0.015506397792733596, -0.026816426600582182, -0.034366304255658196, -0.04004255215042735, -0.043916305600034684, -0.04691553230921902, -0.04902269611188133, -0.04747674364590143, -0.04361392095586507, -0.03784361493659606, -0.03292872887850723, -0.02929100325296994, -0.02801360994671772, -0.027660337036818625, -0.027602444295326246, -0.026074371804706363, -0.02356572236700944, -0.021317983594278243, -0.018106439558968974, -0.016013328859373226, -0.016130354648786222, -0.01838747294343498, -0.023580714873911092, -0.02877260915898033, -0.03067434554045447, -0.03066335780613809, -0.028359926147584195, -0.024503439042497452, -0.021654599838443145, -0.01929800422330916, -0.0182069828118858, -0.020477601094299643, -0.021897505061535143, -0.019070111631661252, -0.013286486071986903, -0.00688012106184095, -0.001281078958342406, 0.007190873256267054, 0.01796027163922545, 0.029404635861154674, 0.039328750721834164, 0.049684428051205654, 0.06069153483303005, 0.07195001052336594, 0.0802187004551595, 0.0850398926035108, 0.08661552531605109, 0.08619598099713234, 0.08387280101937969, 0.08036685302405397, 0.07883243493422201, 0.0809074297336052, 0.08662676922681119, 0.0962071302886345, 0.10956008507503637, 0.12592337656593275, 0.14326800939672518, 0.16007172896020455, 0.17792317860361284, 0.19485068352127347, 0.20938897340484205, 0.22158924898618393, 0.2303817763727235, 0.2367703364434026, 0.23702830225782973, 0.2320922511230626, 0.223869777797863, 0.21470481103975905, 0.2064558641798832, 0.19866315751513067, 0.19422323751575177, 0.19382869929517155, 0.19491045889555467, 0.19466159962656002, 0.19452018645325006, 0.1948717191325806, 0.19483032449275195, 0.19170760048415875, 0.18302988952469004, 0.16859476785536906, 0.15044483156571706, 0.13145256976610475, 0.11031496309215845], "overall_upper_bb": [null, 23.749705627484772, 24.06086920359381, 24.10612441759245, 24.23335897360041, 24.251534604776264, 24.245194051626665, 24.212737483923753, 24.197465506486957, 24.1823194922543, 24.1673121614596, 24.146211613067663, 24.126852004147814, 24.110156453200073, 24.095851175800146, 24.08166264690661, 24.07832872397605, 24.078097818245517, 24.08040573033732, 24.095196291281717, 24.102370280551238, 24.120489076397103, 24.11766209984377, 24.12727207272154, 24.11537191862254, 24.170197436557867, 24.307147590720415, 24.417714760088923, 24.506570445738003, 24.568667546416382, 24.65234689942052, 24.738221905631818, 24.81621264492614, 24.916601771603258, 25.0101673689224, 25.11520353276968, 25.2027808470324, 25.264250855783988, 25.29624388426397, 25.28516732996909, 25.339384772282386, 25.367870890643502, 25.363490136061408, 25.350471287610258, 25.32417481845062, 25.309878858067687, 25.304961204156314, 25.307310587806917, 25.29065489400306, 25.26458986739298, 25.261559458759717, 25.247001385924843, 25.234041292501544, 25.242026868645407, 25.253095755971835, 25.260948456156363, 25.253545508294742, 25.240007376364854, 25.22162087385523, 25.196638263175455, 25.202524778197485, 25.224983014784392, 25.249713393464788, 25.310783738570457, 25.44166130566845, 25.579739065933676, 25.685935799218374, 25.68414308576611, 25.681585235706805, 25.68238561617214, 25.69541617156859, 25.702054016302643, 25.699340970412454, 25.696893100180297, 25.690245419077197, 25.680761558305523, 25.677304771088053, 25.67960351784636, 25.682426198336238, 25.68440127252527, 25.67341177834371, 25.651655721051913, 25.630107800215765, 25.581275060338974, 25.459199390128045, 25.275481683909465, 25.039039347439005, 24.953022071091482, 24.924362011836422, 24.945815081810885, 24.934411979334694, 24.929816686237984, 24.92839202808831, 24.902896647040208, 24.88998872957588, 24.88920787080043, 24.898395906587464, 24.901787012369304, 24.912952753473622, 24.912779143437714, 24.895550145958758, 24.901458409215987, 24.92503980030448, 24.930023687577787, 24.933373102142944, 24.93548501583149, 24.94322570058402, 24.937057681490533, 24.921164571077586, 24.89617742551782, 24.889637643577508, 24.899423776957573, 24.899767311953447, 24.929612625845067, 24.960994877581047, 24.970461654456674, 24.971069713269184, 25.02291233187204, 25.077418960475832, 25.128538952940115, 25.156990027250732, 25.202778896420792, 25.241520786562084, 25.287655301460205, 25.3090277455207, 25.31961645009382, 25.326359515803816, 25.33404337605013, 25.332731660322438, 25.330362553523756, 25.335632003967927, 25.322539664378297, 25.35896472590529, 25.449709577577458, 25.560906336329282, 25.673568826236263, 25.76089093787286, 25.84671984524442, 25.960286197016263, 26.052448673010304, 26.1212371918167, 26.18901903652957, 26.240770773555067, 26.293898756607895, 26.303583470942474, 26.297756672934046, 26.279918122946754, 26.258880418899764, 26.22431416273219, 26.16076999657473, 26.134637382462966, 26.150770676074977, 26.15958058195939, 26.157805302577405, 26.181017694451118, 26.216389030144764, 26.244182879683382, 26.248768703681108, 26.247010789537278, 26.25658164569679, 26.266956339659945, 26.266552925922593, 26.280776624381218], "overall_lower_bb": [null, 23.410294372515224, 23.305797463072857, 23.363875582407548, 23.36664102639959, 23.413465395223735, 23.456234519801907, 23.481012516076248, 23.44364560462415, 23.4116805077457, 23.384506020358586, 23.397955053599, 23.404686457390646, 23.40341497537136, 23.398148824199854, 23.405212353093386, 23.37873009955336, 23.34690218175448, 23.310646901241633, 23.252803708718282, 23.269629719448762, 23.274010923602898, 23.27483790015623, 23.27122792727846, 23.27762808137746, 23.245302563442127, 23.161852409279586, 23.11278523991108, 23.100929554262, 23.110832453583615, 23.11715310057948, 23.110278094368184, 23.116787355073868, 23.12339822839674, 23.144832631077602, 23.15829646723032, 23.2167191529676, 23.307749144216015, 23.43575611573603, 23.629332670030905, 23.71311522771761, 23.803129109356497, 23.91750986393859, 24.032528712389738, 24.155325181549383, 24.239621141932314, 24.259038795843693, 24.254189412193085, 24.296845105996937, 24.381450132607018, 24.43598054124028, 24.480538614075154, 24.531998707498452, 24.51401313135459, 24.485444244028166, 24.44659154384364, 24.42299449170526, 24.412032623635145, 24.401419126144766, 24.410401736824543, 24.407015221802517, 24.395556985215606, 24.38582660653521, 24.356746261429542, 24.285868694331544, 24.221790934066323, 24.212594200781627, 24.290386914233892, 24.3264447642932, 24.311604383827863, 24.24857382843141, 24.21743598369736, 24.203149029587546, 24.234096899819697, 24.264744580922798, 24.298228441694473, 24.30918522891195, 24.30138648215364, 24.292563801663768, 24.26258872747473, 24.209578221656283, 24.179354278948093, 24.163902199784236, 24.152744939661027, 24.188320609871955, 24.27303831609054, 24.415980652560993, 24.470497928908514, 24.48715798816358, 24.479704918189114, 24.520608020665303, 24.541703313762014, 24.53312797191169, 24.5376233529598, 24.538031270424117, 24.53831212919957, 24.53812409341253, 24.543732987630698, 24.55156724652638, 24.559740856562282, 24.588469854041243, 24.577541590784012, 24.52696019969552, 24.510476312422213, 24.512626897857054, 24.517514984168507, 24.522694299415978, 24.524862318509467, 24.525255428922417, 24.532742574482178, 24.5277823564225, 24.493996223042434, 24.49615268804655, 24.487807374154933, 24.478925122418953, 24.475958345543322, 24.475850286730815, 24.45250766812796, 24.42500103952417, 24.409881047059887, 24.418429972749262, 24.427141103579206, 24.460399213437917, 24.48026469853979, 24.4913922544793, 24.509303549906175, 24.520640484196186, 24.53195662394987, 24.560768339677566, 24.589637446476246, 24.633367996032074, 24.726960335621705, 24.764035274094713, 24.73729042242254, 24.700593663670716, 24.67843117376374, 24.688609062127142, 24.677780154755585, 24.649713802983737, 24.642551326989697, 24.663762808183304, 24.675980963470433, 24.69272922644493, 24.709101243392105, 24.760416529057526, 24.82824332706595, 24.913581877053247, 25.00761958110023, 25.12768583726781, 25.275730003425274, 25.388862617537033, 25.45772932392503, 25.519419418040606, 25.567694697422592, 25.586582305548884, 25.58871096985523, 25.595417120316615, 25.609831296318895, 25.593089210462715, 25.552018354303208, 25.510143660340052, 25.482047074077403, 25.42982337561878]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/411_BGS.json b/411_BGS.json
new file mode 100644
index 0000000000000000000000000000000000000000..ef465bf1a004bc470bedfec3594542df7cced8e7
--- /dev/null
+++ b/411_BGS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480440.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557840.0, 1624561500.0, 1624565160.0, 1624568700.0, 1624572240.0, 1624575900.0, 1624642500.0, 1624646040.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660440.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914240.0, 1624917960.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995240.0, 1624998900.0, 1625002440.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256240.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681160.0, 1625684700.0, 1625688240.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780040.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864580.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114840.0, 1626118440.0, 1626122160.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206640.0, 1626210240.0, 1626213900.0, 1626217440.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372240.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456840.0, 1626460500.0, 1626464100.0, 1626467760.0, 1626471240.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897840.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0], "input_window": [[33.29, 33.18, 33.07, 32.84, 32.93, 33.13, 32.88, 32.99, 33.22, 33.26, 33.02, 33.25, 33.2779, 33.27, 33.445, 33.54, 33.6, 33.65, 33.6, 33.63, 33.64, 33.57, 33.5, 33.36, 33.3, 33.275, 33.27, 32.8671, 33.05, 32.7171, 32.76, 32.63, 32.63, 32.75, 33.0999, 32.86, 33.16, 33.091, 33.025, 32.96, 32.46, 31.94, 31.985, 31.9801, 32.05, 31.97, 31.7356, 31.34, 31.09, 31.11, 31.15, 31.11, 31.0402, 30.825, 30.44, 30.4559, 30.72, 30.73, 30.77, 30.82, 30.56, 30.72, 30.91, 30.82, 30.85, 30.62, 30.69, 30.69, 30.845, 31, 30.85, 31.08, 31.2, 31.53, 31.62, 31.695, 31.619, 31.66, 31.55, 31.59, 31.585, 31.35, 31.32, 31.285, 31.27, 31.2, 31.15, 30.93, 31.04, 30.8598, 30.73, 30.68, 30.64, 30.25, 30.4381, 30.579, 30.645, 30.57, 30.56, 30.585, 30.125, 30.105, 30.185, 30.035, 30.1516, 30.57, 30.4, 30.39, 30.13, 30.185, 30.19, 30.05, 29.935, 29.98, 30.0327, 30.169, 30.23, 30.2699, 30.83, 31.35, 31.32, 31.34, 31.23, 31.34, 31.26, 30.96, 31.18, 31.23, 31.2, 31.13, 30.99, 30.52, 30.38, 30.27, 29.92, 30.0189, 30.17], [33.295, 33.19, 33.11, 32.85, 32.95, 33.13, 32.88, 32.99, 33.23, 33.29, 33.02, 33.27, 33.2779, 33.27, 33.445, 33.54, 33.61, 33.65, 33.6, 33.63, 33.6499, 33.57, 33.55, 33.36, 33.31, 33.29, 33.27, 32.89, 33.11, 32.7171, 32.76, 32.67, 32.63, 32.75, 33.1, 32.86, 33.16, 33.091, 33.025, 32.961, 32.5125, 31.97, 32, 31.985, 32.05, 31.97, 31.7405, 31.37, 31.11, 31.11, 31.16, 31.11, 31.06, 30.825, 30.474, 30.47, 30.72, 30.73, 30.77, 30.82, 30.5786, 30.73, 30.91, 30.82, 30.85, 30.65, 30.69, 30.695, 30.852, 31.01, 30.85, 31.1, 31.21, 31.54, 31.64, 31.695, 31.64, 31.66, 31.55, 31.7, 31.585, 31.37, 31.33, 31.3, 31.27, 31.2, 31.16, 30.99, 31.05, 30.8598, 30.73, 30.68, 30.64, 30.29, 30.445, 30.59, 30.645, 30.59, 30.65, 30.63, 30.125, 30.14, 30.185, 30.04, 30.18, 30.57, 30.42, 30.39, 30.14, 30.185, 30.195, 30.05, 29.935, 29.995, 30.0327, 30.18, 30.23, 30.28, 30.85, 31.38, 31.32, 31.34, 31.23, 31.34, 31.28, 30.985, 31.18, 31.24, 31.2, 31.13, 30.99, 30.52, 30.39, 30.29, 29.96, 30.03, 30.18], [33.29, 33.16, 33.07, 32.84, 32.93, 33.03, 32.88, 32.98, 33.22, 33.26, 33.02, 33.25, 33.2779, 33.25, 33.411, 33.53, 33.6, 33.63, 33.6, 33.6253, 33.61, 33.51, 33.5, 33.35, 33.3, 33.275, 33.26, 32.8671, 33.05, 32.7, 32.76, 32.63, 32.63, 32.74, 33.03, 32.86, 33.15, 33.06, 33, 32.94, 32.46, 31.94, 31.985, 31.9801, 32.04, 31.95, 31.73, 31.28, 31.09, 31.11, 31.1497, 31.11, 31.0402, 30.825, 30.44, 30.45, 30.72, 30.73, 30.77, 30.79, 30.56, 30.72, 30.91, 30.82, 30.82, 30.62, 30.62, 30.67, 30.845, 30.99, 30.85, 31.06, 31.2, 31.48, 31.62, 31.695, 31.619, 31.62, 31.5458, 31.53, 31.54, 31.35, 31.32, 31.285, 31.27, 31.195, 31.15, 30.93, 31.04, 30.8598, 30.73, 30.66, 30.549, 30.25, 30.4381, 30.57, 30.645, 30.53, 30.56, 30.585, 30.125, 30.105, 30.17, 30.035, 30.1516, 30.57, 30.38, 30.38, 30.115, 30.16, 30.19, 30.03, 29.88, 29.965, 30.01, 30.1663, 30.22, 30.26, 30.8, 31.32, 31.28, 31.34, 31.2279, 31.34, 31.26, 30.96, 31.18, 31.195, 31.2, 31.13, 30.98, 30.45, 30.37, 30.26, 29.92, 30.0189, 30.17], [33.29, 33.16, 33.11, 32.85, 32.95, 33.03, 32.88, 32.99, 33.22, 33.2862, 33.02, 33.27, 33.2779, 33.25, 33.411, 33.53, 33.61, 33.63, 33.6, 33.6253, 33.61, 33.51, 33.53, 33.3543, 33.3, 33.29, 33.27, 32.89, 33.11, 32.7, 32.76, 32.67, 32.63, 32.75, 33.03, 32.86, 33.15, 33.06, 33, 32.961, 32.5125, 31.9439, 32, 31.985, 32.04, 31.955, 31.735, 31.28, 31.11, 31.11, 31.15, 31.11, 31.0523, 30.825, 30.474, 30.465, 30.72, 30.73, 30.77, 30.81, 30.565, 30.73, 30.91, 30.82, 30.82, 30.65, 30.62, 30.695, 30.852, 30.99, 30.85, 31.06, 31.21, 31.52, 31.64, 31.695, 31.64, 31.62, 31.5458, 31.7, 31.54, 31.37, 31.33, 31.3, 31.27, 31.2, 31.16, 30.99, 31.05, 30.8598, 30.73, 30.66, 30.55, 30.29, 30.445, 30.59, 30.645, 30.55, 30.595, 30.63, 30.125, 30.14, 30.17, 30.04, 30.18, 30.57, 30.38, 30.39, 30.115, 30.17, 30.195, 30.04, 29.925, 29.965, 30.01, 30.1763, 30.22, 30.28, 30.8, 31.35, 31.295, 31.34, 31.23, 31.34, 31.28, 30.985, 31.18, 31.195, 31.2, 31.13, 30.99, 30.507, 30.37, 30.26, 29.96, 30.03, 30.18], [581, 406, 1538, 236, 1906, 3277, 300, 1244, 1816, 1454, 401, 828, 346, 1799, 2482, 1391, 2554, 2676, 957, 313, 5672, 1247, 1496, 1641, 1160, 1194, 1280, 404, 7317, 1788, 306, 1832, 706, 1896, 6378, 696, 1280, 3074, 1113, 2095, 595, 1473, 1669, 411, 1416, 2841, 2376, 2609, 1038, 870, 3004, 526, 804, 1254, 1973, 1274, 205, 683, 610, 2534, 2006, 1343, 215, 299, 939, 2029, 568, 812, 348, 971, 147, 2121, 3264, 4142, 1009, 252, 4325, 872, 1393, 3469, 876, 2063, 683, 615, 402, 2421, 2358, 1921, 300, 360, 136, 1547, 1225, 2223, 250, 595, 316, 2398, 10714, 1544, 423, 3387, 559, 1495, 3480, 129, 1302, 1315, 893, 1738, 316, 3130, 2714, 1416, 742, 2005, 902, 1702, 3263, 2038, 2504, 202, 631, 113, 2008, 703, 206, 2411, 227, 421, 636, 3273, 884, 6831, 939, 331, 755]], "output_timestamps": [1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580040.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0], "output_window": [[30.2041, 29.985, 29.59, 29.43, 29.365, 29.27, 29.3349, 29.46, 29.4492, 29.72, 29.61, 29.435, 29.46, 29.48, 29.56, 29.48, 29.671, 29.63, 29.52, 29.59, 29.62, 29.89, 29.55, 29.62, 29.71, 29.655, 29.83, 29.76, 29.89, 29.735, 29.5828, 29.55, 29.47], [30.2041, 29.99, 29.6001, 29.49, 29.3684, 29.27, 29.3349, 29.46, 29.47, 29.7255, 29.61, 29.5, 29.46, 29.48, 29.59, 29.49, 29.72, 29.64, 29.55, 29.64, 29.665, 29.89, 29.5586, 29.66, 29.715, 29.655, 29.85, 29.78, 29.89, 29.74, 29.5828, 29.55, 29.4873], [30.2041, 29.985, 29.58, 29.43, 29.36, 29.27, 29.33, 29.4486, 29.4492, 29.7152, 29.5817, 29.435, 29.46, 29.48, 29.53, 29.46, 29.671, 29.63, 29.51, 29.58, 29.62, 29.89, 29.52, 29.62, 29.69, 29.63, 29.83, 29.67, 29.8749, 29.72, 29.5828, 29.54, 29.47], [30.2041, 29.99, 29.59, 29.49, 29.36, 29.27, 29.33, 29.46, 29.47, 29.7255, 29.5817, 29.46, 29.46, 29.48, 29.53, 29.49, 29.72, 29.64, 29.55, 29.64, 29.665, 29.89, 29.5586, 29.66, 29.69, 29.63, 29.85, 29.67, 29.8749, 29.735, 29.5828, 29.54, 29.4873], [205, 795, 2989, 3866, 1833, 226, 901, 3974, 1026, 503, 1375, 5256, 267, 1053, 1451, 731, 1001, 1599, 2194, 2263, 2015, 351, 2543, 1567, 2326, 964, 1055, 1735, 336, 648, 605, 2263, 1877]], "text": {"content": "B&G Foods (BGS) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-22T19:03:44Z\n\nB&G Foods (BGS) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBGS Quick QuoteBGS\nWall Street expects a year-over-year decline in earnings on lower revenues when B&G Foods (BGS Quick QuoteBGS  -  Free Report)     reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis food producer is expected to post quarterly earnings of $0.44 per share in its upcoming report, which represents a year-over-year change of -38%.\nRevenues are expected to be $436.93 million, down 14.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for B&G Foods?\nFor B&G Foods, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +6.82%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that B&G Foods will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that B&G Foods would post earnings of $0.55 per share when it actually produced earnings of $0.52, delivering a surprise of -5.45%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nB&G Foods appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nB&G Foods, Inc. (BGS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626980624000, "published_utc": "2021-07-22T19:03:44Z", "article_url": "https://www.zacks.com/stock/news/1766298/bg-foods-bgs-expected-to-beat-earnings-estimates-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.23876002306649, "input_bin_label": "<-4%", "output_percentage_change": -1.9524140461364277, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.422949834785214, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [33.29, 33.224999999999994, 33.18666666666667, 33.1025, 33.072, 33.065, 33.03857142857143, 33.0325, 33.053333333333335, 33.076620000000005, 33.04962, 33.06062, 33.07741, 33.11741000000001, 33.16351, 33.21351, 33.28651000000001, 33.35051, 33.388510000000004, 33.42242, 33.48142, 33.50542, 33.530629999999995, 33.54106, 33.52996, 33.50596, 33.47196, 33.39796, 33.34896, 33.25643, 33.17143, 33.08743, 32.99743, 32.937, 32.910000000000004, 32.867000000000004, 32.855000000000004, 32.872, 32.861000000000004, 32.8871, 32.862350000000006, 32.78974, 32.72674, 32.650240000000004, 32.55123999999999, 32.46074, 32.31923999999999, 32.141239999999996, 31.952239999999996, 31.76714, 31.63089, 31.547499999999996, 31.452729999999995, 31.33673, 31.180130000000002, 31.03113, 30.929630000000003, 30.874629999999996, 30.840630000000004, 30.810630000000003, 30.75213, 30.71413, 30.699900000000003, 30.699399999999997, 30.733999999999998, 30.752499999999998, 30.742499999999996, 30.739000000000004, 30.7472, 30.7652, 30.793699999999994, 30.8267, 30.8567, 30.9267, 31.008699999999997, 31.1132, 31.215200000000003, 31.3077, 31.37708, 31.448079999999997, 31.517080000000004, 31.548080000000006, 31.56008, 31.53808, 31.50108, 31.45158, 31.403579999999998, 31.34058, 31.290999999999997, 31.206979999999998, 31.12598, 31.05498, 30.976979999999998, 30.87598, 30.79348, 30.73248, 30.680979999999998, 30.63698, 30.59148, 30.5685, 30.508, 30.455999999999996, 30.418, 30.393, 30.366500000000002, 30.364500000000003, 30.338, 30.321999999999996, 30.274, 30.228, 30.235000000000003, 30.225, 30.200499999999998, 30.193, 30.176, 30.136629999999997, 30.12063, 30.10963, 30.17813, 30.296129999999998, 30.40613, 30.536130000000004, 30.666630000000005, 30.804129999999997, 30.931130000000003, 31.012, 31.107999999999997, 31.1995, 31.239500000000003, 31.2175, 31.187, 31.103699999999996, 31.017699999999998, 30.909700000000004, 30.7777, 30.6822, 30.5822], "in_sma_50": [33.29, 33.224999999999994, 33.18666666666667, 33.1025, 33.072, 33.065, 33.03857142857143, 33.0325, 33.053333333333335, 33.076620000000005, 33.07147272727273, 33.08801666666667, 33.10262307692308, 33.113150000000005, 33.13300666666667, 33.157818750000004, 33.18441764705882, 33.20917222222223, 33.229742105263156, 33.249520000000004, 33.266685714285714, 33.27774545454545, 33.28871304347826, 33.291445833333334, 33.291788000000004, 33.29171923076923, 33.29091481481481, 33.27659642857143, 33.27085172413793, 33.251823333333334, 33.23595806451613, 33.218271875, 33.20044545454546, 33.18719705882353, 33.18270571428572, 33.173741666666665, 33.1731, 33.17012368421052, 33.16576153846154, 33.1606425, 33.144834146341466, 33.11624047619048, 33.09028139534884, 33.06516136363636, 33.04238, 33.01874130434783, 32.99142765957447, 32.95577291666667, 32.918104081632656, 32.881942, 32.839142, 32.798142, 32.756988, 32.716488, 32.666968000000004, 32.615668, 32.572468, 32.527268, 32.478268, 32.428744, 32.379644, 32.328844, 32.281486, 32.232886, 32.181066, 32.123466, 32.063666000000005, 32.004965999999996, 31.950006000000002, 31.897299999999994, 31.842100000000002, 31.7931, 31.7467, 31.710014, 31.676814000000004, 31.644914, 31.612313999999998, 31.586914, 31.555629999999997, 31.535629999999998, 31.511229999999998, 31.48523, 31.459229999999998, 31.430229999999998, 31.39503, 31.36183, 31.322029999999998, 31.280630000000002, 31.24163, 31.199606, 31.163956, 31.138278, 31.109278, 31.075378, 31.043478, 31.016178, 30.994378, 30.979778, 30.969478, 30.959878000000003, 30.939378, 30.919978, 30.902332, 30.886632, 30.880752, 30.882852, 30.876052, 30.869252000000003, 30.856152, 30.843352, 30.835952000000002, 30.822152000000003, 30.802452, 30.785352000000003, 30.769152, 30.759677999999997, 30.751678, 30.743377999999996, 30.742338, 30.749538, 30.758438, 30.764038, 30.764438, 30.760838, 30.753637999999995, 30.739438, 30.730238000000003, 30.721738000000002, 30.714822000000005, 30.703422, 30.692422, 30.675162, 30.655962, 30.635162, 30.608962000000002, 30.585562, 30.565962], "in_sma_200": [33.29, 33.224999999999994, 33.18666666666667, 33.1025, 33.072, 33.065, 33.03857142857143, 33.0325, 33.053333333333335, 33.076620000000005, 33.07147272727273, 33.08801666666667, 33.10262307692308, 33.113150000000005, 33.13300666666667, 33.157818750000004, 33.18441764705882, 33.20917222222223, 33.229742105263156, 33.249520000000004, 33.266685714285714, 33.27774545454545, 33.28871304347826, 33.291445833333334, 33.291788000000004, 33.29171923076923, 33.29091481481481, 33.27659642857143, 33.27085172413793, 33.251823333333334, 33.23595806451613, 33.218271875, 33.20044545454546, 33.18719705882353, 33.18270571428572, 33.173741666666665, 33.1731, 33.17012368421052, 33.16576153846154, 33.1606425, 33.144834146341466, 33.11624047619048, 33.09028139534884, 33.06516136363636, 33.04238, 33.01874130434783, 32.99142765957447, 32.95577291666667, 32.918104081632656, 32.881942, 32.84798235294118, 32.81455961538462, 32.781309433962264, 32.745081481481485, 32.70378909090909, 32.66381071428572, 32.62970877192982, 32.59695517241379, 32.56598983050847, 32.536723333333335, 32.5044, 32.47578064516129, 32.45092698412699, 32.42544375, 32.40074461538462, 32.374218181818186, 32.348035820895525, 32.323726470588234, 32.30239710144928, 32.28364857142857, 32.26345633802816, 32.24674166666667, 32.2325397260274, 32.222910810810816, 32.21513866666667, 32.208294736842106, 32.20091428571429, 32.193466666666666, 32.18526835443038, 32.1792025, 32.171311111111116, 32.161539024390244, 32.15152048192771, 32.14138333333334, 32.131131764705884, 32.12030465116279, 32.10926666666666, 32.09654772727273, 32.084788764044944, 32.07117777777778, 32.05643956043956, 32.041260869565214, 32.025225806451616, 32.00676595744681, 31.990326315789474, 31.975739583333333, 31.9620206185567, 31.947612244897957, 31.9339494949495, 31.92091, 31.903128712871286, 31.885843137254906, 31.869184466019416, 31.851596153846153, 31.835676190476192, 31.8237358490566, 31.810242990654206, 31.797092592592595, 31.781660550458717, 31.76700909090909, 31.752846846846847, 31.737553571428574, 31.72151327433628, 31.706105263157895, 31.69135652173913, 31.678295689655172, 31.665831623931627, 31.654087288135592, 31.646910084033614, 31.644435833333333, 31.641547933884297, 31.6390762295082, 31.635750406504062, 31.633365322580644, 31.630538400000002, 31.625415079365077, 31.62190787401575, 31.61857265625, 31.615327906976745, 31.611594615384618, 31.60684961832061, 31.59851742424242, 31.589280451127824, 31.579360447761193, 31.567365185185185, 31.55606102941177, 31.546016788321165], "in_ema_10": [33.29, 33.266363636363636, 33.23793388429752, 33.167400450788875, 33.12787309609999, 33.11007798771817, 33.06824562631486, 33.054019148803064, 33.08419748538432, 33.12092521531444, 33.10257517616636, 33.133016053227024, 33.15935858900393, 33.17583884554867, 33.218595419085275, 33.27521443379704, 33.33608453674303, 33.389523711880656, 33.42779212790235, 33.46370265010192, 33.49030216826521, 33.49388359221699, 33.5004502118139, 33.473877446029555, 33.44226336493327, 33.41457911676358, 33.388292004624745, 33.297693458329334, 33.263567374996725, 33.161100579542776, 33.088173201444086, 33.01214171027243, 32.942661399313806, 32.907632053984024, 32.929880771441475, 32.91717517663393, 32.95950696270049, 32.97777842402767, 32.98181871056809, 32.978033490464796, 32.89339103765301, 32.72075630353428, 32.58970970289168, 32.4797624841841, 32.399805668877896, 32.3189319109001, 32.21276247255462, 32.04316929572651, 31.873502151048957, 31.734683578130962, 31.62837747301624, 31.53412702337692, 31.446522110035662, 31.333518090029177, 31.177242073660235, 31.047743514812918, 30.988153784846933, 30.941216733056578, 30.91008641795538, 30.891888887418038, 30.83245454425112, 30.81382644529637, 30.831312546151576, 30.829255719578562, 30.827572861473364, 30.795286886660023, 30.763416543630925, 30.750977172061663, 30.769344958959543, 30.809464057330537, 30.816834228724982, 30.86104618713862, 30.924492334931596, 31.03276645585312, 31.143172554788915, 31.243504817554562, 31.31559485072646, 31.370941241503466, 31.402733743048287, 31.45678215340314, 31.4719126709662, 31.45338309442689, 31.43094980453109, 31.407140749161798, 31.382206067496014, 31.349077691587645, 31.314699929480803, 31.25566357866611, 31.218270200726813, 31.153093800594664, 31.076167655031995, 31.00050080866254, 30.918591570723894, 30.80430219422864, 30.738974522550702, 30.7118882457233, 30.69972674650088, 30.672503701682537, 30.658412119558438, 30.653246279638722, 30.557201501522588, 30.481346683063933, 30.424738195234127, 30.354785796100646, 30.323006560445982, 30.36791445854671, 30.370111829720035, 30.373727860680027, 30.326686431465475, 30.298197989380846, 30.279434718584326, 30.235901133387173, 30.179373654589504, 30.14039662648232, 30.116688148940078, 30.127526667314605, 30.14434000053013, 30.169005454979192, 30.283731735892065, 30.477598693002594, 30.62621711245667, 30.755995819282727, 30.842178397594957, 30.932691416214055, 30.99583843144786, 30.99386780754825, 31.027710024357656, 31.05812638356535, 31.083921586553465, 31.09229947990738, 31.07369957446967, 30.97066328820246, 30.86145178125656, 30.75209691193718, 30.608079291584964, 30.50297396584224, 30.444251426598196], "in_ema_50": [33.29, 33.28490196078431, 33.2780430603614, 33.261257057994285, 33.249050898857256, 33.24046066752952, 33.22632495507738, 33.21705730978023, 33.21717270939669, 33.21987966196937, 33.21204124385293, 33.214314136250856, 33.21680769953514, 33.2181093583769, 33.225673697264085, 33.23760806207726, 33.252211667485994, 33.26702689621204, 33.28008466498804, 33.29362252126302, 33.306029481213486, 33.31402832508747, 33.32249780253502, 33.32374494753365, 33.322813773120565, 33.321526958488384, 33.31950629344963, 33.30266290939278, 33.2951075011813, 33.27176995211537, 33.25170054222849, 33.22888875625875, 33.20540292267997, 33.18754398453566, 33.18136578906367, 33.16876320910039, 33.16802739697881, 33.16379102846983, 33.15736785088278, 33.14966715084816, 33.12468020375608, 33.07837509772643, 33.03608587820775, 32.99486682416039, 32.95742106635018, 32.91811043629723, 32.8717139485993, 32.809293793752275, 32.74265482144826, 32.67862914217578, 32.618682901306144, 32.559518865960804, 32.50041224376626, 32.434709802834256, 32.35781922233095, 32.28359101753366, 32.22227372272842, 32.163753184582205, 32.10909619695153, 32.05815124805147, 31.999596297147495, 31.949808207063278, 31.909031414629425, 31.86632430033023, 31.825291974827085, 31.77920209346132, 31.733743187835383, 31.693008160861446, 31.6600274486708, 31.633751862448417, 31.60301649529358, 31.581721730772266, 31.56714440799688, 31.56529560768328, 31.568225191695703, 31.573196752805675, 31.57581648798977, 31.577549174735267, 31.576304109059375, 31.58115492831195, 31.57954100955462, 31.571323715062285, 31.5618600399618, 31.551591018786826, 31.540548233736363, 31.52719340104082, 31.512793659823533, 31.492291947673593, 31.474947165411884, 31.450823747160438, 31.422556149232577, 31.392651986517574, 31.35960681057571, 31.317661445455094, 31.28343942798627, 31.256245724927986, 31.232275304342576, 31.205519410054634, 31.181577472405433, 31.159946983291498, 31.119360827083987, 31.08095452013952, 31.045230813467384, 31.005809997252978, 30.973425291478353, 30.957604691812538, 30.934953527427734, 30.913582800861942, 30.88226582827912, 30.854333835013275, 30.828477606189225, 30.797556915750434, 30.76333899748571, 30.732031585819605, 30.703716621669816, 30.683033616898452, 30.664875435843612, 30.649782281496805, 30.6556731724185, 30.68290167546091, 30.70690553132519, 30.731732765390873, 30.751272656944174, 30.774360003730678, 30.79418902319222, 30.80167180659645, 30.816508206337765, 30.8313510217755, 30.84580784445097, 30.856952634864662, 30.86217017859546, 30.8482419362976, 30.82948735056044, 30.807154513283564, 30.7739327676646, 30.744758933638536, 30.722611524476243], "in_ema_200": [33.29, 33.28870646766169, 33.28692829385411, 33.282580748641635, 33.27927148746112, 33.276791174153054, 33.27284300326596, 33.27002864502452, 33.26953084756159, 33.26969670977491, 33.267212165399044, 33.26723990504682, 33.267345975643366, 33.267173378870794, 33.2686044895288, 33.27120543988174, 33.27457653003217, 33.27811308197215, 33.2813159368779, 33.284738663874144, 33.287975095079375, 33.29018429811341, 33.29257052400283, 33.29318474764459, 33.29325256110086, 33.29322019730881, 33.292989150569426, 33.2889793082752, 33.28719841963565, 33.28135564929102, 33.27616803089012, 33.270136508194696, 33.263766990700226, 33.25865488134003, 33.25637970839137, 33.252435631690965, 33.25141637167414, 33.24951173115997, 33.24702902736733, 33.24418296739353, 33.23690253985727, 33.22403684294327, 33.21185737186921, 33.199649835830705, 33.18811103149409, 33.175841269986684, 33.16150454093209, 33.142783102713864, 33.12255640517442, 33.102530968307015, 33.083102799468136, 33.06346993579184, 33.043458294639684, 33.021384082752725, 32.99603697745171, 32.97085252991488, 32.948455987328664, 32.92638179840002, 32.90492526309256, 32.8840802355991, 32.86100481036926, 32.83980078240539, 32.820598784570514, 32.80069232900265, 32.78098394761954, 32.759780127245214, 32.73848878269551, 32.71815556097715, 32.69958684892763, 32.68257603451045, 32.66434144710238, 32.648377850613805, 32.634065633194766, 32.62298040301373, 32.613199503481255, 32.60406319001378, 32.59447052145643, 32.58477429736234, 32.57443624465226, 32.56573538649652, 32.555529064242826, 32.54373275514588, 32.53165581230861, 32.5194005305941, 32.50696868451854, 32.493964020990994, 32.48069074715029, 32.46585800339756, 32.45176986406027, 32.435929367900464, 32.418954946329315, 32.401452907062364, 32.38303049007667, 32.36220431604606, 32.343127656184905, 32.32568359990446, 32.30896038000492, 32.291458286671535, 32.27457810471461, 32.258214143473666, 32.23698813209582, 32.216122578542624, 32.19576314990041, 32.17431277029941, 32.15446886213723, 32.138703002812484, 32.12120347044619, 32.10397756526763, 32.084186743722675, 32.06514010945678, 32.0465317501587, 32.02656626010737, 32.00565515304163, 31.985350126643205, 31.965694901502477, 31.94788997710942, 31.930697042013804, 31.914272195824616, 31.903184910294023, 31.89768058282841, 31.891683761108723, 31.886194370450927, 31.87966507323251, 31.874295271508803, 31.86838188572265, 31.85959201621297, 31.852829906598913, 31.846284335388976, 31.83985364548461, 31.832790425131527, 31.82440445075211, 31.811295948754577, 31.79695469553314, 31.78166161398555, 31.76353562777674, 31.746286517052596, 31.730701576584412], "in_macd": [0.0, -0.010370370370367255, -0.022365727550912595, -0.05224966007070009, -0.0670903518161694, -0.07157134561314393, -0.0862322798345545, -0.08796113394153338, -0.06996566483513078, -0.04978840938327522, -0.054647956714347856, -0.03788950568639393, -0.023697676468636075, -0.01453430398785116, 0.005653914382996561, 0.030899340008225806, 0.056708156780018726, 0.07787793451542058, 0.0911832824902774, 0.10258680831114475, 0.10913160138092337, 0.1050384153087478, 0.10222992576150602, 0.0848485743981442, 0.06593214726846952, 0.04956250040312682, 0.03457702208523017, -0.007871167731757112, -0.023488739038725726, -0.06816360272323152, -0.09760215857036769, -0.12673376604524833, -0.15130429878430363, -0.15925780108658927, -0.14133809148198395, -0.13924899601989438, -0.11289145403654999, -0.09813393306342277, -0.0902397621236446, -0.08613760811527982, -0.11771982240371415, -0.18648059060799937, -0.23375263873833774, -0.26932187714542266, -0.28973285450544495, -0.30920318885298315, -0.33848389879646135, -0.3938635558884016, -0.44632495610700573, -0.4823408684593957, -0.5018708183826668, -0.5146436188253105, -0.5233887631171257, -0.5424080213159286, -0.5791278615421582, -0.6020151681405785, -0.5927443665508427, -0.5779282756580173, -0.5565432668313548, -0.5302553736841844, -0.5231608092676332, -0.4984780501462005, -0.45910007020609456, -0.43019595406833133, -0.402647761036544, -0.39003709400552466, -0.3781052369982518, -0.3584651184085317, -0.3264682720102172, -0.2866705345527336, -0.26339116150709074, -0.22539859104105275, -0.18109787525095555, -0.11959619905926999, -0.06047555589986686, -0.009079319169284616, 0.026904391308175235, 0.053194712721470694, 0.06726724701711717, 0.08982701323715858, 0.09371484132137908, 0.08213163151475911, 0.06892961093675254, 0.055407462496017246, 0.0417886001849439, 0.02505828241774921, 0.00847403593441598, -0.01817714334379872, -0.034064225190334696, -0.06129582236137665, -0.09228700735451412, -0.12110019209438505, -0.15106949418865057, -0.19356886769055848, -0.21229551225540533, -0.21298111113378582, -0.20670366169509435, -0.20700818237196117, -0.20129795575273235, -0.1917381148886328, -0.22234806162030551, -0.24259975137736944, -0.25330862795196296, -0.2691824357759103, -0.26738348252372646, -0.23181582988997462, -0.21646435469384429, -0.2011722945864065, -0.20883609598842412, -0.20807313587902598, -0.20310986928756591, -0.20927130008585593, -0.22088756296103185, -0.2242805032425963, -0.2207931430273824, -0.20227862271030972, -0.18198173502359438, -0.15921942432860803, -0.09808975726753744, -0.005203667606952678, 0.06324217093176543, 0.11973686299563724, 0.15385963469245567, 0.1876155426065722, 0.2071380853585829, 0.19654021332259575, 0.20155281827078042, 0.20437975584248136, 0.20466433934347705, 0.19697090089731972, 0.177530504383693, 0.12174637031309032, 0.06572465421432128, 0.01230906861882275, -0.053612647373302735, -0.0990656995338206, -0.1215822993799982], "in_signal": [0.0, -0.002074074074073451, -0.00613240476944128, -0.015355855829693042, -0.025702755026988315, -0.03487647314421944, -0.04514763448228645, -0.053710334374135846, -0.05696140046633484, -0.055526802249722916, -0.0553510331426479, -0.05185872765139711, -0.0462265174148449, -0.03988807472944615, -0.030779676906957612, -0.01844387352392093, -0.0034134674631330006, 0.012844812932577717, 0.028512506844117658, 0.04332736713752308, 0.05648821398620314, 0.06619825425071207, 0.07340458855287087, 0.07569338572192554, 0.07374113803123433, 0.06890541050561283, 0.062039732821536304, 0.048057552710877624, 0.03374829436095696, 0.013365914944119262, -0.008827699758778132, -0.03240891301607217, -0.05618799016971847, -0.07680195235309263, -0.08970918017887089, -0.09961714334707558, -0.10227200548497047, -0.10144439100066094, -0.09920346522525768, -0.09659029380326212, -0.10081619952335254, -0.1179490777402819, -0.1411097899398931, -0.16675220738099902, -0.1913483368058882, -0.21491930721530722, -0.23963222553153807, -0.27047849160291076, -0.30564778450372976, -0.34098640129486296, -0.3731632847124237, -0.4014593515350011, -0.4258452338514261, -0.4491577913443266, -0.47515180538389296, -0.50052447793523, -0.5189684556583526, -0.5307604196582856, -0.5359169890928994, -0.5347846660111564, -0.5324598946624517, -0.5256635257592015, -0.5123508346485801, -0.4959198585325304, -0.4772654390333331, -0.45981977002777147, -0.44347686342186754, -0.42647451441920037, -0.40647326593740374, -0.38251271966046974, -0.35868840802979396, -0.33203044463204573, -0.3018439307558277, -0.2653943844165162, -0.22441061871318632, -0.181344358804406, -0.13969460878188975, -0.10111674448121767, -0.0674399461815507, -0.03598655429780885, -0.010046275173971265, 0.008389306163774809, 0.020497367118370358, 0.027479386193899738, 0.030341228992108574, 0.029284639677236702, 0.02512251892867256, 0.016462586474178302, 0.006357224141275703, -0.007173385159254768, -0.02419610959830664, -0.043576926097522325, -0.06507543971574797, -0.09077412531071008, -0.11507840269964914, -0.1346589443864765, -0.14906788784820008, -0.1606559467529523, -0.16878434855290833, -0.17337510182005322, -0.1831696937801037, -0.19505570529955688, -0.2067062898300381, -0.21920151901921256, -0.22883791172011536, -0.22943349535408722, -0.22683966722203863, -0.22170619269491224, -0.21913217335361462, -0.2169203658586969, -0.2141582665444707, -0.21318087325274776, -0.2147222111944046, -0.21663386960404296, -0.21746572428871086, -0.21442830397303064, -0.2079389901831434, -0.19819507701223632, -0.17817401306329655, -0.14357994397202778, -0.10221552099126914, -0.05782504419388787, -0.015488108416619163, 0.02513262178801911, 0.061533714502131874, 0.08853501426622465, 0.1111385750671358, 0.12978681122220492, 0.14476231684645935, 0.15520403365663143, 0.15966932780204376, 0.15208473630425307, 0.13481271988626672, 0.11031198963277794, 0.0775270622315618, 0.042208509878485324, 0.00945034802678862], "in_upper_bb": [null, 33.4088477631085, 33.372498131530214, 33.47177857596489, 33.419678011959334, 33.37785779517217, 33.356571129080415, 33.3289070560178, 33.357471459848234, 33.39897535671057, 33.37918595858927, 33.40300424891348, 33.42206498769712, 33.430008587725474, 33.474891463192094, 33.54316767392047, 33.61722594316284, 33.67866644723491, 33.719982995328834, 33.75842084485559, 33.799293563660804, 33.82511215219709, 33.85041425364936, 33.83223122798627, 33.817498148738856, 33.807466833625995, 33.76924302299439, 33.78714552312245, 33.79306814258343, 33.85822754381959, 33.89002477914529, 33.93195583945213, 33.96610403448264, 33.9778544947924, 33.95978147721143, 33.92784897156544, 33.87756599983328, 33.815372544901756, 33.751087791560956, 33.6719132598404, 33.61048747091247, 33.65811948481786, 33.63984724286156, 33.62796126199876, 33.59375233381922, 33.5510069587493, 33.51798282238861, 33.59271614501228, 33.61967208566094, 33.66155065501834, 33.66283965081991, 33.656673859523295, 33.640747392328954, 33.60953026027684, 33.53981794859728, 33.46268715177721, 33.265056151015074, 33.04710781034503, 32.79738554689389, 32.50174147048618, 32.298852660607004, 32.19681687671416, 32.06377124345439, 31.91292863624516, 31.714368805476845, 31.496608380202765, 31.303576352071843, 31.228316677714396, 31.19145870709759, 31.16863850666406, 31.115279332101057, 31.103006054568837, 31.144780329048114, 31.307599013057395, 31.462986899671478, 31.597806911940225, 31.706171336354167, 31.79416973454116, 31.856985108777533, 31.940733879356003, 31.969932893833665, 31.981599490857793, 31.9938799641559, 31.996967543897117, 31.994445114917177, 31.966028777810678, 31.921824004693903, 31.8864270306545, 31.867562200593806, 31.881512834999274, 31.899374973200228, 31.94180491825584, 31.991376924466504, 32.04060824272051, 32.02055281708113, 31.959195772047494, 31.891050220222795, 31.818908197075103, 31.74555419469614, 31.61853407251379, 31.55583730108192, 31.50520619023134, 31.439508589354507, 31.375073672802298, 31.283139012881396, 31.18828115638603, 31.08410288350945, 31.009384296907456, 30.91339807696084, 30.847872941445395, 30.801237986268887, 30.772056546273966, 30.766671549213143, 30.775694193264087, 30.764198967146573, 30.72142095193651, 30.662035720801395, 30.622472596951358, 30.68049327133644, 30.9198196183801, 31.119876322722202, 31.294712552929308, 31.416625152948995, 31.54210810485218, 31.641423592349057, 31.679191969145283, 31.74714316140112, 31.810797530383084, 31.860258725845835, 31.89362983059155, 31.905930936066866, 31.88083253194073, 31.840900299793137, 31.808715437453724, 31.815796226262908, 31.832141361675124, 31.835649427550845], "in_lower_bb": [null, 33.04115223689149, 33.00083520180312, 32.73322142403511, 32.72432198804067, 32.75214220482783, 32.720571728062446, 32.7360929439822, 32.749195206818435, 32.75426464328944, 32.76375949595619, 32.77302908441985, 32.78318116614904, 32.796291412274535, 32.79112187014124, 32.772469826079536, 32.7516093509548, 32.73967799720955, 32.73950121519748, 32.740619155144415, 32.7317464363392, 32.74092784780291, 32.75762574635064, 32.82623877201374, 32.87597185126115, 32.91200316637401, 32.989226977005615, 32.96132447687755, 32.94440185741657, 32.82062245618041, 32.76282522085471, 32.66089416054787, 32.56195596551737, 32.500205505207596, 32.480178522788584, 32.44511102843457, 32.449394000166734, 32.45458745509824, 32.45887220843904, 32.4716167401596, 32.42329252908754, 32.21905051518215, 32.08432275713844, 31.959278738001245, 31.867487666180786, 31.776733041250704, 31.656257177611405, 31.420523854987714, 31.19356791433907, 30.992689344981663, 30.83040034918009, 30.68056614047671, 30.538722607671055, 30.377439739723158, 30.191552051402706, 30.029182848222778, 29.98381384898492, 29.968762189654974, 29.99548445310612, 30.076028529513824, 30.084167339392998, 30.064813123285848, 30.088858756545612, 30.12320136375484, 30.199761194523155, 30.28702161979723, 30.368553647928152, 30.385313322285604, 30.39637129290241, 30.407191493335937, 30.430550667898945, 30.437823945431155, 30.41181967095189, 30.3185009869426, 30.27971310032852, 30.26789308805978, 30.251528663645836, 30.25253026545884, 30.267294891222466, 30.27254612064401, 30.340847106166336, 30.39318050914221, 30.422900035844094, 30.467812456102887, 30.515334885082822, 30.59875122218933, 30.696955995306098, 30.7618529693455, 30.80051779940619, 30.773547165000732, 30.743685026799763, 30.661255081744166, 30.545683075533493, 30.373451757279486, 30.27400718291887, 30.22486422795251, 30.1935097797772, 30.158651802924894, 30.13692580530386, 30.156945927486206, 30.078142698918075, 30.005773809768655, 29.955471410645504, 29.8939063271977, 29.8768409871186, 29.908698843613966, 29.93487711649055, 29.94959570309254, 29.952081923039167, 29.9486270585546, 29.941762013731122, 29.90894345372603, 29.85182845078686, 29.81030580673591, 29.778301032853424, 29.779709048063495, 29.796594279198597, 29.809157403048648, 29.771636728663555, 29.6043103816199, 29.521253677277794, 29.466417447070693, 29.450504847051, 29.455021895147826, 29.46570640765095, 29.46943803085472, 29.481486838598876, 29.49833246961692, 29.55737127415416, 29.62000016940845, 29.68719906393313, 29.758997468059274, 29.843429700206865, 29.905114562546284, 29.89303377373709, 29.86205863832488, 29.85455057244916], "out_sma_10": [30.2041, 30.09705, 29.92803333333333, 29.818525, 29.726819999999996, 29.650683333333333, 29.604871428571425, 29.5867625, 29.573788888888892, 29.588959999999997, 29.52672, 29.473720000000004, 29.46072, 29.459720000000004, 29.47672, 29.498720000000002, 29.537719999999997, 29.55572, 29.56372, 29.555170000000004, 29.563499999999998, 29.6065, 29.616359999999997, 29.634359999999997, 29.65036, 29.66436, 29.677360000000004, 29.680359999999997, 29.712850000000003, 29.72235, 29.71413, 29.679129999999997, 29.672000000000004], "out_sma_50": [30.2041, 30.09705, 29.92803333333333, 29.818525, 29.726819999999996, 29.650683333333333, 29.604871428571425, 29.5867625, 29.573788888888892, 29.588959999999997, 29.5883, 29.577608333333334, 29.568561538461537, 29.562235714285716, 29.560086666666667, 29.55570625, 29.565370588235293, 29.56951666666667, 29.56848947368421, 29.572065, 29.57649047619048, 29.59074090909091, 29.58934347826087, 29.592287499999998, 29.596196, 29.597496153846155, 29.60684814814815, 29.60910357142857, 29.61826896551724, 29.62216, 29.620890322580646, 29.6183625, 29.614390909090908], "out_sma_200": [30.2041, 30.09705, 29.92803333333333, 29.818525, 29.726819999999996, 29.650683333333333, 29.604871428571425, 29.5867625, 29.573788888888892, 29.588959999999997, 29.5883, 29.577608333333334, 29.568561538461537, 29.562235714285716, 29.560086666666667, 29.55570625, 29.565370588235293, 29.56951666666667, 29.56848947368421, 29.572065, 29.57649047619048, 29.59074090909091, 29.58934347826087, 29.592287499999998, 29.596196, 29.597496153846155, 29.60684814814815, 29.60910357142857, 29.61826896551724, 29.62216, 29.620890322580646, 29.6183625, 29.614390909090908], "out_ema_10": [30.2041, 30.165172727272726, 30.06059586776859, 29.956851164537937, 29.848332770985586, 29.743181358079113, 29.668057474792, 29.630228843011633, 29.601096326100425, 29.623715175900347, 29.616076053009376, 29.58769858882585, 29.564480663584785, 29.549120542933004, 29.545644080581546, 29.535526975021263, 29.569067525017395, 29.581964338650597, 29.57615264071412, 29.587761251493372, 29.60180466031276, 29.654203812983162, 29.636821301531675, 29.641035610344098, 29.64993822664517, 29.646313094527862, 29.683347077340976, 29.680920336006253, 29.716189365823293, 29.719609481128145, 29.694735030013938, 29.66660138819322, 29.634001135794453], "out_ema_50": [30.2041, 30.19570392156863, 30.171950826605155, 30.145207656934364, 30.114415199799684, 30.081300878238913, 30.05183809870013, 30.028628761496204, 30.006721751241454, 29.9956934472712, 29.97945841012331, 29.95908749207926, 29.93951543356635, 29.921495220485316, 29.906142466740793, 29.889823154319586, 29.883163422777642, 29.87362760227656, 29.86093632375591, 29.852272154196857, 29.844928148149922, 29.846695671751885, 29.83539780227142, 29.828519457084308, 29.823087321512375, 29.81551526968836, 29.81686761205352, 29.811108097855346, 29.813609741076707, 29.810527006132524, 29.801596535303798, 29.79133784764483, 29.779414794796015], "out_ema_200": [30.2041, 30.201969651741294, 30.195880401475215, 30.188856715888395, 30.18060938538204, 30.17154859547774, 30.163174977612293, 30.156178211665903, 30.14935056776873, 30.14513314918397, 30.13952684919209, 30.132765388006103, 30.12607120504087, 30.119642635836485, 30.11377554493264, 30.107568823092514, 30.103712416892588, 30.09909836299316, 30.093634697689748, 30.089120919603285, 30.08490081095052, 30.082961499398774, 30.077743972041574, 30.07358731560335, 30.06977052639337, 30.065394700260104, 30.063251469411746, 30.05933851946735, 30.057503310318424, 30.054294322156053, 30.04960283636346, 30.044532161374768, 30.038987562754127], "out_macd": [0.0, -0.01707920227919857, -0.062174540791058774, -0.10477431266455994, -0.1473265634182752, -0.18616577340003815, -0.2096874818085439, -0.21535619942991957, -0.21654557990900258, -0.19462790843353872, -0.18670918681107196, -0.18808558227140537, -0.18702052934407476, -0.1824593564882555, -0.17281787511701907, -0.1664854566624392, -0.14127931164346563, -0.1263026531625755, -0.12030894463011421, -0.10706248985818334, -0.0934698259786586, -0.06380640184536901, -0.0662751561358661, -0.059365204014337536, -0.050881734927507694, -0.04844161829335292, -0.02842794721766495, -0.026782729739931455, -0.00884322624894196, -0.005847396149174955, -0.015574909362758405, -0.026432933568695915, -0.03884269118225703], "out_signal": [0.0, -0.003415840455839714, -0.015167580522883528, -0.03308892695121882, -0.0559364542446301, -0.08198231807571171, -0.10752335082227815, -0.12908992054380644, -0.1465810524168457, -0.15619042362018432, -0.16229417625836184, -0.16745245746097054, -0.1713660718375914, -0.17358472876772424, -0.17343135803758322, -0.17204217776255443, -0.16588960453873666, -0.15797221426350444, -0.1504395603368264, -0.1417641462410978, -0.13210528218860995, -0.11844550611996177, -0.10801143612314265, -0.09828218970138164, -0.08880209874660686, -0.08073000265595608, -0.07026959156829786, -0.06157221920262458, -0.05102642061188806, -0.04199061571934544, -0.036707474448028035, -0.034652566272161615, -0.0354905912541807], "out_upper_bb": [null, 30.39983312370408, 30.551442038223897, 30.49006463149368, 30.43845210158058, 30.388422587180287, 30.32063241953871, 30.25729958057688, 30.20583066317635, 30.192530209116825, 30.16091371272438, 30.128576179010096, 30.100091735399026, 30.07510276022763, 30.054577988945958, 30.03471382666241, 30.03596479115701, 30.027413584169746, 30.01357538246905, 30.006458628309378, 29.866603848021683, 29.834433094217, 29.832076501092594, 29.844477784029564, 29.853816625960384, 29.837832870303522, 29.86188624887304, 29.863939109820517, 29.899085099087806, 29.900262584469463, 29.900267511739198, 29.89503350405843, 29.89249798459572], "out_lower_bb": [null, 29.794266876295918, 29.304624628442767, 29.14698536850632, 29.015187898419413, 28.91294407948638, 28.88911043760414, 28.916225419423117, 28.941747114601434, 28.98538979088317, 29.01568628727562, 29.02664048765657, 29.03703134152405, 29.049368668343803, 29.065595344387376, 29.07669867333759, 29.094776385313576, 29.11161974916359, 29.12340356489937, 29.13767137169062, 29.22361615197832, 29.245786905782996, 29.24500349890741, 29.249602215970434, 29.273263374039615, 29.32524712969648, 29.35319375112696, 29.372140890179477, 29.3774849009122, 29.37725741553054, 29.377362488260804, 29.390596495941576, 29.395862015404276], "overall_sma_10": [33.29, 33.224999999999994, 33.18666666666667, 33.1025, 33.072, 33.065, 33.03857142857143, 33.0325, 33.053333333333335, 33.076620000000005, 33.04962, 33.06062, 33.07741, 33.11741000000001, 33.16351, 33.21351, 33.28651000000001, 33.35051, 33.388510000000004, 33.42242, 33.48142, 33.50542, 33.530629999999995, 33.54106, 33.52996, 33.50596, 33.47196, 33.39796, 33.34896, 33.25643, 33.17143, 33.08743, 32.99743, 32.937, 32.910000000000004, 32.867000000000004, 32.855000000000004, 32.872, 32.861000000000004, 32.8871, 32.862350000000006, 32.78974, 32.72674, 32.650240000000004, 32.55123999999999, 32.46074, 32.31923999999999, 32.141239999999996, 31.952239999999996, 31.76714, 31.63089, 31.547499999999996, 31.452729999999995, 31.33673, 31.180130000000002, 31.03113, 30.929630000000003, 30.874629999999996, 30.840630000000004, 30.810630000000003, 30.75213, 30.71413, 30.699900000000003, 30.699399999999997, 30.733999999999998, 30.752499999999998, 30.742499999999996, 30.739000000000004, 30.7472, 30.7652, 30.793699999999994, 30.8267, 30.8567, 30.9267, 31.008699999999997, 31.1132, 31.215200000000003, 31.3077, 31.37708, 31.448079999999997, 31.517080000000004, 31.548080000000006, 31.56008, 31.53808, 31.50108, 31.45158, 31.403579999999998, 31.34058, 31.290999999999997, 31.206979999999998, 31.12598, 31.05498, 30.976979999999998, 30.87598, 30.79348, 30.73248, 30.680979999999998, 30.63698, 30.59148, 30.5685, 30.508, 30.455999999999996, 30.418, 30.393, 30.366500000000002, 30.364500000000003, 30.338, 30.321999999999996, 30.274, 30.228, 30.235000000000003, 30.225, 30.200499999999998, 30.193, 30.176, 30.136629999999997, 30.12063, 30.10963, 30.17813, 30.296129999999998, 30.40613, 30.536130000000004, 30.666630000000005, 30.804129999999997, 30.931130000000003, 31.012, 31.107999999999997, 31.1995, 31.239500000000003, 31.2175, 31.187, 31.103699999999996, 31.017699999999998, 30.909700000000004, 30.7777, 30.6822, 30.5822, 30.483110000000003, 30.362109999999994, 30.208109999999998, 30.05811, 29.94341, 29.833410000000004, 29.740409999999997, 29.690409999999996, 29.634410000000003, 29.588960000000004, 29.52672, 29.473720000000004, 29.46072, 29.459719999999997, 29.47672, 29.49872, 29.53772, 29.55572, 29.56372, 29.555169999999997, 29.563500000000005, 29.6065, 29.616360000000004, 29.634359999999997, 29.65036, 29.66436, 29.67736, 29.68036, 29.712849999999996, 29.72235, 29.71413, 29.679129999999997, 29.671999999999997], "overall_sma_50": [33.29, 33.224999999999994, 33.18666666666667, 33.1025, 33.072, 33.065, 33.03857142857143, 33.0325, 33.053333333333335, 33.076620000000005, 33.07147272727273, 33.08801666666667, 33.10262307692308, 33.113150000000005, 33.13300666666667, 33.157818750000004, 33.18441764705882, 33.20917222222223, 33.229742105263156, 33.249520000000004, 33.266685714285714, 33.27774545454545, 33.28871304347826, 33.291445833333334, 33.291788000000004, 33.29171923076923, 33.29091481481481, 33.27659642857143, 33.27085172413793, 33.251823333333334, 33.23595806451613, 33.218271875, 33.20044545454546, 33.18719705882353, 33.18270571428572, 33.173741666666665, 33.1731, 33.17012368421052, 33.16576153846154, 33.1606425, 33.144834146341466, 33.11624047619048, 33.09028139534884, 33.06516136363636, 33.04238, 33.01874130434783, 32.99142765957447, 32.95577291666667, 32.918104081632656, 32.881942, 32.839142, 32.798142, 32.756988, 32.716488, 32.666968000000004, 32.615668, 32.572468, 32.527268, 32.478268, 32.428744, 32.379644, 32.328844, 32.281486, 32.232886, 32.181066, 32.123466, 32.063666000000005, 32.004965999999996, 31.950006000000002, 31.897299999999994, 31.842100000000002, 31.7931, 31.7467, 31.710014, 31.676814000000004, 31.644914, 31.612313999999998, 31.586914, 31.555629999999997, 31.535629999999998, 31.511229999999998, 31.48523, 31.459229999999998, 31.430229999999998, 31.39503, 31.36183, 31.322029999999998, 31.280630000000002, 31.24163, 31.199606, 31.163956, 31.138278, 31.109278, 31.075378, 31.043478, 31.016178, 30.994378, 30.979778, 30.969478, 30.959878000000003, 30.939378, 30.919978, 30.902332, 30.886632, 30.880752, 30.882852, 30.876052, 30.869252000000003, 30.856152, 30.843352, 30.835952000000002, 30.822152000000003, 30.802452, 30.785352000000003, 30.769152, 30.759677999999997, 30.751678, 30.743377999999996, 30.742338, 30.749538, 30.758438, 30.764038, 30.764438, 30.760838, 30.753637999999995, 30.739438, 30.730238000000003, 30.721738000000002, 30.714822000000005, 30.703422, 30.692422, 30.675162, 30.655962, 30.635162, 30.608962000000002, 30.585562, 30.565962, 30.550244, 30.529044, 30.503648000000002, 30.478848000000003, 30.452848, 30.427248, 30.408047999999997, 30.388347999999997, 30.365948, 30.347558, 30.328191999999998, 30.305492, 30.282092, 30.269191999999997, 30.256992, 30.243392, 30.236992, 30.226192, 30.205792000000002, 30.190992, 30.176492, 30.171992, 30.159764, 30.149064, 30.142064, 30.136164000000004, 30.133864, 30.127064, 30.121036000000004, 30.111336, 30.097392, 30.072192, 30.034938], "overall_sma_200": [33.29, 33.224999999999994, 33.18666666666667, 33.1025, 33.072, 33.065, 33.03857142857143, 33.0325, 33.053333333333335, 33.076620000000005, 33.07147272727273, 33.08801666666667, 33.10262307692308, 33.113150000000005, 33.13300666666667, 33.157818750000004, 33.18441764705882, 33.20917222222223, 33.229742105263156, 33.249520000000004, 33.266685714285714, 33.27774545454545, 33.28871304347826, 33.291445833333334, 33.291788000000004, 33.29171923076923, 33.29091481481481, 33.27659642857143, 33.27085172413793, 33.251823333333334, 33.23595806451613, 33.218271875, 33.20044545454546, 33.18719705882353, 33.18270571428572, 33.173741666666665, 33.1731, 33.17012368421052, 33.16576153846154, 33.1606425, 33.144834146341466, 33.11624047619048, 33.09028139534884, 33.06516136363636, 33.04238, 33.01874130434783, 32.99142765957447, 32.95577291666667, 32.918104081632656, 32.881942, 32.84798235294118, 32.81455961538462, 32.781309433962264, 32.745081481481485, 32.70378909090909, 32.66381071428572, 32.62970877192982, 32.59695517241379, 32.56598983050847, 32.536723333333335, 32.5044, 32.47578064516129, 32.45092698412699, 32.42544375, 32.40074461538462, 32.374218181818186, 32.348035820895525, 32.323726470588234, 32.30239710144928, 32.28364857142857, 32.26345633802816, 32.24674166666667, 32.2325397260274, 32.222910810810816, 32.21513866666667, 32.208294736842106, 32.20091428571429, 32.193466666666666, 32.18526835443038, 32.1792025, 32.171311111111116, 32.161539024390244, 32.15152048192771, 32.14138333333334, 32.131131764705884, 32.12030465116279, 32.10926666666666, 32.09654772727273, 32.084788764044944, 32.07117777777778, 32.05643956043956, 32.041260869565214, 32.025225806451616, 32.00676595744681, 31.990326315789474, 31.975739583333333, 31.9620206185567, 31.947612244897957, 31.9339494949495, 31.92091, 31.903128712871286, 31.885843137254906, 31.869184466019416, 31.851596153846153, 31.835676190476192, 31.8237358490566, 31.810242990654206, 31.797092592592595, 31.781660550458717, 31.76700909090909, 31.752846846846847, 31.737553571428574, 31.72151327433628, 31.706105263157895, 31.69135652173913, 31.678295689655172, 31.665831623931627, 31.654087288135592, 31.646910084033614, 31.644435833333333, 31.641547933884297, 31.6390762295082, 31.635750406504062, 31.633365322580644, 31.630538400000002, 31.625415079365077, 31.62190787401575, 31.61857265625, 31.615327906976745, 31.611594615384618, 31.60684961832061, 31.59851742424242, 31.589280451127824, 31.579360447761193, 31.567365185185185, 31.55606102941177, 31.546016788321165, 31.536292753623187, 31.525168345323745, 31.51134571428571, 31.497009929078015, 31.48196056338028, 31.46649230769231, 31.451655555555558, 31.437920000000002, 31.42444109589041, 31.412883673469388, 31.40051081081081, 31.38748724832215, 31.374637333333332, 31.362090066225164, 31.350036842105265, 31.33787973856209, 31.327374025974027, 31.316487741935482, 31.305164102564103, 31.29455796178344, 31.28424430379747, 31.275475471698112, 31.264744999999998, 31.254777639751552, 31.24511851851852, 31.235209815950924, 31.226763414634146, 31.217328484848483, 31.209241566265057, 31.200413772455093, 31.19078511904762, 31.181017159763314, 31.17105411764706], "overall_ema_10": [33.29, 33.266363636363636, 33.23793388429752, 33.167400450788875, 33.12787309609999, 33.11007798771817, 33.06824562631486, 33.054019148803064, 33.08419748538432, 33.12092521531444, 33.10257517616636, 33.133016053227024, 33.15935858900393, 33.17583884554867, 33.218595419085275, 33.27521443379704, 33.33608453674303, 33.389523711880656, 33.42779212790235, 33.46370265010192, 33.49030216826521, 33.49388359221699, 33.5004502118139, 33.473877446029555, 33.44226336493327, 33.41457911676358, 33.388292004624745, 33.297693458329334, 33.263567374996725, 33.161100579542776, 33.088173201444086, 33.01214171027243, 32.942661399313806, 32.907632053984024, 32.929880771441475, 32.91717517663393, 32.95950696270049, 32.97777842402767, 32.98181871056809, 32.978033490464796, 32.89339103765301, 32.72075630353428, 32.58970970289168, 32.4797624841841, 32.399805668877896, 32.3189319109001, 32.21276247255462, 32.04316929572651, 31.873502151048957, 31.734683578130962, 31.62837747301624, 31.53412702337692, 31.446522110035662, 31.333518090029177, 31.177242073660235, 31.047743514812918, 30.988153784846933, 30.941216733056578, 30.91008641795538, 30.891888887418038, 30.83245454425112, 30.81382644529637, 30.831312546151576, 30.829255719578562, 30.827572861473364, 30.795286886660023, 30.763416543630925, 30.750977172061663, 30.769344958959543, 30.809464057330537, 30.816834228724982, 30.86104618713862, 30.924492334931596, 31.03276645585312, 31.143172554788915, 31.243504817554562, 31.31559485072646, 31.370941241503466, 31.402733743048287, 31.45678215340314, 31.4719126709662, 31.45338309442689, 31.43094980453109, 31.407140749161798, 31.382206067496014, 31.349077691587645, 31.314699929480803, 31.25566357866611, 31.218270200726813, 31.153093800594664, 31.076167655031995, 31.00050080866254, 30.918591570723894, 30.80430219422864, 30.738974522550702, 30.7118882457233, 30.69972674650088, 30.672503701682537, 30.658412119558438, 30.653246279638722, 30.557201501522588, 30.481346683063933, 30.424738195234127, 30.354785796100646, 30.323006560445982, 30.36791445854671, 30.370111829720035, 30.373727860680027, 30.326686431465475, 30.298197989380846, 30.279434718584326, 30.235901133387173, 30.179373654589504, 30.14039662648232, 30.116688148940078, 30.127526667314605, 30.14434000053013, 30.169005454979192, 30.283731735892065, 30.477598693002594, 30.62621711245667, 30.755995819282727, 30.842178397594957, 30.932691416214055, 30.99583843144786, 30.99386780754825, 31.027710024357656, 31.05812638356535, 31.083921586553465, 31.09229947990738, 31.07369957446967, 30.97066328820246, 30.86145178125656, 30.75209691193718, 30.608079291584964, 30.50297396584224, 30.444251426598196, 30.400587530853066, 30.325935252516143, 30.19212884296775, 30.06446905333725, 29.936383770912293, 29.815223085291876, 29.727000706147898, 29.678455123211915, 29.640554191718838, 29.65599888413359, 29.6424899961093, 29.609309996816698, 29.582162724668205, 29.56358768381944, 29.5574808322159, 29.545211589994828, 29.576991300904858, 29.588447428013065, 29.58145698655614, 29.592101170818662, 29.605355503397085, 29.657109048233977, 29.639198312191436, 29.642980437247537, 29.651529448657076, 29.647615003446695, 29.684412275547295, 29.681791861811423, 29.716902432391162, 29.72019289922913, 29.69521237209656, 29.666991940806273, 29.634320678841494], "overall_ema_50": [33.29, 33.28490196078431, 33.2780430603614, 33.261257057994285, 33.249050898857256, 33.24046066752952, 33.22632495507738, 33.21705730978023, 33.21717270939669, 33.21987966196937, 33.21204124385293, 33.214314136250856, 33.21680769953514, 33.2181093583769, 33.225673697264085, 33.23760806207726, 33.252211667485994, 33.26702689621204, 33.28008466498804, 33.29362252126302, 33.306029481213486, 33.31402832508747, 33.32249780253502, 33.32374494753365, 33.322813773120565, 33.321526958488384, 33.31950629344963, 33.30266290939278, 33.2951075011813, 33.27176995211537, 33.25170054222849, 33.22888875625875, 33.20540292267997, 33.18754398453566, 33.18136578906367, 33.16876320910039, 33.16802739697881, 33.16379102846983, 33.15736785088278, 33.14966715084816, 33.12468020375608, 33.07837509772643, 33.03608587820775, 32.99486682416039, 32.95742106635018, 32.91811043629723, 32.8717139485993, 32.809293793752275, 32.74265482144826, 32.67862914217578, 32.618682901306144, 32.559518865960804, 32.50041224376626, 32.434709802834256, 32.35781922233095, 32.28359101753366, 32.22227372272842, 32.163753184582205, 32.10909619695153, 32.05815124805147, 31.999596297147495, 31.949808207063278, 31.909031414629425, 31.86632430033023, 31.825291974827085, 31.77920209346132, 31.733743187835383, 31.693008160861446, 31.6600274486708, 31.633751862448417, 31.60301649529358, 31.581721730772266, 31.56714440799688, 31.56529560768328, 31.568225191695703, 31.573196752805675, 31.57581648798977, 31.577549174735267, 31.576304109059375, 31.58115492831195, 31.57954100955462, 31.571323715062285, 31.5618600399618, 31.551591018786826, 31.540548233736363, 31.52719340104082, 31.512793659823533, 31.492291947673593, 31.474947165411884, 31.450823747160438, 31.422556149232577, 31.392651986517574, 31.35960681057571, 31.317661445455094, 31.28343942798627, 31.256245724927986, 31.232275304342576, 31.205519410054634, 31.181577472405433, 31.159946983291498, 31.119360827083987, 31.08095452013952, 31.045230813467384, 31.005809997252978, 30.973425291478353, 30.957604691812538, 30.934953527427734, 30.913582800861942, 30.88226582827912, 30.854333835013275, 30.828477606189225, 30.797556915750434, 30.76333899748571, 30.732031585819605, 30.703716621669816, 30.683033616898452, 30.664875435843612, 30.649782281496805, 30.6556731724185, 30.68290167546091, 30.70690553132519, 30.731732765390873, 30.751272656944174, 30.774360003730678, 30.79418902319222, 30.80167180659645, 30.816508206337765, 30.8313510217755, 30.84580784445097, 30.856952634864662, 30.86217017859546, 30.8482419362976, 30.82948735056044, 30.807154513283564, 30.7739327676646, 30.744758933638536, 30.722611524476243, 30.702277739202664, 30.674345278841777, 30.631821934573473, 30.587044603805886, 30.538925207578206, 30.489163434732003, 30.443706045134668, 30.40512933748233, 30.368457598757534, 30.343243575276848, 30.313379121344422, 30.279913273448564, 30.2477598117447, 30.217651583833145, 30.190684855055373, 30.163207017602222, 30.145826350245272, 30.125990022784677, 30.103402178753907, 30.08522954429297, 30.0687499543207, 30.061740152190477, 30.04200916583007, 30.02702841422889, 30.013811613670896, 29.998760177840666, 29.992926445376327, 29.98026266320471, 29.976130794059426, 29.966674684488467, 29.95162077529284, 29.93547878410489, 29.917903145512543], "overall_ema_200": [33.29, 33.28870646766169, 33.28692829385411, 33.282580748641635, 33.27927148746112, 33.276791174153054, 33.27284300326596, 33.27002864502452, 33.26953084756159, 33.26969670977491, 33.267212165399044, 33.26723990504682, 33.267345975643366, 33.267173378870794, 33.2686044895288, 33.27120543988174, 33.27457653003217, 33.27811308197215, 33.2813159368779, 33.284738663874144, 33.287975095079375, 33.29018429811341, 33.29257052400283, 33.29318474764459, 33.29325256110086, 33.29322019730881, 33.292989150569426, 33.2889793082752, 33.28719841963565, 33.28135564929102, 33.27616803089012, 33.270136508194696, 33.263766990700226, 33.25865488134003, 33.25637970839137, 33.252435631690965, 33.25141637167414, 33.24951173115997, 33.24702902736733, 33.24418296739353, 33.23690253985727, 33.22403684294327, 33.21185737186921, 33.199649835830705, 33.18811103149409, 33.175841269986684, 33.16150454093209, 33.142783102713864, 33.12255640517442, 33.102530968307015, 33.083102799468136, 33.06346993579184, 33.043458294639684, 33.021384082752725, 32.99603697745171, 32.97085252991488, 32.948455987328664, 32.92638179840002, 32.90492526309256, 32.8840802355991, 32.86100481036926, 32.83980078240539, 32.820598784570514, 32.80069232900265, 32.78098394761954, 32.759780127245214, 32.73848878269551, 32.71815556097715, 32.69958684892763, 32.68257603451045, 32.66434144710238, 32.648377850613805, 32.634065633194766, 32.62298040301373, 32.613199503481255, 32.60406319001378, 32.59447052145643, 32.58477429736234, 32.57443624465226, 32.56573538649652, 32.555529064242826, 32.54373275514588, 32.53165581230861, 32.5194005305941, 32.50696868451854, 32.493964020990994, 32.48069074715029, 32.46585800339756, 32.45176986406027, 32.435929367900464, 32.418954946329315, 32.401452907062364, 32.38303049007667, 32.36220431604606, 32.343127656184905, 32.32568359990446, 32.30896038000492, 32.291458286671535, 32.27457810471461, 32.258214143473666, 32.23698813209582, 32.216122578542624, 32.19576314990041, 32.17431277029941, 32.15446886213723, 32.138703002812484, 32.12120347044619, 32.10397756526763, 32.084186743722675, 32.06514010945678, 32.0465317501587, 32.02656626010737, 32.00565515304163, 31.985350126643205, 31.965694901502477, 31.94788997710942, 31.930697042013804, 31.914272195824616, 31.903184910294023, 31.89768058282841, 31.891683761108723, 31.886194370450927, 31.87966507323251, 31.874295271508803, 31.86838188572265, 31.85959201621297, 31.852829906598913, 31.846284335388976, 31.83985364548461, 31.832790425131527, 31.82440445075211, 31.811295948754577, 31.79695469553314, 31.78166161398555, 31.76353562777674, 31.746286517052596, 31.730701576584412, 31.715511511145763, 31.698342242378143, 31.67736371260324, 31.65559889954251, 31.63275711944756, 31.60924709835853, 31.586568022752974, 31.565408141929563, 31.544558309671558, 31.526458226988257, 31.507107398859024, 31.486738171009684, 31.466571622044416, 31.44680474023303, 31.427732056250612, 31.40845114026802, 31.391650631409632, 31.37422127189312, 31.3560698164514, 31.33899449489467, 31.32233783325393, 31.30808571551011, 31.290677897445335, 31.274452246724486, 31.25868655272723, 31.242480716381685, 31.22862518686545, 31.21311647853843, 31.199800891687307, 31.185225758436687, 31.169281223526873, 31.153069470058945, 31.136494649461348], "overall_macd": [0.0, -0.010370370370367255, -0.022365727550912595, -0.05224966007070009, -0.0670903518161694, -0.07157134561314393, -0.0862322798345545, -0.08796113394153338, -0.06996566483513078, -0.04978840938327522, -0.054647956714347856, -0.03788950568639393, -0.023697676468636075, -0.01453430398785116, 0.005653914382996561, 0.030899340008225806, 0.056708156780018726, 0.07787793451542058, 0.0911832824902774, 0.10258680831114475, 0.10913160138092337, 0.1050384153087478, 0.10222992576150602, 0.0848485743981442, 0.06593214726846952, 0.04956250040312682, 0.03457702208523017, -0.007871167731757112, -0.023488739038725726, -0.06816360272323152, -0.09760215857036769, -0.12673376604524833, -0.15130429878430363, -0.15925780108658927, -0.14133809148198395, -0.13924899601989438, -0.11289145403654999, -0.09813393306342277, -0.0902397621236446, -0.08613760811527982, -0.11771982240371415, -0.18648059060799937, -0.23375263873833774, -0.26932187714542266, -0.28973285450544495, -0.30920318885298315, -0.33848389879646135, -0.3938635558884016, -0.44632495610700573, -0.4823408684593957, -0.5018708183826668, -0.5146436188253105, -0.5233887631171257, -0.5424080213159286, -0.5791278615421582, -0.6020151681405785, -0.5927443665508427, -0.5779282756580173, -0.5565432668313548, -0.5302553736841844, -0.5231608092676332, -0.4984780501462005, -0.45910007020609456, -0.43019595406833133, -0.402647761036544, -0.39003709400552466, -0.3781052369982518, -0.3584651184085317, -0.3264682720102172, -0.2866705345527336, -0.26339116150709074, -0.22539859104105275, -0.18109787525095555, -0.11959619905926999, -0.06047555589986686, -0.009079319169284616, 0.026904391308175235, 0.053194712721470694, 0.06726724701711717, 0.08982701323715858, 0.09371484132137908, 0.08213163151475911, 0.06892961093675254, 0.055407462496017246, 0.0417886001849439, 0.02505828241774921, 0.00847403593441598, -0.01817714334379872, -0.034064225190334696, -0.06129582236137665, -0.09228700735451412, -0.12110019209438505, -0.15106949418865057, -0.19356886769055848, -0.21229551225540533, -0.21298111113378582, -0.20670366169509435, -0.20700818237196117, -0.20129795575273235, -0.1917381148886328, -0.22234806162030551, -0.24259975137736944, -0.25330862795196296, -0.2691824357759103, -0.26738348252372646, -0.23181582988997462, -0.21646435469384429, -0.2011722945864065, -0.20883609598842412, -0.20807313587902598, -0.20310986928756591, -0.20927130008585593, -0.22088756296103185, -0.2242805032425963, -0.2207931430273824, -0.20227862271030972, -0.18198173502359438, -0.15921942432860803, -0.09808975726753744, -0.005203667606952678, 0.06324217093176543, 0.11973686299563724, 0.15385963469245567, 0.1876155426065722, 0.2071380853585829, 0.19654021332259575, 0.20155281827078042, 0.20437975584248136, 0.20466433934347705, 0.19697090089731972, 0.177530504383693, 0.12174637031309032, 0.06572465421432128, 0.01230906861882275, -0.053612647373302735, -0.0990656995338206, -0.1215822993799982, -0.13591544969389346, -0.16267543413134788, -0.2136962147118986, -0.25921168422986085, -0.30228834343362365, -0.3397724685256449, -0.3604819970903286, -0.362228983890688, -0.358672019316721, -0.3314160269090003, -0.3177560211547039, -0.31314084831410227, -0.30595641548099195, -0.2952454619452958, -0.2795004645945909, -0.267170333170597, -0.23611771928375447, -0.21547971445179925, -0.20403421534469146, -0.18556228054174184, -0.16698099509167008, -0.13257137264398722, -0.13053794910071304, -0.11936831015255578, -0.10686368351052522, -0.10063511638630729, -0.0770584883956964, -0.07206758625608956, -0.05099075311245471, -0.04505658750860775, -0.052035157619457095, -0.06032395006961622, -0.07033455441011327], "overall_signal": [0.0, -0.002074074074073451, -0.00613240476944128, -0.015355855829693042, -0.025702755026988315, -0.03487647314421944, -0.04514763448228645, -0.053710334374135846, -0.05696140046633484, -0.055526802249722916, -0.0553510331426479, -0.05185872765139711, -0.0462265174148449, -0.03988807472944615, -0.030779676906957612, -0.01844387352392093, -0.0034134674631330006, 0.012844812932577717, 0.028512506844117658, 0.04332736713752308, 0.05648821398620314, 0.06619825425071207, 0.07340458855287087, 0.07569338572192554, 0.07374113803123433, 0.06890541050561283, 0.062039732821536304, 0.048057552710877624, 0.03374829436095696, 0.013365914944119262, -0.008827699758778132, -0.03240891301607217, -0.05618799016971847, -0.07680195235309263, -0.08970918017887089, -0.09961714334707558, -0.10227200548497047, -0.10144439100066094, -0.09920346522525768, -0.09659029380326212, -0.10081619952335254, -0.1179490777402819, -0.1411097899398931, -0.16675220738099902, -0.1913483368058882, -0.21491930721530722, -0.23963222553153807, -0.27047849160291076, -0.30564778450372976, -0.34098640129486296, -0.3731632847124237, -0.4014593515350011, -0.4258452338514261, -0.4491577913443266, -0.47515180538389296, -0.50052447793523, -0.5189684556583526, -0.5307604196582856, -0.5359169890928994, -0.5347846660111564, -0.5324598946624517, -0.5256635257592015, -0.5123508346485801, -0.4959198585325304, -0.4772654390333331, -0.45981977002777147, -0.44347686342186754, -0.42647451441920037, -0.40647326593740374, -0.38251271966046974, -0.35868840802979396, -0.33203044463204573, -0.3018439307558277, -0.2653943844165162, -0.22441061871318632, -0.181344358804406, -0.13969460878188975, -0.10111674448121767, -0.0674399461815507, -0.03598655429780885, -0.010046275173971265, 0.008389306163774809, 0.020497367118370358, 0.027479386193899738, 0.030341228992108574, 0.029284639677236702, 0.02512251892867256, 0.016462586474178302, 0.006357224141275703, -0.007173385159254768, -0.02419610959830664, -0.043576926097522325, -0.06507543971574797, -0.09077412531071008, -0.11507840269964914, -0.1346589443864765, -0.14906788784820008, -0.1606559467529523, -0.16878434855290833, -0.17337510182005322, -0.1831696937801037, -0.19505570529955688, -0.2067062898300381, -0.21920151901921256, -0.22883791172011536, -0.22943349535408722, -0.22683966722203863, -0.22170619269491224, -0.21913217335361462, -0.2169203658586969, -0.2141582665444707, -0.21318087325274776, -0.2147222111944046, -0.21663386960404296, -0.21746572428871086, -0.21442830397303064, -0.2079389901831434, -0.19819507701223632, -0.17817401306329655, -0.14357994397202778, -0.10221552099126914, -0.05782504419388787, -0.015488108416619163, 0.02513262178801911, 0.061533714502131874, 0.08853501426622465, 0.1111385750671358, 0.12978681122220492, 0.14476231684645935, 0.15520403365663143, 0.15966932780204376, 0.15208473630425307, 0.13481271988626672, 0.11031198963277794, 0.0775270622315618, 0.042208509878485324, 0.00945034802678862, -0.019622811517347797, -0.04823333604014782, -0.08132591177449797, -0.11690306626557055, -0.15398012169918118, -0.19113859106447395, -0.2250072722696449, -0.2524516145938535, -0.273695695538427, -0.2852397618125417, -0.29174301368097416, -0.2960225806075998, -0.29800934758227826, -0.2974565704548818, -0.2938653492828236, -0.2885263460603783, -0.27804462070505354, -0.26553163945440267, -0.25323215463246046, -0.23969817981431676, -0.22515474286978743, -0.2066380688246274, -0.19141804487984454, -0.17700809793438682, -0.16297921504961452, -0.15051039531695307, -0.13582001393270174, -0.12306952839737931, -0.10865377334039439, -0.09593433617403706, -0.08715450046312107, -0.0817883903844201, -0.07949762318955873], "overall_upper_bb": [null, 33.4088477631085, 33.372498131530214, 33.47177857596489, 33.419678011959334, 33.37785779517217, 33.356571129080415, 33.3289070560178, 33.357471459848234, 33.39897535671057, 33.37918595858927, 33.40300424891348, 33.42206498769712, 33.430008587725474, 33.474891463192094, 33.54316767392047, 33.61722594316284, 33.67866644723491, 33.719982995328834, 33.75842084485559, 33.799293563660804, 33.82511215219709, 33.85041425364936, 33.83223122798627, 33.817498148738856, 33.807466833625995, 33.76924302299439, 33.78714552312245, 33.79306814258343, 33.85822754381959, 33.89002477914529, 33.93195583945213, 33.96610403448264, 33.9778544947924, 33.95978147721143, 33.92784897156544, 33.87756599983328, 33.815372544901756, 33.751087791560956, 33.6719132598404, 33.61048747091247, 33.65811948481786, 33.63984724286156, 33.62796126199876, 33.59375233381922, 33.5510069587493, 33.51798282238861, 33.59271614501228, 33.61967208566094, 33.66155065501834, 33.66283965081991, 33.656673859523295, 33.640747392328954, 33.60953026027684, 33.53981794859728, 33.46268715177721, 33.265056151015074, 33.04710781034503, 32.79738554689389, 32.50174147048618, 32.298852660607004, 32.19681687671416, 32.06377124345439, 31.91292863624516, 31.714368805476845, 31.496608380202765, 31.303576352071843, 31.228316677714396, 31.19145870709759, 31.16863850666406, 31.115279332101057, 31.103006054568837, 31.144780329048114, 31.307599013057395, 31.462986899671478, 31.597806911940225, 31.706171336354167, 31.79416973454116, 31.856985108777533, 31.940733879356003, 31.969932893833665, 31.981599490857793, 31.9938799641559, 31.996967543897117, 31.994445114917177, 31.966028777810678, 31.921824004693903, 31.8864270306545, 31.867562200593806, 31.881512834999274, 31.899374973200228, 31.94180491825584, 31.991376924466504, 32.04060824272051, 32.02055281708113, 31.959195772047494, 31.891050220222795, 31.818908197075103, 31.74555419469614, 31.61853407251379, 31.55583730108192, 31.50520619023134, 31.439508589354507, 31.375073672802298, 31.283139012881396, 31.18828115638603, 31.08410288350945, 31.009384296907456, 30.91339807696084, 30.847872941445395, 30.801237986268887, 30.772056546273966, 30.766671549213143, 30.775694193264087, 30.764198967146573, 30.72142095193651, 30.662035720801395, 30.622472596951358, 30.68049327133644, 30.9198196183801, 31.119876322722202, 31.294712552929308, 31.416625152948995, 31.54210810485218, 31.641423592349057, 31.679191969145283, 31.74714316140112, 31.810797530383084, 31.860258725845835, 31.89362983059155, 31.905930936066866, 31.88083253194073, 31.840900299793137, 31.808715437453724, 31.815796226262908, 31.832141361675124, 31.835649427550845, 31.841504848398856, 31.871181996989602, 31.87824247823917, 31.87450600370761, 31.847691982061697, 31.81791117414673, 31.72960705442137, 31.613713306248457, 31.53070369529319, 31.38206937576598, 31.2081691670952, 31.003172379659617, 30.77424287959475, 30.536467354710734, 30.40845952965573, 30.29702588218092, 30.205977313929267, 30.169533483321402, 30.111377500335905, 30.006458628309886, 29.86660384802237, 29.834433094217754, 29.83207650109335, 29.84447778403031, 29.85381662596114, 29.837832870304375, 29.861886248873894, 29.863939109821395, 29.899085099088627, 29.900262584470283, 29.900267511740015, 29.895033504059278, 29.892497984596584], "overall_lower_bb": [null, 33.04115223689149, 33.00083520180312, 32.73322142403511, 32.72432198804067, 32.75214220482783, 32.720571728062446, 32.7360929439822, 32.749195206818435, 32.75426464328944, 32.76375949595619, 32.77302908441985, 32.78318116614904, 32.796291412274535, 32.79112187014124, 32.772469826079536, 32.7516093509548, 32.73967799720955, 32.73950121519748, 32.740619155144415, 32.7317464363392, 32.74092784780291, 32.75762574635064, 32.82623877201374, 32.87597185126115, 32.91200316637401, 32.989226977005615, 32.96132447687755, 32.94440185741657, 32.82062245618041, 32.76282522085471, 32.66089416054787, 32.56195596551737, 32.500205505207596, 32.480178522788584, 32.44511102843457, 32.449394000166734, 32.45458745509824, 32.45887220843904, 32.4716167401596, 32.42329252908754, 32.21905051518215, 32.08432275713844, 31.959278738001245, 31.867487666180786, 31.776733041250704, 31.656257177611405, 31.420523854987714, 31.19356791433907, 30.992689344981663, 30.83040034918009, 30.68056614047671, 30.538722607671055, 30.377439739723158, 30.191552051402706, 30.029182848222778, 29.98381384898492, 29.968762189654974, 29.99548445310612, 30.076028529513824, 30.084167339392998, 30.064813123285848, 30.088858756545612, 30.12320136375484, 30.199761194523155, 30.28702161979723, 30.368553647928152, 30.385313322285604, 30.39637129290241, 30.407191493335937, 30.430550667898945, 30.437823945431155, 30.41181967095189, 30.3185009869426, 30.27971310032852, 30.26789308805978, 30.251528663645836, 30.25253026545884, 30.267294891222466, 30.27254612064401, 30.340847106166336, 30.39318050914221, 30.422900035844094, 30.467812456102887, 30.515334885082822, 30.59875122218933, 30.696955995306098, 30.7618529693455, 30.80051779940619, 30.773547165000732, 30.743685026799763, 30.661255081744166, 30.545683075533493, 30.373451757279486, 30.27400718291887, 30.22486422795251, 30.1935097797772, 30.158651802924894, 30.13692580530386, 30.156945927486206, 30.078142698918075, 30.005773809768655, 29.955471410645504, 29.8939063271977, 29.8768409871186, 29.908698843613966, 29.93487711649055, 29.94959570309254, 29.952081923039167, 29.9486270585546, 29.941762013731122, 29.90894345372603, 29.85182845078686, 29.81030580673591, 29.778301032853424, 29.779709048063495, 29.796594279198597, 29.809157403048648, 29.771636728663555, 29.6043103816199, 29.521253677277794, 29.466417447070693, 29.450504847051, 29.455021895147826, 29.46570640765095, 29.46943803085472, 29.481486838598876, 29.49833246961692, 29.55737127415416, 29.62000016940845, 29.68719906393313, 29.758997468059274, 29.843429700206865, 29.905114562546284, 29.89303377373709, 29.86205863832488, 29.85455057244916, 29.84110515160114, 29.730428003010406, 29.547367521760822, 29.370603996292388, 29.1994180179383, 29.033198825853262, 28.92050294557863, 28.854396693751546, 28.7859063047068, 28.78909062423402, 28.8016608329048, 28.832657620340385, 28.89458712040525, 28.98136264528927, 29.011670470344264, 29.03510411781907, 29.07215268607073, 29.076596516678606, 29.086752499664087, 29.137671371690118, 29.223616151977634, 29.245786905782243, 29.24500349890665, 29.249602215969695, 29.27326337403886, 29.325247129695626, 29.353193751126106, 29.3721408901786, 29.37748490091138, 29.37725741552972, 29.377362488259987, 29.390596495940727, 29.395862015403413]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4120_TPX.json b/4120_TPX.json
new file mode 100644
index 0000000000000000000000000000000000000000..1ca3e76414b47cf781b89daf0b70d26d5168745c
--- /dev/null
+++ b/4120_TPX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656840.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688240.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118440.0, 1626122100.0, 1626125700.0, 1626129240.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460440.0, 1626464040.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0], "input_window": [[37.705, 37.5, 37.62, 37.46, 37.44, 37.52, 37.56, 37.66, 37.59, 37.64, 37.595, 37.77, 37.86, 37.775, 37.88, 38.32, 38.62, 38.56, 38.33, 38.58, 38.695, 38.45, 38.485, 38.444, 38.34, 38.46, 38.56, 38.6799, 39.25, 39.185, 38.92, 38.9, 38.9, 38.91, 39.27, 38.97, 39.05, 38.9898, 39.21, 39.35, 39.5499, 40.32, 40.727, 40.985, 41.435, 41.2318, 41.69, 41.5725, 41.86, 41.87, 42.15, 42.42, 42.37, 42.29, 41.24, 40.3, 40.39, 40.6, 40.725, 40.69, 40.93, 40.705, 41.005, 40.968, 40.805, 40.675, 39.07, 38.83, 39.4322, 39.62, 39.4647, 39.23, 39.3, 40.39, 40.01, 39.94, 40.02, 40.08, 40.195, 39.95, 40.34, 40.41, 40.45, 40.55, 40.82, 40.625, 39.99, 40.1, 40.1, 40.105, 39.91, 40.05, 40.01, 39.695, 39.61, 39.7, 39.65, 39.58, 39.47, 39.3, 38.81, 38.96, 39.01, 38.73, 38.89, 39.15, 38.9009, 39.28, 39.12, 38.93, 38.79, 38.69, 37.51, 37.93, 38.26, 38.04, 37.82, 37.7, 38.1, 38.64, 38.96, 39.35, 39.36, 39.47, 39.655, 40.18, 39.74, 40.05, 40.13, 40.28, 40.381, 39.93, 40.05, 39.69, 39.6, 39.64, 39.645], [37.71, 37.52, 37.63, 37.46, 37.44, 37.52, 37.56, 37.67, 37.59, 37.675, 37.62, 37.77, 37.86, 37.775, 37.97, 38.34, 38.62, 38.58, 38.37, 38.58, 38.7, 38.46, 38.5, 38.47, 38.34, 38.46, 38.58, 38.71, 39.25, 39.185, 38.92, 38.92, 38.91, 38.91, 39.31, 38.97, 39.07, 38.99, 39.24, 39.3675, 39.55, 40.38, 40.78, 41, 41.435, 41.27, 41.69, 41.5725, 41.89, 41.87, 42.23, 42.4201, 42.38, 42.305, 41.24, 40.32, 40.405, 40.65, 40.76, 40.7, 40.96, 40.705, 41.005, 40.99, 40.805, 40.71, 39.07, 38.83, 39.47, 39.63, 39.4647, 39.23, 39.3, 40.41, 40.01, 39.95, 40.02, 40.08, 40.21, 40.02, 40.35, 40.41, 40.49, 40.55, 40.82, 40.625, 39.99, 40.105, 40.115, 40.105, 39.915, 40.05, 40.12, 39.7399, 39.63, 39.72, 39.66, 39.585, 39.49, 39.3, 38.84, 38.96, 39.01, 38.73, 38.92, 39.15, 38.97, 39.31, 39.12, 38.93, 38.79, 38.69, 37.51, 37.9457, 38.29, 38.04, 37.82, 37.7, 38.1, 38.69, 38.96, 39.36, 39.36, 39.48, 39.68, 40.19, 39.74, 40.07, 40.15, 40.33, 40.39, 39.93, 40.05, 39.71, 39.6, 39.64, 39.65], [37.675, 37.49, 37.61, 37.44, 37.42, 37.52, 37.54, 37.66, 37.56, 37.64, 37.59, 37.77, 37.86, 37.77, 37.88, 38.32, 38.62, 38.54, 38.29, 38.57, 38.68, 38.44, 38.485, 38.444, 38.33, 38.42, 38.55, 38.61, 39.22, 39.16, 38.92, 38.9, 38.9, 38.89, 39.25, 38.95, 39.01, 38.98, 39.21, 39.345, 39.41, 40.3, 40.727, 40.985, 41.42, 41.23, 41.66, 41.56, 41.855, 41.85, 42.15, 42.4, 42.36, 42.24, 41.195, 40.285, 40.37, 40.6, 40.725, 40.67, 40.8994, 40.705, 40.96, 40.968, 40.72, 40.675, 38.72, 38.775, 39.42, 39.62, 39.41, 39.23, 39.29, 40.36, 40, 39.94, 40, 40.0799, 40.195, 39.95, 40.32, 40.37, 40.45, 40.54, 40.765, 40.62, 39.95, 40.08, 40.1, 40.1, 39.9, 40.02, 39.9, 39.675, 39.61, 39.7, 39.65, 39.54, 39.44, 39.29, 38.81, 38.96, 39.005, 38.7, 38.89, 39.15, 38.9009, 39.27, 39.11, 38.93, 38.7786, 38.655, 37.48, 37.93, 38.24, 38.04, 37.82, 37.66, 38.1, 38.64, 38.96, 39.35, 39.36, 39.47, 39.65, 40.16, 39.74, 40.01, 40.13, 40.28, 40.37, 39.925, 40.04, 39.69, 39.58, 39.61, 39.64], [37.7, 37.52, 37.63, 37.44, 37.42, 37.52, 37.54, 37.66, 37.56, 37.675, 37.62, 37.77, 37.86, 37.77, 37.97, 38.34, 38.62, 38.56, 38.34, 38.57, 38.68, 38.46, 38.49, 38.46, 38.33, 38.42, 38.55, 38.66, 39.22, 39.165, 38.92, 38.91, 38.91, 38.89, 39.27, 38.95, 39.01, 38.98, 39.24, 39.345, 39.41, 40.34, 40.76, 40.99, 41.42, 41.2595, 41.67, 41.56, 41.89, 41.86, 42.23, 42.41, 42.37, 42.24, 41.22, 40.31, 40.37, 40.605, 40.759, 40.695, 40.96, 40.705, 40.975, 40.99, 40.72, 40.71, 38.74, 38.82, 39.45, 39.625, 39.41, 39.23, 39.29, 40.375, 40, 39.95, 40, 40.0799, 40.21, 40.01, 40.32, 40.4, 40.49, 40.54, 40.765, 40.625, 39.95, 40.09, 40.11, 40.1, 39.915, 40.03, 40.02, 39.68, 39.61, 39.72, 39.65, 39.55, 39.485, 39.29, 38.84, 38.96, 39.005, 38.7199, 38.91, 39.15, 38.9699, 39.31, 39.11, 38.93, 38.78, 38.66, 37.48, 37.93, 38.29, 38.04, 37.82, 37.675, 38.1, 38.69, 38.96, 39.36, 39.36, 39.48, 39.68, 40.19, 39.74, 40.07, 40.15, 40.31, 40.37, 39.925, 40.04, 39.71, 39.58, 39.62, 39.64], [3064, 1002, 2849, 1464, 214, 306, 4145, 634, 938, 2103, 1840, 100, 506, 653, 1731, 1621, 114, 4792, 5839, 756, 1251, 1203, 2985, 1123, 1701, 1636, 1958, 3618, 2118, 1180, 510, 1341, 3375, 5091, 6330, 1895, 12290, 898, 1389, 6184, 2701, 8645, 7704, 6857, 4307, 8576, 6566, 896, 2030, 3542, 16826, 4142, 4844, 6032, 2845, 2819, 3196, 4123, 6656, 10421, 3589, 229, 1407, 1519, 2327, 1046, 7480, 4708, 12473, 1463, 1826, 988, 1420, 8116, 1812, 841, 5584, 1688, 1373, 3752, 1465, 1237, 1231, 836, 2960, 1069, 703, 1256, 1745, 642, 695, 3392, 4683, 2588, 1153, 663, 1448, 4622, 6091, 389, 1712, 1200, 554, 1979, 2677, 337, 1063, 877, 1403, 328, 820, 2716, 772, 986, 1101, 263, 1151, 1300, 521, 941, 531, 562, 227, 1184, 2070, 2602, 214, 1495, 955, 2709, 1777, 697, 520, 1134, 1649, 1335, 2226]], "output_timestamps": [1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0], "output_window": [[39.655, 39.99, 40.03, 40.1, 39.96, 39.875, 39.815, 39.845, 39.95, 39.85, 39.74, 39.7, 39.74, 39.78, 39.05, 38.4, 37.85, 37.785, 37.94, 38.245, 38.53, 38.21, 37.69, 38.02, 37.77, 37.52, 37.83, 39.73, 42.8425, 43.305, 43.6, 43.775, 43.52], [39.655, 39.99, 40.08, 40.12, 39.97, 39.9, 39.8198, 39.86, 40, 39.855, 39.74, 39.7, 39.74, 39.78, 39.05, 38.46, 37.85, 37.81, 37.95, 38.28, 38.53, 38.29, 37.7, 38.04, 37.8, 37.57, 37.83, 40.78, 42.8425, 43.32, 43.61, 43.775, 43.6], [39.63, 39.99, 40.02, 40.1, 39.96, 39.875, 39.8, 39.82, 39.95, 39.84, 39.705, 39.69, 39.74, 39.77, 38.99, 38.39, 37.8, 37.785, 37.94, 38.245, 38.49, 38.18, 37.66, 38.01, 37.77, 37.51, 37.8, 39.65, 42.74, 43.24, 43.56, 43.7, 43.515], [39.65, 39.99, 40.08, 40.12, 39.96, 39.9, 39.8, 39.86, 40, 39.855, 39.705, 39.69, 39.74, 39.78, 38.99, 38.395, 37.825, 37.8, 37.95, 38.28, 38.52, 38.29, 37.68, 38.04, 37.8, 37.57, 37.8, 40.47, 42.805, 43.28, 43.56, 43.71, 43.6], [2048, 142, 1403, 1901, 1557, 1148, 3547, 4123, 2750, 601, 603, 949, 880, 1214, 5973, 6027, 1810, 692, 1251, 20621, 8156, 1948, 3905, 4368, 4343, 52578, 1546, 156323, 5845, 5058, 6673, 4276, 2745]], "text": {"content": "Tempur Sealy (TPX) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-22T19:03:32Z\n\nTempur Sealy (TPX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTPX Quick QuoteTPX\nThe market expects Tempur Sealy (TPX Quick QuoteTPX  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 29. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis mattress maker is expected to post quarterly earnings of $0.59 per share in its upcoming report, which represents a year-over-year change of +247.1%.\nRevenues are expected to be $1.15 billion, up 73.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Tempur Sealy?\nFor Tempur Sealy, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #1.\nSo, this combination makes it difficult to conclusively predict that Tempur Sealy will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Tempur Sealy would post earnings of $0.51 per share when it actually produced earnings of $0.64, delivering a surprise of +25.49%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTempur Sealy doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nTempur Sealy International, Inc. (TPX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626980612000, "published_utc": "2021-07-22T19:03:32Z", "article_url": "https://www.zacks.com/stock/news/1766243/tempur-sealy-tpx-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.676919204631281, "input_bin_label": ">+4%", "output_percentage_change": 0.15629179563605913, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.6498673740053, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.7, 37.61, 37.61666666666667, 37.572500000000005, 37.542, 37.538333333333334, 37.53857142857142, 37.55375, 37.55444444444444, 37.566500000000005, 37.5585, 37.5835, 37.6065, 37.6395, 37.694500000000005, 37.7765, 37.8845, 37.9745, 38.052499999999995, 38.142, 38.248000000000005, 38.317, 38.38, 38.449, 38.485, 38.493, 38.486000000000004, 38.495999999999995, 38.584, 38.643499999999996, 38.667500000000004, 38.7125, 38.75449999999999, 38.7975, 38.8915, 38.9445, 38.9905, 39.0225, 39.0245, 39.042500000000004, 39.0915, 39.2345, 39.4195, 39.62949999999999, 39.8445, 40.075450000000004, 40.34145, 40.599450000000004, 40.86445, 41.115950000000005, 41.397949999999994, 41.60495, 41.765950000000004, 41.890950000000004, 41.87095, 41.775999999999996, 41.646, 41.5505, 41.4374, 41.320899999999995, 41.1939, 41.023399999999995, 40.8839, 40.7589, 40.7089, 40.748900000000006, 40.585899999999995, 40.407399999999996, 40.276500000000006, 40.169500000000006, 40.0145, 39.867000000000004, 39.6985, 39.637, 39.565, 39.489, 39.615, 39.740990000000004, 39.81699, 39.855489999999996, 39.94649, 40.06349, 40.183490000000006, 40.19999, 40.27649, 40.34399, 40.33899, 40.339999999999996, 40.33, 40.339, 40.298500000000004, 40.2615, 40.2145, 40.1285, 40.013000000000005, 39.9225, 39.8925, 39.838499999999996, 39.775999999999996, 39.695, 39.5875, 39.48049999999999, 39.379000000000005, 39.28299, 39.21299, 39.15599, 39.08798, 39.06398, 39.02648000000001, 38.99048, 38.984480000000005, 38.954480000000004, 38.80198, 38.722989999999996, 38.660990000000005, 38.549989999999994, 38.434999999999995, 38.271499999999996, 38.170500000000004, 38.1465, 38.1645, 38.234500000000004, 38.4225, 38.5775, 38.7165, 38.9315, 39.1235, 39.363, 39.568, 39.73, 39.870999999999995, 39.927499999999995, 39.9955, 40.0185, 40.0085, 39.951499999999996, 39.9415], "in_sma_50": [37.7, 37.61, 37.61666666666667, 37.572500000000005, 37.542, 37.538333333333334, 37.53857142857142, 37.55375, 37.55444444444444, 37.566500000000005, 37.571363636363635, 37.587916666666665, 37.60884615384616, 37.620357142857145, 37.64366666666667, 37.6871875, 37.74205882352941, 37.787499999999994, 37.81657894736842, 37.85425, 37.89357142857143, 37.919318181818184, 37.94413043478261, 37.965625, 37.980199999999996, 37.997115384615384, 38.01759259259259, 38.04053571428572, 38.08120689655173, 38.117333333333335, 38.14322580645162, 38.1671875, 38.18969696969697, 38.21029411764706, 38.24057142857143, 38.26027777777778, 38.28054054054054, 38.29894736842105, 38.32307692307692, 38.348625, 38.37451219512195, 38.42130952380952, 38.475697674418605, 38.53284090909091, 38.597, 38.654880434782605, 38.71903191489362, 38.77821875, 38.84172448979592, 38.90209, 38.992689999999996, 39.09049, 39.18529, 39.28129, 39.35729, 39.413090000000004, 39.46969, 39.52859, 39.59257, 39.65297, 39.71977, 39.77847, 39.84077, 39.905170000000005, 39.960170000000005, 40.007569999999994, 40.009969999999996, 40.015170000000005, 40.037369999999996, 40.05847, 40.07307, 40.08847, 40.10447, 40.14277, 40.17617, 40.20677, 40.23577, 40.264168, 40.283968, 40.300868, 40.328868, 40.358668, 40.390268, 40.423268, 40.453168, 40.486668, 40.50546799999999, 40.527668000000006, 40.545068, 40.560168000000004, 40.570268, 40.564068, 40.549268000000005, 40.523068, 40.486868, 40.456078000000005, 40.415678, 40.375478, 40.327377999999996, 40.275978, 40.208178000000004, 40.139178, 40.071878, 40.001476000000004, 39.955276000000005, 39.932075999999995, 39.904074, 39.878174, 39.845194, 39.809894, 39.766293999999995, 39.725394, 39.655494, 39.594294, 39.545694, 39.492294, 39.473894, 39.450994, 39.423994, 39.405294000000005, 39.396294, 39.398894, 39.400294, 39.382394, 39.375994, 39.380794, 39.375594, 39.375396, 39.374196000000005, 39.380196, 39.381196, 39.371696, 39.362696, 39.346095999999996, 39.322396, 39.302296, 39.296096000000006], "in_sma_200": [37.7, 37.61, 37.61666666666667, 37.572500000000005, 37.542, 37.538333333333334, 37.53857142857142, 37.55375, 37.55444444444444, 37.566500000000005, 37.571363636363635, 37.587916666666665, 37.60884615384616, 37.620357142857145, 37.64366666666667, 37.6871875, 37.74205882352941, 37.787499999999994, 37.81657894736842, 37.85425, 37.89357142857143, 37.919318181818184, 37.94413043478261, 37.965625, 37.980199999999996, 37.997115384615384, 38.01759259259259, 38.04053571428572, 38.08120689655173, 38.117333333333335, 38.14322580645162, 38.1671875, 38.18969696969697, 38.21029411764706, 38.24057142857143, 38.26027777777778, 38.28054054054054, 38.29894736842105, 38.32307692307692, 38.348625, 38.37451219512195, 38.42130952380952, 38.475697674418605, 38.53284090909091, 38.597, 38.654880434782605, 38.71903191489362, 38.77821875, 38.84172448979592, 38.90209, 38.9673431372549, 39.033548076923076, 39.096500000000006, 39.15471296296296, 39.19226363636364, 39.212223214285714, 39.2325350877193, 39.25619827586207, 39.28166949152543, 39.305225, 39.33235245901639, 39.35449193548387, 39.38021428571429, 39.4053671875, 39.42559230769231, 39.44505303030303, 39.434529850746266, 39.425492647058825, 39.42584782608696, 39.428692857142856, 39.42842957746479, 39.42567361111111, 39.423815068493155, 39.43666891891892, 39.44418, 39.45083552631579, 39.457967532467535, 39.46594102564103, 39.47535949367089, 39.4820425, 39.49238765432099, 39.50345609756097, 39.5153421686747, 39.527540476190474, 39.54209882352941, 39.55469069767442, 39.55923448275862, 39.565265909090904, 39.571386516853934, 39.577259999999995, 39.580971428571424, 39.58585217391305, 39.590520430107524, 39.59147234042553, 39.59166736842105, 39.59300416666667, 39.59359175257732, 39.59314693877551, 39.592054545454545, 39.589034, 39.581617821782174, 39.57552352941176, 39.56998446601942, 39.56181057692307, 39.55560285714286, 39.55177641509434, 39.54633831775701, 39.54415, 39.54016697247707, 39.534620000000004, 39.52782162162162, 39.520073214285716, 39.50201946902654, 39.4882298245614, 39.477810434782604, 39.465415517241375, 39.45135213675214, 39.43629830508474, 39.42506890756302, 39.41894333333333, 39.41515041322314, 39.41469836065574, 39.41425365853659, 39.414783870967746, 39.4169056, 39.42304126984127, 39.42553700787401, 39.430571875, 39.4361488372093, 39.442870769230765, 39.44994809160305, 39.453546969696966, 39.457956390977444, 39.459837313432836, 39.460727407407404, 39.46189852941176, 39.46319854014599], "in_ema_10": [37.7, 37.667272727272724, 37.66049586776859, 37.620405709992475, 37.583968308175656, 37.57233770668917, 37.566458123654776, 37.583465737535725, 37.57919923980196, 37.596617559837966, 37.6008689125947, 37.63162001939566, 37.67314365223281, 37.69075389728139, 37.741525915957496, 37.8503393857834, 37.99027767927733, 38.09386355577236, 38.13861563654102, 38.217049157169924, 38.30122203768448, 38.330090758105484, 38.359165165722665, 38.377498771954905, 38.36886263159947, 38.37816033494502, 38.40940391040956, 38.454966835789634, 38.59406377473697, 38.69787036114843, 38.738257568212354, 38.769483464901015, 38.7950319258281, 38.81229884840481, 38.89551723960393, 38.90542319603958, 38.92443716039602, 38.93453949486947, 38.99007776852957, 39.05460908334237, 39.119225613643756, 39.34118459298126, 39.59915103062103, 39.852032661417205, 40.13711763206862, 40.34118715351069, 40.58278948923601, 40.76046412755674, 40.96583428618278, 41.12840987051318, 41.32869898496533, 41.52529916951708, 41.67888113869579, 41.78090274984201, 41.67892043168891, 41.430025807745466, 41.237293842700836, 41.12233132584613, 41.0562710847832, 40.99058543300443, 40.98502444518544, 40.934110909697175, 40.941545289752234, 40.950355237070006, 40.90847246669364, 40.872386563658424, 40.48467991572053, 40.18201084013498, 40.04891796011044, 39.97184196736308, 39.869688882387976, 39.753381812862884, 39.66913057416053, 39.79747046976771, 39.834294020719035, 39.855331471497394, 39.881634840316046, 39.91768305116767, 39.970831587319005, 39.97795311689736, 40.040143459279655, 40.1055719212288, 40.175467935550834, 40.24174649272341, 40.336883494046425, 40.38926831331071, 40.309401347254216, 40.26951019320799, 40.240508339897445, 40.214961369007, 40.16042293827845, 40.13670967677328, 40.11548973554177, 40.036309783625086, 39.95879891387507, 39.915380929534145, 39.86712985143703, 39.809469878448475, 39.7504753550942, 39.66675256325889, 39.516433915393634, 39.41526411259479, 39.34067063757755, 39.22780324892709, 39.170020840031256, 39.1663806872983, 39.13065692597133, 39.16326475761291, 39.153580256228736, 39.11292930055078, 39.05239670045064, 38.98105184582325, 38.70813332840084, 38.56665454141887, 38.516353715706344, 38.42974394921428, 38.3188814129935, 38.2018120651765, 38.18330078059895, 38.275427911399134, 38.399895563872015, 38.57446000680437, 38.71728546011266, 38.85596083100127, 39.00578613445558, 39.22109774637275, 39.31544361066861, 39.45263568145614, 39.57942919391865, 39.7122602495698, 39.83184929510256, 39.84878578690209, 39.88355200746535, 39.8519970970171, 39.80254307937762, 39.76935342858169, 39.745834623385015], "in_ema_50": [37.7, 37.69294117647059, 37.69047289504037, 37.6806504285682, 37.670428843134154, 37.66452967281516, 37.659646156234174, 37.65966003246029, 37.655751795893224, 37.65650662742682, 37.65507499497871, 37.65958185792073, 37.66744139290423, 37.671463299064854, 37.68317062067016, 37.70892863554584, 37.744656924347964, 37.77663116260883, 37.798724058192796, 37.82897017355779, 37.8623438922418, 37.885781386663695, 37.90947623424551, 37.93106540153, 37.946709895587645, 37.96527029183911, 37.98820086862973, 38.01454593260504, 38.06181864113033, 38.10508065520366, 38.13703827656822, 38.16735050101652, 38.19647401078058, 38.22367110839703, 38.26470361395008, 38.291577982030475, 38.31975139449987, 38.345643496676345, 38.38071630072825, 38.41853134775852, 38.45741247137583, 38.531239433282664, 38.618641808448054, 38.71163624733245, 38.81784659057432, 38.91359770466945, 39.02169191232947, 39.121233405963615, 39.229812488082686, 39.332957096393166, 39.44656662202481, 39.5627796956709, 39.6728667664289, 39.773538657941494, 39.83026263213987, 39.84907586225203, 39.869504259810775, 39.898347230014274, 39.93209831903332, 39.96201603201241, 40.001152658208, 40.02875451474886, 40.065862180837144, 40.10210287962785, 40.12633413925028, 40.14922299653458, 40.09395934961166, 40.04400015943081, 40.02070603553156, 40.00518815178523, 39.98184743995051, 39.95236322661912, 39.92638819812425, 39.94398081780566, 39.94617764847995, 39.946327544618, 39.94843234678984, 39.953587941033376, 39.963643315894814, 39.96546122507541, 39.979364706445, 39.99586020815304, 40.015238239205864, 40.03581713178603, 40.06441253838266, 40.08639636040687, 40.081047483528174, 40.0813985626055, 40.08252018760136, 40.08320567044052, 40.07660936963893, 40.07478155122172, 40.072633255095376, 40.05723587254261, 40.03969721087428, 40.0271600653498, 40.01236947455177, 39.99423733829484, 39.974267246597, 39.94743323692653, 39.90400448253725, 39.86698469890835, 39.83318137738253, 39.78952328415184, 39.755032174969415, 39.73130542300983, 39.701446386813366, 39.6860955481148, 39.66350356583579, 39.63473872011674, 39.60121955462196, 39.56430898385248, 39.482571376642575, 39.421686224617375, 39.3773063726716, 39.324862985508005, 39.265848750782204, 39.20346252526134, 39.16018948505501, 39.141750681719515, 39.13462320400503, 39.14346150973033, 39.1519532152311, 39.16481779502596, 39.18502101875043, 39.2244319591916, 39.2446503137331, 39.27701696809651, 39.31125159679861, 39.35041820084572, 39.39040180081256, 39.411366436074815, 39.43601873269933, 39.446763096122886, 39.45198807274552, 39.458576775775114, 39.465691412019225], "in_ema_200": [37.7, 37.69820895522388, 37.697530259152, 37.69496776901119, 37.692231771309594, 37.690518022341344, 37.68902033057675, 37.68873157106852, 37.687450659913615, 37.687326772750296, 37.68665685461348, 37.6874861396422, 37.68920269546666, 37.6900066487456, 37.69279265224067, 37.69923252634773, 37.7083943917572, 37.71686807940141, 37.723068397019304, 37.731495577148465, 37.74093343210222, 37.748088323325085, 37.755470529063146, 37.76248077255506, 37.768127730042075, 37.774614021285444, 37.78232930465574, 37.79106234640046, 37.805280631510904, 37.81881017746602, 37.82976729012805, 37.840515874305886, 37.851157507397375, 37.8614942486173, 37.87550923121812, 37.88620068165376, 37.897382764423384, 37.908155075225146, 37.921407263531364, 37.935572365386776, 37.95024328712422, 37.97402196088419, 38.00174313540275, 38.03147703455297, 38.065193680975334, 38.096977823453194, 38.13253028292132, 38.16663445921066, 38.20368287255185, 38.240064137501584, 38.279764991854805, 38.3208618576075, 38.3611517893726, 38.39974729395596, 38.427809509936495, 38.44653777351922, 38.465676701145895, 38.486963500139474, 38.5095708284963, 38.53131639239186, 38.55548239843772, 38.576870633279135, 38.6007326170276, 38.624506421833296, 38.645357104203114, 38.66590081460905, 38.66663811993632, 38.66816410879268, 38.67594357039673, 38.68538691795497, 38.69259699837333, 38.69794429192186, 38.70383539349478, 38.720463897042094, 38.73319559955909, 38.74530310603114, 38.757787652239784, 38.77094299898367, 38.785261974118164, 38.797448422136895, 38.81259818908081, 38.828393231975525, 38.84492663265239, 38.86179303431754, 38.880730417060654, 38.89808633330881, 38.90855313596246, 38.92030882615188, 38.932146549274755, 38.94376698162028, 38.953430991753415, 38.964143121188705, 38.974649159783844, 38.9816675761044, 38.98791964002376, 38.99520402171507, 39.00171940458358, 39.00717493289619, 39.011929411175835, 39.014696282706424, 39.012958011236705, 39.01243106585127, 39.01235712489752, 39.00944710375426, 39.008457580333825, 39.00986596261906, 39.009468291349215, 39.012458656609425, 39.01342921724018, 39.01259907577511, 39.01028465711068, 39.00679923763694, 38.991607205421644, 38.981043949646306, 38.97416789044585, 38.96487268755584, 38.95348091952046, 38.94075971634115, 38.932393948019346, 38.929982067939555, 38.93028075383071, 38.93455656722543, 38.938789835213235, 38.944175010982256, 38.95149665266403, 38.96382006905544, 38.97154325244792, 38.98247317033401, 38.99409035271875, 39.00718398104991, 39.02074433944743, 39.02974190820915, 39.03979422753045, 39.046462941684375, 39.051771768135275, 39.05742578039264, 39.063222538796694], "in_macd": [0.0, -0.01435897435897715, -0.016670319234421527, -0.03344792198031854, -0.04780703613188564, -0.05053503683603111, -0.05050101987391287, -0.04032620863721803, -0.039872140475850415, -0.029888216526337885, -0.026112911819161866, -0.010891656999355348, 0.008337436172851653, 0.01612846431434889, 0.03800316198287845, 0.08422404292565489, 0.14181334801842382, 0.1805307426293581, 0.19125769575610008, 0.21583000722855417, 0.24139714576419635, 0.24112755748569015, 0.24056161159813882, 0.23498360144009922, 0.21756511939104684, 0.20861827312023706, 0.20960158988104638, 0.2167583014186505, 0.26456759619691184, 0.2946225411519876, 0.2952681813173328, 0.29161142439483, 0.2854232367843821, 0.2757268135934652, 0.2953011052405472, 0.2817447684370791, 0.27269926503337416, 0.260111485842053, 0.26802577296176366, 0.2795480688765082, 0.2905749609022834, 0.37009090239367737, 0.46167643031550654, 0.5465177820455267, 0.6410627979930368, 0.6950275506813384, 0.7621335244322154, 0.797249218687945, 0.8420008399004075, 0.8650740378315263, 0.9028086055800486, 0.9364432828123199, 0.9489326363952983, 0.9375333249700546, 0.8365505786970431, 0.6753071099224996, 0.5460672741598458, 0.45733444244654464, 0.39488752936693317, 0.3363563293260299, 0.3078050320936754, 0.26158615212995073, 0.24393220170673402, 0.22851748611353884, 0.19229778032270417, 0.16093136945725917, -0.02262842674166876, -0.15980344169249605, -0.21519921190533609, -0.2421879297426841, -0.2777239573389778, -0.31675960337779685, -0.33894696590533613, -0.26591487710604866, -0.23558016505980817, -0.2131175825157854, -0.18910139867057296, -0.161756509348308, -0.12811072416022995, -0.11624453093127585, -0.08089358716578232, -0.04589334817953272, -0.010769020219605352, 0.020861368013619597, 0.06335399277738674, 0.0847558612643553, 0.04671167433802026, 0.027540739574220652, 0.013802363453592648, 0.0020836657698737326, -0.02187923031588923, -0.031230453969229188, -0.03899872943587468, -0.07176306230078211, -0.10219935657043777, -0.11610586226237984, -0.13126217455934608, -0.14961812095088334, -0.1674796958052056, -0.1951207621918769, -0.25045070580317486, -0.28137358805358303, -0.2988046372463131, -0.33179928106116563, -0.33870392472168476, -0.32110837289192773, -0.3180302810265374, -0.2848639095533514, -0.2715869642731832, -0.27244876538674134, -0.28198494842002475, -0.29581546278035376, -0.3974112736007669, -0.43658279178085024, -0.43357947648855344, -0.4462283949747743, -0.4686031499713863, -0.49235997340210247, -0.4714587954814178, -0.402644951862861, -0.32260396382139334, -0.22430855764849156, -0.14474026440592525, -0.07117832224258791, 0.0032212429536713216, 0.1021585519484205, 0.14261190170842042, 0.19900570107357396, 0.2473027723588217, 0.2950876256750803, 0.3339494039066224, 0.3250923993426511, 0.32362218323877556, 0.2924575161119307, 0.25433753456113095, 0.224763901898136, 0.20062770648526396], "in_signal": [0.0, -0.00287179487179543, -0.00563149974432065, -0.01119478419152023, -0.01851723457959331, -0.024920795030880873, -0.030036839999487273, -0.03209471372703343, -0.03365019907679683, -0.03289780256670505, -0.03154082441719641, -0.0274109909336282, -0.02026130551233223, -0.012983351546996005, -0.002786048841021114, 0.014615969512314086, 0.04005544521353603, 0.06815050469670045, 0.09277194290858037, 0.11738355577257514, 0.1421862737708994, 0.16197453051385755, 0.1776919467307138, 0.1891502776725909, 0.1948332460162821, 0.19759025143707312, 0.1999925191258678, 0.20334567558442435, 0.21559005970692185, 0.231396555995935, 0.24417088106021456, 0.2536589897271377, 0.26001183913858655, 0.2631548340295623, 0.2695840882717593, 0.27201622430482325, 0.27215283245053346, 0.2697445631288374, 0.26940080509542264, 0.27143025785163977, 0.2752591984617685, 0.29422553924815026, 0.32771571746162154, 0.37147613037840255, 0.42539346390132937, 0.47932028125733117, 0.535882929892308, 0.5881561876514354, 0.6389251181012299, 0.6841549020472892, 0.7278856427538412, 0.7695971707655369, 0.8054642638914892, 0.8318780761072023, 0.8328125766251706, 0.8013114832846364, 0.7502626414596784, 0.6916770016570517, 0.632319107199028, 0.5731265516244283, 0.5200622477182777, 0.4683670286006123, 0.4234800632218367, 0.38448754780017713, 0.3460495943046826, 0.3090259493351979, 0.24269507411982458, 0.16219537095736045, 0.08671645438482115, 0.0209355775593201, -0.038796329420339476, -0.09438898421183096, -0.14330058055053202, -0.16782343986163537, -0.18137478490126993, -0.18772334442417302, -0.187998955273453, -0.18275046608842402, -0.17182251770278523, -0.16070692034848336, -0.14474425371194316, -0.12497407260546109, -0.10213306212828994, -0.07753417609990805, -0.049356542324449096, -0.022534061606688218, -0.008684914417746523, -0.001439783619353088, 0.0016086457952360592, 0.001703649790163594, -0.0030129262310469715, -0.008656431778683416, -0.014724891310121668, -0.026132525508253755, -0.04134589172069056, -0.05629788582902842, -0.07129074357509196, -0.08695621905025025, -0.10306091440124132, -0.12147288395936845, -0.14726844832812974, -0.1740894762732204, -0.19903250846783896, -0.2255858629865043, -0.24820947533354037, -0.26278925484521787, -0.2738374600814818, -0.2760427499758557, -0.2751515928353212, -0.2746110273456053, -0.27608581156048917, -0.2800317418044621, -0.3035076481637231, -0.3301226768871486, -0.35081403680742956, -0.3698969084408985, -0.3896381567469961, -0.4101825200780174, -0.4224377751586975, -0.41847921049953024, -0.3993041611639029, -0.36430504046082063, -0.3203920852498416, -0.2705493326483909, -0.21579521752797845, -0.15220446363269866, -0.09324119056447484, -0.03479181223686508, 0.021627104682272275, 0.07631920888083388, 0.1278452478859916, 0.16729467817732352, 0.19856017918961394, 0.2173396465740773, 0.22473922417148806, 0.22474415971681766, 0.21992086907050692], "in_upper_bb": [null, 37.86455844122715, 37.79814210118421, 37.803078981406955, 37.78382638400307, 37.75537403612123, 37.73670558225812, 37.75628747448664, 37.7439467164918, 37.76075355709599, 37.75845136493453, 37.79998262267321, 37.86183343436153, 37.87823201668058, 37.95083034259454, 38.14465835517368, 38.37525566124587, 38.51277682341864, 38.56562317267291, 38.65741004172991, 38.78273714122434, 38.843855794402366, 38.9045606524469, 38.93921412747871, 38.94262424259632, 38.95541388401487, 38.97555623644792, 39.0120550287116, 39.14443511370354, 39.243071765723556, 39.256541686170316, 39.26832027402547, 39.27357834917069, 39.23465283042584, 39.28343484523726, 39.30117573504457, 39.33274469919296, 39.356896920936904, 39.40450674331477, 39.47860497497317, 39.55808133748215, 39.88743941985125, 40.271795785201704, 40.6333595186256, 41.03417557677207, 41.31421563265587, 41.651185381930965, 41.907331801566436, 42.21518227388724, 42.47175870377189, 42.754673992457235, 43.02412143427078, 43.23427186490207, 43.371839714773486, 43.379129025642584, 43.29953516123431, 43.20910082590411, 43.089473252144955, 42.980149980407745, 42.85672846379236, 42.704577894192234, 42.67947254902321, 42.675152749794876, 42.675152749794876, 42.665822114995514, 42.66263652516853, 42.89772279844078, 43.01952365257401, 42.95901489709029, 42.860335690558394, 42.67815138754383, 42.421530741551166, 42.109716295167466, 41.77031308583111, 41.63528064652496, 41.61717694858749, 41.59475687681794, 41.54950706686303, 41.4884550306672, 41.42153808772043, 41.326598547241005, 41.28340965783223, 41.197339087086796, 41.11019195101258, 41.11896577831216, 41.10347899842894, 41.02692726944462, 40.93840920402484, 40.92747068183056, 40.9247112924603, 40.89033318326801, 40.80820823429793, 40.70431486941064, 40.712376872242935, 40.74294171284894, 40.75556230094281, 40.77256683909786, 40.79321826333975, 40.803889998251265, 40.84195550119232, 40.907269016842385, 40.90417395488499, 40.8557379726965, 40.807749003192676, 40.64995397594336, 40.47834060182574, 40.44129834322114, 40.36185416729821, 40.268330266411326, 40.168206103483364, 40.10180814511245, 39.99964276714838, 40.1121649115262, 40.108405684423, 40.047419676723074, 39.96818393810174, 39.901367335782886, 39.84244738734998, 39.732946180221155, 39.65674252661507, 39.670342162330336, 39.733709013923175, 39.78883908371091, 39.88895059005842, 40.00676884049195, 40.20890302315257, 40.31169996483955, 40.44013720949324, 40.5950184024652, 40.78065482150794, 40.96560300158647, 41.06181482436421, 41.0821358452437, 41.08230408076415, 41.085595439822434, 41.050390104519614, 40.94968958357362], "in_lower_bb": [null, 37.355441558772846, 37.43519123214912, 37.341921018593055, 37.30017361599693, 37.321292630545436, 37.34043727488473, 37.35121252551336, 37.364942172397086, 37.37224644290402, 37.38427590779274, 37.37585071066012, 37.35585887333079, 37.36248226903371, 37.33650299073879, 37.22971664482632, 37.10886198581295, 37.06222317658135, 37.06753472206393, 37.05108995827009, 37.02376285877566, 37.05664420559763, 37.08193934755311, 37.149285872521304, 37.23687575740367, 37.31408611598514, 37.394943763552085, 37.4584449712884, 37.49206488629646, 37.54242823427644, 37.65895831382969, 37.76117972597453, 37.86092165082931, 38.01184716957416, 38.09306515476273, 38.13632426495543, 38.143755300807044, 38.161603079063084, 38.20399325668524, 38.207395025026834, 38.20091866251785, 38.059560580148755, 37.9022042147983, 37.79364048137439, 37.70182442322793, 37.70573436734412, 37.68076461806903, 37.71461819843356, 37.67376772611276, 37.68669129622811, 37.73477600754277, 37.81532856572922, 37.95117813509793, 38.148610285226525, 38.33632097435742, 38.55191483876569, 38.77834917409589, 39.06047674785505, 39.32170001959226, 39.580121536207635, 39.88727210580776, 39.94887745097679, 39.97469725020511, 39.97469725020511, 39.91402788500448, 39.86226347483147, 39.33417720155923, 38.93837634742599, 38.754885102909704, 38.6300643094416, 38.53024861245617, 38.468869258448834, 38.47268370483253, 38.625586914168885, 38.638619353475036, 38.620723051412504, 38.606143123182065, 38.59888293313696, 38.605034969332806, 38.603451912279574, 38.634391452759004, 38.64708034216776, 38.684650912913206, 38.72679804898742, 38.722524221687834, 38.729511001571055, 38.927062730555384, 39.14258079597517, 39.219519318169425, 39.2697787075397, 39.35465681673199, 39.51678176570207, 39.69367513058937, 39.61611312775707, 39.54654828715106, 39.51092769905719, 39.45892316090213, 39.38528173666026, 39.30211000174873, 39.19204449880769, 38.97873098315761, 38.837826045115, 38.73776202730349, 38.603740996807325, 38.576036024056634, 38.60014939817426, 38.53918165677886, 38.540625832701785, 38.53414973358868, 38.51727389651665, 38.470171854887546, 38.435337232851616, 38.068815088473805, 37.897574315576996, 37.82656032327693, 37.73779606189826, 37.62161266421712, 37.49303261265001, 37.46403381977884, 37.480237473384925, 37.47863783766966, 37.455270986076826, 37.43564091628909, 37.411539409941575, 37.370721159508044, 37.272586976847435, 37.24680003516045, 37.194362790506766, 37.1434815975348, 37.095845178492056, 37.069896998413526, 37.100185175635794, 37.335864154756294, 37.51369591923585, 37.63940456017756, 37.832609895480395, 38.115310416426375], "out_sma_10": [39.65, 39.82, 39.906666666666666, 39.96, 39.96, 39.949999999999996, 39.92857142857143, 39.92, 39.92888888888889, 39.921499999999995, 39.927, 39.897000000000006, 39.86299999999999, 39.829, 39.732, 39.5815, 39.384, 39.178, 38.973, 38.8155, 38.697, 38.557, 38.351000000000006, 38.177, 38.058, 37.9755, 37.973, 38.239999999999995, 38.7255, 39.2255, 39.7295, 40.271499999999996, 40.8635], "out_sma_50": [39.65, 39.82, 39.906666666666666, 39.96, 39.96, 39.949999999999996, 39.92857142857143, 39.92, 39.92888888888889, 39.921499999999995, 39.90181818181818, 39.884166666666665, 39.87307692307692, 39.86642857142857, 39.808, 39.7196875, 39.60823529411765, 39.507777777777775, 39.42578947368421, 39.3685, 39.32809523809524, 39.28090909090909, 39.211304347826086, 39.1625, 39.108000000000004, 39.048846153846156, 39.00259259259259, 39.055, 39.18431034482759, 39.32083333333333, 39.457580645161286, 39.59046875, 39.711969696969696], "out_sma_200": [39.65, 39.82, 39.906666666666666, 39.96, 39.96, 39.949999999999996, 39.92857142857143, 39.92, 39.92888888888889, 39.921499999999995, 39.90181818181818, 39.884166666666665, 39.87307692307692, 39.86642857142857, 39.808, 39.7196875, 39.60823529411765, 39.507777777777775, 39.42578947368421, 39.3685, 39.32809523809524, 39.28090909090909, 39.211304347826086, 39.1625, 39.108000000000004, 39.048846153846156, 39.00259259259259, 39.055, 39.18431034482759, 39.32083333333333, 39.457580645161286, 39.59046875, 39.711969696969696], "out_ema_10": [39.65, 39.71181818181818, 39.778760330578514, 39.84080390683697, 39.8624759237757, 39.86929848308921, 39.85669875889117, 39.85729898454732, 39.883244623720536, 39.87810923758953, 39.846634830755065, 39.81815577061778, 39.80394563050545, 39.79959187950446, 39.652393355958196, 39.423776382147615, 39.13308976721168, 38.89070980953683, 38.71967166234831, 38.63973136010316, 38.617962021902585, 38.55833256337484, 38.39863573367032, 38.33342923663935, 38.23644210270492, 38.11527081130402, 38.05794884561238, 38.49650360095558, 39.279866582600015, 40.00716356758183, 40.653133828021495, 41.208927677472126, 41.643668099749924], "out_ema_50": [39.65, 39.663333333333334, 39.67967320261438, 39.696940920158916, 39.70725696250563, 39.71481551299561, 39.71815608111343, 39.72371858773643, 39.73455315292324, 39.73927655869096, 39.73793237991877, 39.73605267874548, 39.73620747565742, 39.737924829553215, 39.708594444080546, 39.65708093646955, 39.58523462523545, 39.51522542424583, 39.45384403505972, 39.407810935645614, 39.37299482052226, 39.33052443540374, 39.265797986956535, 39.21772747766413, 39.1621303216773, 39.09969383847427, 39.04872545265176, 39.104461709410515, 39.24958085806109, 39.40763651068614, 39.570474294580805, 39.73280863596979, 39.88446319926509], "out_ema_200": [39.65, 39.653383084577115, 39.65762802900919, 39.66222874513845, 39.66519164319678, 39.66752804475701, 39.6688461736649, 39.67074820178764, 39.67402433908329, 39.67582509192823, 39.67611538952099, 39.67625354484914, 39.67688783793522, 39.67791382959756, 39.671068915870215, 39.65837171272723, 39.64012920812298, 39.62181946475857, 39.605184445208735, 39.59199853033104, 39.58133187828795, 39.568482804872154, 39.54969193119184, 39.53467012093122, 39.517409721717975, 39.498032510556605, 39.48113666468042, 39.490976100852755, 39.52395146303333, 39.56132508031658, 39.60111289046268, 39.6419973393138, 39.6813804503654], "out_macd": [0.0, 0.02712250712250608, 0.05524273341936947, 0.07983558612010455, 0.08543015064496018, 0.0840534687126464, 0.07403978949258772, 0.07013688082168557, 0.07744785686788447, 0.07072628132723935, 0.05268828019053018, 0.03675892567953554, 0.027848361026421742, 0.02374067235487587, -0.042768094237978005, -0.14185310402738338, -0.2633373355828752, -0.3575105957977698, -0.41525305783738986, -0.42943586361957387, -0.41650859335069157, -0.4199814318197994, -0.466577172138102, -0.4690487388018667, -0.48478516580279774, -0.509937236349927, -0.5054844456236083, -0.28324383242636486, 0.08037196232846355, 0.40223195010129587, 0.6721537986401103, 0.8879369700179254, 1.0381039906698533], "out_signal": [0.0, 0.005424501424501216, 0.015388147823474868, 0.02827763548280081, 0.03970813851523269, 0.04857720455471543, 0.05366972154228989, 0.05696315339816903, 0.06106009409211212, 0.06299333153913757, 0.0609323212694161, 0.05609764215143999, 0.050447785926436346, 0.04510636321212426, 0.027531471722103802, -0.006345443427793633, -0.057743821858809954, -0.11769717664660193, -0.17720835288475953, -0.2276538550317224, -0.2654248026955162, -0.2963361285203729, -0.33038433724391875, -0.3581172175555084, -0.38345080720496627, -0.4087480930339585, -0.42809536355188843, -0.3991250573267837, -0.3032256533957343, -0.16213413269632831, 0.004723453570959407, 0.18136615686035262, 0.35271372362225273], "out_upper_bb": [null, 40.30083261120686, 40.360245031817975, 40.38739521132866, 40.330135110466436, 40.284664010613625, 40.2544402306843, 40.22556738793829, 40.2196541626828, 40.1995907126181, 40.19617418149451, 40.190310819679986, 40.17690084306838, 40.16254259757985, 40.343027369126375, 40.59508050697839, 40.8584699779694, 40.9902567121474, 41.03405722073345, 41.01560623439062, 40.99556889093566, 40.937876660478025, 40.90063318434958, 40.7905193042756, 40.69998724299328, 40.610930367744324, 40.494426905554256, 40.626151395608666, 41.4519050714708, 42.27170528257963, 43.0412510930538, 43.73774794422111, 44.319148125741734], "out_lower_bb": [null, 39.33916738879314, 39.45308830151536, 39.53260478867134, 39.589864889533565, 39.61533598938637, 39.60270262645856, 39.61443261206171, 39.63812361509498, 39.64340928738189, 39.607462182141845, 39.578022513653345, 39.569253003085464, 39.57031454527729, 39.272972630873625, 38.84429449302161, 38.3580006102659, 38.02529884340815, 37.81752172663497, 37.72139376560938, 37.62843110906434, 37.51612333952197, 37.31336681565042, 37.2154806957244, 37.090012757006726, 36.946069632255664, 36.86257309444574, 36.791848604391326, 36.2465949285292, 35.769294717420365, 35.3852489069462, 35.09075205577888, 34.89535187425827], "overall_sma_10": [37.7, 37.61, 37.61666666666667, 37.572500000000005, 37.542, 37.538333333333334, 37.53857142857142, 37.55375, 37.55444444444444, 37.566500000000005, 37.5585, 37.5835, 37.6065, 37.6395, 37.694500000000005, 37.7765, 37.8845, 37.9745, 38.052499999999995, 38.142, 38.248000000000005, 38.317, 38.38, 38.449, 38.485, 38.493, 38.486000000000004, 38.495999999999995, 38.584, 38.643499999999996, 38.667500000000004, 38.7125, 38.75449999999999, 38.7975, 38.8915, 38.9445, 38.9905, 39.0225, 39.0245, 39.042500000000004, 39.0915, 39.2345, 39.4195, 39.62949999999999, 39.8445, 40.075450000000004, 40.34145, 40.599450000000004, 40.86445, 41.115950000000005, 41.397949999999994, 41.60495, 41.765950000000004, 41.890950000000004, 41.87095, 41.775999999999996, 41.646, 41.5505, 41.4374, 41.320899999999995, 41.1939, 41.023399999999995, 40.8839, 40.7589, 40.7089, 40.748900000000006, 40.585899999999995, 40.407399999999996, 40.276500000000006, 40.169500000000006, 40.0145, 39.867000000000004, 39.6985, 39.637, 39.565, 39.489, 39.615, 39.740990000000004, 39.81699, 39.855489999999996, 39.94649, 40.06349, 40.183490000000006, 40.19999, 40.27649, 40.34399, 40.33899, 40.339999999999996, 40.33, 40.339, 40.298500000000004, 40.2615, 40.2145, 40.1285, 40.013000000000005, 39.9225, 39.8925, 39.838499999999996, 39.775999999999996, 39.695, 39.5875, 39.48049999999999, 39.379000000000005, 39.28299, 39.21299, 39.15599, 39.08798, 39.06398, 39.02648000000001, 38.99048, 38.984480000000005, 38.954480000000004, 38.80198, 38.722989999999996, 38.660990000000005, 38.549989999999994, 38.434999999999995, 38.271499999999996, 38.170500000000004, 38.1465, 38.1645, 38.234500000000004, 38.4225, 38.5775, 38.7165, 38.9315, 39.1235, 39.363, 39.568, 39.73, 39.870999999999995, 39.927499999999995, 39.9955, 40.0185, 40.0085, 39.951499999999996, 39.9415, 39.8995, 39.883500000000005, 39.8605, 39.8355, 39.839, 39.825, 39.833999999999996, 39.862, 39.9, 39.9215, 39.927, 39.897, 39.863, 39.82899999999999, 39.732, 39.58149999999999, 39.384, 39.178, 38.973, 38.8155, 38.697, 38.557, 38.351, 38.17700000000001, 38.05800000000001, 37.975500000000004, 37.973, 38.239999999999995, 38.7255, 39.2255, 39.729499999999994, 40.2715, 40.8635], "overall_sma_50": [37.7, 37.61, 37.61666666666667, 37.572500000000005, 37.542, 37.538333333333334, 37.53857142857142, 37.55375, 37.55444444444444, 37.566500000000005, 37.571363636363635, 37.587916666666665, 37.60884615384616, 37.620357142857145, 37.64366666666667, 37.6871875, 37.74205882352941, 37.787499999999994, 37.81657894736842, 37.85425, 37.89357142857143, 37.919318181818184, 37.94413043478261, 37.965625, 37.980199999999996, 37.997115384615384, 38.01759259259259, 38.04053571428572, 38.08120689655173, 38.117333333333335, 38.14322580645162, 38.1671875, 38.18969696969697, 38.21029411764706, 38.24057142857143, 38.26027777777778, 38.28054054054054, 38.29894736842105, 38.32307692307692, 38.348625, 38.37451219512195, 38.42130952380952, 38.475697674418605, 38.53284090909091, 38.597, 38.654880434782605, 38.71903191489362, 38.77821875, 38.84172448979592, 38.90209, 38.992689999999996, 39.09049, 39.18529, 39.28129, 39.35729, 39.413090000000004, 39.46969, 39.52859, 39.59257, 39.65297, 39.71977, 39.77847, 39.84077, 39.905170000000005, 39.960170000000005, 40.007569999999994, 40.009969999999996, 40.015170000000005, 40.037369999999996, 40.05847, 40.07307, 40.08847, 40.10447, 40.14277, 40.17617, 40.20677, 40.23577, 40.264168, 40.283968, 40.300868, 40.328868, 40.358668, 40.390268, 40.423268, 40.453168, 40.486668, 40.50546799999999, 40.527668000000006, 40.545068, 40.560168000000004, 40.570268, 40.564068, 40.549268000000005, 40.523068, 40.486868, 40.456078000000005, 40.415678, 40.375478, 40.327377999999996, 40.275978, 40.208178000000004, 40.139178, 40.071878, 40.001476000000004, 39.955276000000005, 39.932075999999995, 39.904074, 39.878174, 39.845194, 39.809894, 39.766293999999995, 39.725394, 39.655494, 39.594294, 39.545694, 39.492294, 39.473894, 39.450994, 39.423994, 39.405294000000005, 39.396294, 39.398894, 39.400294, 39.382394, 39.375994, 39.380794, 39.375594, 39.375396, 39.374196000000005, 39.380196, 39.381196, 39.371696, 39.362696, 39.346095999999996, 39.322396, 39.302296, 39.296096000000006, 39.287296, 39.284895999999996, 39.284496, 39.288596, 39.287196, 39.284796, 39.287196, 39.292196, 39.297796, 39.301896, 39.304995999999996, 39.309096, 39.318096, 39.336895999999996, 39.337495999999994, 39.325296, 39.307398, 39.285197999999994, 39.261198, 39.2474, 39.2316, 39.2152, 39.1902, 39.175399999999996, 39.1582, 39.16, 39.157399999999996, 39.201, 39.2963, 39.4055, 39.523199999999996, 39.6354, 39.733599999999996], "overall_sma_200": [37.7, 37.61, 37.61666666666667, 37.572500000000005, 37.542, 37.538333333333334, 37.53857142857142, 37.55375, 37.55444444444444, 37.566500000000005, 37.571363636363635, 37.587916666666665, 37.60884615384616, 37.620357142857145, 37.64366666666667, 37.6871875, 37.74205882352941, 37.787499999999994, 37.81657894736842, 37.85425, 37.89357142857143, 37.919318181818184, 37.94413043478261, 37.965625, 37.980199999999996, 37.997115384615384, 38.01759259259259, 38.04053571428572, 38.08120689655173, 38.117333333333335, 38.14322580645162, 38.1671875, 38.18969696969697, 38.21029411764706, 38.24057142857143, 38.26027777777778, 38.28054054054054, 38.29894736842105, 38.32307692307692, 38.348625, 38.37451219512195, 38.42130952380952, 38.475697674418605, 38.53284090909091, 38.597, 38.654880434782605, 38.71903191489362, 38.77821875, 38.84172448979592, 38.90209, 38.9673431372549, 39.033548076923076, 39.096500000000006, 39.15471296296296, 39.19226363636364, 39.212223214285714, 39.2325350877193, 39.25619827586207, 39.28166949152543, 39.305225, 39.33235245901639, 39.35449193548387, 39.38021428571429, 39.4053671875, 39.42559230769231, 39.44505303030303, 39.434529850746266, 39.425492647058825, 39.42584782608696, 39.428692857142856, 39.42842957746479, 39.42567361111111, 39.423815068493155, 39.43666891891892, 39.44418, 39.45083552631579, 39.457967532467535, 39.46594102564103, 39.47535949367089, 39.4820425, 39.49238765432099, 39.50345609756097, 39.5153421686747, 39.527540476190474, 39.54209882352941, 39.55469069767442, 39.55923448275862, 39.565265909090904, 39.571386516853934, 39.577259999999995, 39.580971428571424, 39.58585217391305, 39.590520430107524, 39.59147234042553, 39.59166736842105, 39.59300416666667, 39.59359175257732, 39.59314693877551, 39.592054545454545, 39.589034, 39.581617821782174, 39.57552352941176, 39.56998446601942, 39.56181057692307, 39.55560285714286, 39.55177641509434, 39.54633831775701, 39.54415, 39.54016697247707, 39.534620000000004, 39.52782162162162, 39.520073214285716, 39.50201946902654, 39.4882298245614, 39.477810434782604, 39.465415517241375, 39.45135213675214, 39.43629830508474, 39.42506890756302, 39.41894333333333, 39.41515041322314, 39.41469836065574, 39.41425365853659, 39.414783870967746, 39.4169056, 39.42304126984127, 39.42553700787401, 39.430571875, 39.4361488372093, 39.442870769230765, 39.44994809160305, 39.453546969696966, 39.457956390977444, 39.459837313432836, 39.460727407407404, 39.46189852941176, 39.46319854014599, 39.46455217391304, 39.46833237410072, 39.47270142857143, 39.47729219858156, 39.48069154929578, 39.48362377622377, 39.485820833333335, 39.488401379310346, 39.49190547945205, 39.49437551020408, 39.49579864864865, 39.49710201342282, 39.498721333333336, 39.500584105960264, 39.497225, 39.49002091503268, 39.479209090909094, 39.46837548387097, 39.45864230769231, 39.45113503184713, 39.4452417721519, 39.43797610062893, 39.42698875, 39.418373913043474, 39.408383950617285, 39.39710552147239, 39.38736707317073, 39.39392848484849, 39.414477108433736, 39.437623952095805, 39.462161904761906, 39.48729704142011, 39.51148941176471], "overall_ema_10": [37.7, 37.667272727272724, 37.66049586776859, 37.620405709992475, 37.583968308175656, 37.57233770668917, 37.566458123654776, 37.583465737535725, 37.57919923980196, 37.596617559837966, 37.6008689125947, 37.63162001939566, 37.67314365223281, 37.69075389728139, 37.741525915957496, 37.8503393857834, 37.99027767927733, 38.09386355577236, 38.13861563654102, 38.217049157169924, 38.30122203768448, 38.330090758105484, 38.359165165722665, 38.377498771954905, 38.36886263159947, 38.37816033494502, 38.40940391040956, 38.454966835789634, 38.59406377473697, 38.69787036114843, 38.738257568212354, 38.769483464901015, 38.7950319258281, 38.81229884840481, 38.89551723960393, 38.90542319603958, 38.92443716039602, 38.93453949486947, 38.99007776852957, 39.05460908334237, 39.119225613643756, 39.34118459298126, 39.59915103062103, 39.852032661417205, 40.13711763206862, 40.34118715351069, 40.58278948923601, 40.76046412755674, 40.96583428618278, 41.12840987051318, 41.32869898496533, 41.52529916951708, 41.67888113869579, 41.78090274984201, 41.67892043168891, 41.430025807745466, 41.237293842700836, 41.12233132584613, 41.0562710847832, 40.99058543300443, 40.98502444518544, 40.934110909697175, 40.941545289752234, 40.950355237070006, 40.90847246669364, 40.872386563658424, 40.48467991572053, 40.18201084013498, 40.04891796011044, 39.97184196736308, 39.869688882387976, 39.753381812862884, 39.66913057416053, 39.79747046976771, 39.834294020719035, 39.855331471497394, 39.881634840316046, 39.91768305116767, 39.970831587319005, 39.97795311689736, 40.040143459279655, 40.1055719212288, 40.175467935550834, 40.24174649272341, 40.336883494046425, 40.38926831331071, 40.309401347254216, 40.26951019320799, 40.240508339897445, 40.214961369007, 40.16042293827845, 40.13670967677328, 40.11548973554177, 40.036309783625086, 39.95879891387507, 39.915380929534145, 39.86712985143703, 39.809469878448475, 39.7504753550942, 39.66675256325889, 39.516433915393634, 39.41526411259479, 39.34067063757755, 39.22780324892709, 39.170020840031256, 39.1663806872983, 39.13065692597133, 39.16326475761291, 39.153580256228736, 39.11292930055078, 39.05239670045064, 38.98105184582325, 38.70813332840084, 38.56665454141887, 38.516353715706344, 38.42974394921428, 38.3188814129935, 38.2018120651765, 38.18330078059895, 38.275427911399134, 38.399895563872015, 38.57446000680437, 38.71728546011266, 38.85596083100127, 39.00578613445558, 39.22109774637275, 39.31544361066861, 39.45263568145614, 39.57942919391865, 39.7122602495698, 39.83184929510256, 39.84878578690209, 39.88355200746535, 39.8519970970171, 39.80254307937762, 39.76935342858169, 39.745834623385015, 39.72841014640592, 39.77597193796848, 39.83124976742875, 39.88374980971443, 39.89761348067544, 39.8980473932799, 39.880220594501736, 39.87654412277415, 39.89899064590612, 39.890992346650464, 39.85717555635038, 39.82678000065031, 39.81100181871389, 39.80536512440227, 39.65711691996549, 39.4276411163354, 39.13625182245623, 38.89329694564601, 38.721788410074005, 38.641463244606, 38.619379018314, 38.55949192407509, 38.39958430151598, 38.33420533760398, 38.237077094403254, 38.115790349966296, 38.058373922699694, 38.49685139129975, 39.28015113833616, 40.0073963859114, 40.65332431574569, 41.20908353106465, 41.64379561632562], "overall_ema_50": [37.7, 37.69294117647059, 37.69047289504037, 37.6806504285682, 37.670428843134154, 37.66452967281516, 37.659646156234174, 37.65966003246029, 37.655751795893224, 37.65650662742682, 37.65507499497871, 37.65958185792073, 37.66744139290423, 37.671463299064854, 37.68317062067016, 37.70892863554584, 37.744656924347964, 37.77663116260883, 37.798724058192796, 37.82897017355779, 37.8623438922418, 37.885781386663695, 37.90947623424551, 37.93106540153, 37.946709895587645, 37.96527029183911, 37.98820086862973, 38.01454593260504, 38.06181864113033, 38.10508065520366, 38.13703827656822, 38.16735050101652, 38.19647401078058, 38.22367110839703, 38.26470361395008, 38.291577982030475, 38.31975139449987, 38.345643496676345, 38.38071630072825, 38.41853134775852, 38.45741247137583, 38.531239433282664, 38.618641808448054, 38.71163624733245, 38.81784659057432, 38.91359770466945, 39.02169191232947, 39.121233405963615, 39.229812488082686, 39.332957096393166, 39.44656662202481, 39.5627796956709, 39.6728667664289, 39.773538657941494, 39.83026263213987, 39.84907586225203, 39.869504259810775, 39.898347230014274, 39.93209831903332, 39.96201603201241, 40.001152658208, 40.02875451474886, 40.065862180837144, 40.10210287962785, 40.12633413925028, 40.14922299653458, 40.09395934961166, 40.04400015943081, 40.02070603553156, 40.00518815178523, 39.98184743995051, 39.95236322661912, 39.92638819812425, 39.94398081780566, 39.94617764847995, 39.946327544618, 39.94843234678984, 39.953587941033376, 39.963643315894814, 39.96546122507541, 39.979364706445, 39.99586020815304, 40.015238239205864, 40.03581713178603, 40.06441253838266, 40.08639636040687, 40.081047483528174, 40.0813985626055, 40.08252018760136, 40.08320567044052, 40.07660936963893, 40.07478155122172, 40.072633255095376, 40.05723587254261, 40.03969721087428, 40.0271600653498, 40.01236947455177, 39.99423733829484, 39.974267246597, 39.94743323692653, 39.90400448253725, 39.86698469890835, 39.83318137738253, 39.78952328415184, 39.755032174969415, 39.73130542300983, 39.701446386813366, 39.6860955481148, 39.66350356583579, 39.63473872011674, 39.60121955462196, 39.56430898385248, 39.482571376642575, 39.421686224617375, 39.3773063726716, 39.324862985508005, 39.265848750782204, 39.20346252526134, 39.16018948505501, 39.141750681719515, 39.13462320400503, 39.14346150973033, 39.1519532152311, 39.16481779502596, 39.18502101875043, 39.2244319591916, 39.2446503137331, 39.27701696809651, 39.31125159679861, 39.35041820084572, 39.39040180081256, 39.411366436074815, 39.43601873269933, 39.446763096122886, 39.45198807274552, 39.458576775775114, 39.465691412019225, 39.47291919978318, 39.49319687822305, 39.51620876535156, 39.53988685298483, 39.556361878357976, 39.56983788312825, 39.57886384849577, 39.58988879561358, 39.60597158794246, 39.61573740802315, 39.61923790182616, 39.62201288606827, 39.62663983171265, 39.63265395595922, 39.60745184003925, 39.55990470905733, 39.491869230270765, 39.425521417318976, 39.367657832326074, 39.325004583999565, 39.293435776783895, 39.25408535416492, 39.19235651674669, 39.147166065109566, 39.09433602334057, 39.03455814007231, 38.9861440953636, 39.0443345229964, 39.19181160052596, 39.35213271423082, 39.51714711759432, 39.68157272082591, 39.835236535695486], "overall_ema_200": [37.7, 37.69820895522388, 37.697530259152, 37.69496776901119, 37.692231771309594, 37.690518022341344, 37.68902033057675, 37.68873157106852, 37.687450659913615, 37.687326772750296, 37.68665685461348, 37.6874861396422, 37.68920269546666, 37.6900066487456, 37.69279265224067, 37.69923252634773, 37.7083943917572, 37.71686807940141, 37.723068397019304, 37.731495577148465, 37.74093343210222, 37.748088323325085, 37.755470529063146, 37.76248077255506, 37.768127730042075, 37.774614021285444, 37.78232930465574, 37.79106234640046, 37.805280631510904, 37.81881017746602, 37.82976729012805, 37.840515874305886, 37.851157507397375, 37.8614942486173, 37.87550923121812, 37.88620068165376, 37.897382764423384, 37.908155075225146, 37.921407263531364, 37.935572365386776, 37.95024328712422, 37.97402196088419, 38.00174313540275, 38.03147703455297, 38.065193680975334, 38.096977823453194, 38.13253028292132, 38.16663445921066, 38.20368287255185, 38.240064137501584, 38.279764991854805, 38.3208618576075, 38.3611517893726, 38.39974729395596, 38.427809509936495, 38.44653777351922, 38.465676701145895, 38.486963500139474, 38.5095708284963, 38.53131639239186, 38.55548239843772, 38.576870633279135, 38.6007326170276, 38.624506421833296, 38.645357104203114, 38.66590081460905, 38.66663811993632, 38.66816410879268, 38.67594357039673, 38.68538691795497, 38.69259699837333, 38.69794429192186, 38.70383539349478, 38.720463897042094, 38.73319559955909, 38.74530310603114, 38.757787652239784, 38.77094299898367, 38.785261974118164, 38.797448422136895, 38.81259818908081, 38.828393231975525, 38.84492663265239, 38.86179303431754, 38.880730417060654, 38.89808633330881, 38.90855313596246, 38.92030882615188, 38.932146549274755, 38.94376698162028, 38.953430991753415, 38.964143121188705, 38.974649159783844, 38.9816675761044, 38.98791964002376, 38.99520402171507, 39.00171940458358, 39.00717493289619, 39.011929411175835, 39.014696282706424, 39.012958011236705, 39.01243106585127, 39.01235712489752, 39.00944710375426, 39.008457580333825, 39.00986596261906, 39.009468291349215, 39.012458656609425, 39.01342921724018, 39.01259907577511, 39.01028465711068, 39.00679923763694, 38.991607205421644, 38.981043949646306, 38.97416789044585, 38.96487268755584, 38.95348091952046, 38.94075971634115, 38.932393948019346, 38.929982067939555, 38.93028075383071, 38.93455656722543, 38.938789835213235, 38.944175010982256, 38.95149665266403, 38.96382006905544, 38.97154325244792, 38.98247317033401, 38.99409035271875, 39.00718398104991, 39.02074433944743, 39.02974190820915, 39.03979422753045, 39.046462941684375, 39.051771768135275, 39.05742578039264, 39.063222538796694, 39.069061120500216, 39.07822469144051, 39.088192604958515, 39.09845934520769, 39.10703188903647, 39.11492211899631, 39.12173881432968, 39.129084696774164, 39.13775052068686, 39.14488733142629, 39.15046059181011, 39.155829143135385, 39.161641788477326, 39.16779460650243, 39.16602550594022, 39.15835361035872, 39.14508641025565, 39.131702465875, 39.11994423238371, 39.11158657833014, 39.105700144714916, 39.09758372536452, 39.083478414664384, 39.073095544866725, 39.06042792750487, 39.04559779887298, 39.033203790924, 39.047500270616304, 39.0848883276251, 39.12663073232535, 39.170743859366894, 39.21591058713439, 39.25953336736191], "overall_macd": [0.0, -0.01435897435897715, -0.016670319234421527, -0.03344792198031854, -0.04780703613188564, -0.05053503683603111, -0.05050101987391287, -0.04032620863721803, -0.039872140475850415, -0.029888216526337885, -0.026112911819161866, -0.010891656999355348, 0.008337436172851653, 0.01612846431434889, 0.03800316198287845, 0.08422404292565489, 0.14181334801842382, 0.1805307426293581, 0.19125769575610008, 0.21583000722855417, 0.24139714576419635, 0.24112755748569015, 0.24056161159813882, 0.23498360144009922, 0.21756511939104684, 0.20861827312023706, 0.20960158988104638, 0.2167583014186505, 0.26456759619691184, 0.2946225411519876, 0.2952681813173328, 0.29161142439483, 0.2854232367843821, 0.2757268135934652, 0.2953011052405472, 0.2817447684370791, 0.27269926503337416, 0.260111485842053, 0.26802577296176366, 0.2795480688765082, 0.2905749609022834, 0.37009090239367737, 0.46167643031550654, 0.5465177820455267, 0.6410627979930368, 0.6950275506813384, 0.7621335244322154, 0.797249218687945, 0.8420008399004075, 0.8650740378315263, 0.9028086055800486, 0.9364432828123199, 0.9489326363952983, 0.9375333249700546, 0.8365505786970431, 0.6753071099224996, 0.5460672741598458, 0.45733444244654464, 0.39488752936693317, 0.3363563293260299, 0.3078050320936754, 0.26158615212995073, 0.24393220170673402, 0.22851748611353884, 0.19229778032270417, 0.16093136945725917, -0.02262842674166876, -0.15980344169249605, -0.21519921190533609, -0.2421879297426841, -0.2777239573389778, -0.31675960337779685, -0.33894696590533613, -0.26591487710604866, -0.23558016505980817, -0.2131175825157854, -0.18910139867057296, -0.161756509348308, -0.12811072416022995, -0.11624453093127585, -0.08089358716578232, -0.04589334817953272, -0.010769020219605352, 0.020861368013619597, 0.06335399277738674, 0.0847558612643553, 0.04671167433802026, 0.027540739574220652, 0.013802363453592648, 0.0020836657698737326, -0.02187923031588923, -0.031230453969229188, -0.03899872943587468, -0.07176306230078211, -0.10219935657043777, -0.11610586226237984, -0.13126217455934608, -0.14961812095088334, -0.1674796958052056, -0.1951207621918769, -0.25045070580317486, -0.28137358805358303, -0.2988046372463131, -0.33179928106116563, -0.33870392472168476, -0.32110837289192773, -0.3180302810265374, -0.2848639095533514, -0.2715869642731832, -0.27244876538674134, -0.28198494842002475, -0.29581546278035376, -0.3974112736007669, -0.43658279178085024, -0.43357947648855344, -0.4462283949747743, -0.4686031499713863, -0.49235997340210247, -0.4714587954814178, -0.402644951862861, -0.32260396382139334, -0.22430855764849156, -0.14474026440592525, -0.07117832224258791, 0.0032212429536713216, 0.1021585519484205, 0.14261190170842042, 0.19900570107357396, 0.2473027723588217, 0.2950876256750803, 0.3339494039066224, 0.3250923993426511, 0.32362218323877556, 0.2924575161119307, 0.25433753456113095, 0.224763901898136, 0.20062770648526396, 0.18022894704230197, 0.18931562899390997, 0.20145686836917065, 0.21186431382420778, 0.204840354407807, 0.19221656450141467, 0.1721584206772988, 0.15926775619199418, 0.15852130673836484, 0.1445630194828098, 0.12001378565599907, 0.09821579578421336, 0.0840069342517964, 0.07510817454118524, 0.0042603351720131855, -0.09876016957787215, -0.22381885370296573, -0.32124296401518393, -0.38194569472686624, -0.39882737041577343, -0.38836341409892583, -0.3940869421800386, -0.44274113720450003, -0.4470970890076629, -0.46456004738326584, -0.4912952991318633, -0.48829533626673083, -0.2673888658024026, 0.09500097704916044, 0.4157337487756081, 0.6846185841877812, 0.8994472320555715, 1.0487352355752932], "overall_signal": [0.0, -0.00287179487179543, -0.00563149974432065, -0.01119478419152023, -0.01851723457959331, -0.024920795030880873, -0.030036839999487273, -0.03209471372703343, -0.03365019907679683, -0.03289780256670505, -0.03154082441719641, -0.0274109909336282, -0.02026130551233223, -0.012983351546996005, -0.002786048841021114, 0.014615969512314086, 0.04005544521353603, 0.06815050469670045, 0.09277194290858037, 0.11738355577257514, 0.1421862737708994, 0.16197453051385755, 0.1776919467307138, 0.1891502776725909, 0.1948332460162821, 0.19759025143707312, 0.1999925191258678, 0.20334567558442435, 0.21559005970692185, 0.231396555995935, 0.24417088106021456, 0.2536589897271377, 0.26001183913858655, 0.2631548340295623, 0.2695840882717593, 0.27201622430482325, 0.27215283245053346, 0.2697445631288374, 0.26940080509542264, 0.27143025785163977, 0.2752591984617685, 0.29422553924815026, 0.32771571746162154, 0.37147613037840255, 0.42539346390132937, 0.47932028125733117, 0.535882929892308, 0.5881561876514354, 0.6389251181012299, 0.6841549020472892, 0.7278856427538412, 0.7695971707655369, 0.8054642638914892, 0.8318780761072023, 0.8328125766251706, 0.8013114832846364, 0.7502626414596784, 0.6916770016570517, 0.632319107199028, 0.5731265516244283, 0.5200622477182777, 0.4683670286006123, 0.4234800632218367, 0.38448754780017713, 0.3460495943046826, 0.3090259493351979, 0.24269507411982458, 0.16219537095736045, 0.08671645438482115, 0.0209355775593201, -0.038796329420339476, -0.09438898421183096, -0.14330058055053202, -0.16782343986163537, -0.18137478490126993, -0.18772334442417302, -0.187998955273453, -0.18275046608842402, -0.17182251770278523, -0.16070692034848336, -0.14474425371194316, -0.12497407260546109, -0.10213306212828994, -0.07753417609990805, -0.049356542324449096, -0.022534061606688218, -0.008684914417746523, -0.001439783619353088, 0.0016086457952360592, 0.001703649790163594, -0.0030129262310469715, -0.008656431778683416, -0.014724891310121668, -0.026132525508253755, -0.04134589172069056, -0.05629788582902842, -0.07129074357509196, -0.08695621905025025, -0.10306091440124132, -0.12147288395936845, -0.14726844832812974, -0.1740894762732204, -0.19903250846783896, -0.2255858629865043, -0.24820947533354037, -0.26278925484521787, -0.2738374600814818, -0.2760427499758557, -0.2751515928353212, -0.2746110273456053, -0.27608581156048917, -0.2800317418044621, -0.3035076481637231, -0.3301226768871486, -0.35081403680742956, -0.3698969084408985, -0.3896381567469961, -0.4101825200780174, -0.4224377751586975, -0.41847921049953024, -0.3993041611639029, -0.36430504046082063, -0.3203920852498416, -0.2705493326483909, -0.21579521752797845, -0.15220446363269866, -0.09324119056447484, -0.03479181223686508, 0.021627104682272275, 0.07631920888083388, 0.1278452478859916, 0.16729467817732352, 0.19856017918961394, 0.2173396465740773, 0.22473922417148806, 0.22474415971681766, 0.21992086907050692, 0.21198248466486594, 0.20744911353067474, 0.20625066449837393, 0.20737339436354071, 0.20686678637239397, 0.20393674199819814, 0.19758107773401828, 0.18991841342561347, 0.18363899208816375, 0.175823797567093, 0.1646617951848742, 0.15137259530474204, 0.1378994630941529, 0.12534120538355936, 0.10112503134125013, 0.061147991157425675, 0.004154622185347394, -0.06092489505475887, -0.12512905498918034, -0.17986871807449897, -0.22156765727938435, -0.25607151425951524, -0.2934054388485122, -0.32414376888034235, -0.3522270245809271, -0.38004067949111436, -0.40169161084623767, -0.37483106183747067, -0.28086465406014444, -0.14154497349299394, 0.023687738043161086, 0.19883963684564318, 0.3688187565915732], "overall_upper_bb": [null, 37.86455844122715, 37.79814210118421, 37.803078981406955, 37.78382638400307, 37.75537403612123, 37.73670558225812, 37.75628747448664, 37.7439467164918, 37.76075355709599, 37.75845136493453, 37.79998262267321, 37.86183343436153, 37.87823201668058, 37.95083034259454, 38.14465835517368, 38.37525566124587, 38.51277682341864, 38.56562317267291, 38.65741004172991, 38.78273714122434, 38.843855794402366, 38.9045606524469, 38.93921412747871, 38.94262424259632, 38.95541388401487, 38.97555623644792, 39.0120550287116, 39.14443511370354, 39.243071765723556, 39.256541686170316, 39.26832027402547, 39.27357834917069, 39.23465283042584, 39.28343484523726, 39.30117573504457, 39.33274469919296, 39.356896920936904, 39.40450674331477, 39.47860497497317, 39.55808133748215, 39.88743941985125, 40.271795785201704, 40.6333595186256, 41.03417557677207, 41.31421563265587, 41.651185381930965, 41.907331801566436, 42.21518227388724, 42.47175870377189, 42.754673992457235, 43.02412143427078, 43.23427186490207, 43.371839714773486, 43.379129025642584, 43.29953516123431, 43.20910082590411, 43.089473252144955, 42.980149980407745, 42.85672846379236, 42.704577894192234, 42.67947254902321, 42.675152749794876, 42.675152749794876, 42.665822114995514, 42.66263652516853, 42.89772279844078, 43.01952365257401, 42.95901489709029, 42.860335690558394, 42.67815138754383, 42.421530741551166, 42.109716295167466, 41.77031308583111, 41.63528064652496, 41.61717694858749, 41.59475687681794, 41.54950706686303, 41.4884550306672, 41.42153808772043, 41.326598547241005, 41.28340965783223, 41.197339087086796, 41.11019195101258, 41.11896577831216, 41.10347899842894, 41.02692726944462, 40.93840920402484, 40.92747068183056, 40.9247112924603, 40.89033318326801, 40.80820823429793, 40.70431486941064, 40.712376872242935, 40.74294171284894, 40.75556230094281, 40.77256683909786, 40.79321826333975, 40.803889998251265, 40.84195550119232, 40.907269016842385, 40.90417395488499, 40.8557379726965, 40.807749003192676, 40.64995397594336, 40.47834060182574, 40.44129834322114, 40.36185416729821, 40.268330266411326, 40.168206103483364, 40.10180814511245, 39.99964276714838, 40.1121649115262, 40.108405684423, 40.047419676723074, 39.96818393810174, 39.901367335782886, 39.84244738734998, 39.732946180221155, 39.65674252661507, 39.670342162330336, 39.733709013923175, 39.78883908371091, 39.88895059005842, 40.00676884049195, 40.20890302315257, 40.31169996483955, 40.44013720949324, 40.5950184024652, 40.78065482150794, 40.96560300158647, 41.06181482436421, 41.0821358452437, 41.08230408076415, 41.085595439822434, 41.050390104519614, 40.94968958357362, 40.74654970010431, 40.58584347717202, 40.516356423272185, 40.47063220696251, 40.456443041791445, 40.42784031757013, 40.406259594202616, 40.40239671424707, 40.37859219396145, 40.37727667290417, 40.364998357991055, 40.3380689836368, 40.26768329760625, 40.16109926958332, 40.28196010069203, 40.48517256313334, 40.75647136187179, 40.92431665345034, 41.00480146135373, 41.01560623439062, 40.99556889093566, 40.93787666047801, 40.90063318434956, 40.790519304275556, 40.69998724299322, 40.61093036774427, 40.49442690555417, 40.6261513956086, 41.451905071470755, 42.27170528257962, 43.04125109305379, 43.73774794422112, 44.31914812574175], "overall_lower_bb": [null, 37.355441558772846, 37.43519123214912, 37.341921018593055, 37.30017361599693, 37.321292630545436, 37.34043727488473, 37.35121252551336, 37.364942172397086, 37.37224644290402, 37.38427590779274, 37.37585071066012, 37.35585887333079, 37.36248226903371, 37.33650299073879, 37.22971664482632, 37.10886198581295, 37.06222317658135, 37.06753472206393, 37.05108995827009, 37.02376285877566, 37.05664420559763, 37.08193934755311, 37.149285872521304, 37.23687575740367, 37.31408611598514, 37.394943763552085, 37.4584449712884, 37.49206488629646, 37.54242823427644, 37.65895831382969, 37.76117972597453, 37.86092165082931, 38.01184716957416, 38.09306515476273, 38.13632426495543, 38.143755300807044, 38.161603079063084, 38.20399325668524, 38.207395025026834, 38.20091866251785, 38.059560580148755, 37.9022042147983, 37.79364048137439, 37.70182442322793, 37.70573436734412, 37.68076461806903, 37.71461819843356, 37.67376772611276, 37.68669129622811, 37.73477600754277, 37.81532856572922, 37.95117813509793, 38.148610285226525, 38.33632097435742, 38.55191483876569, 38.77834917409589, 39.06047674785505, 39.32170001959226, 39.580121536207635, 39.88727210580776, 39.94887745097679, 39.97469725020511, 39.97469725020511, 39.91402788500448, 39.86226347483147, 39.33417720155923, 38.93837634742599, 38.754885102909704, 38.6300643094416, 38.53024861245617, 38.468869258448834, 38.47268370483253, 38.625586914168885, 38.638619353475036, 38.620723051412504, 38.606143123182065, 38.59888293313696, 38.605034969332806, 38.603451912279574, 38.634391452759004, 38.64708034216776, 38.684650912913206, 38.72679804898742, 38.722524221687834, 38.729511001571055, 38.927062730555384, 39.14258079597517, 39.219519318169425, 39.2697787075397, 39.35465681673199, 39.51678176570207, 39.69367513058937, 39.61611312775707, 39.54654828715106, 39.51092769905719, 39.45892316090213, 39.38528173666026, 39.30211000174873, 39.19204449880769, 38.97873098315761, 38.837826045115, 38.73776202730349, 38.603740996807325, 38.576036024056634, 38.60014939817426, 38.53918165677886, 38.540625832701785, 38.53414973358868, 38.51727389651665, 38.470171854887546, 38.435337232851616, 38.068815088473805, 37.897574315576996, 37.82656032327693, 37.73779606189826, 37.62161266421712, 37.49303261265001, 37.46403381977884, 37.480237473384925, 37.47863783766966, 37.455270986076826, 37.43564091628909, 37.411539409941575, 37.370721159508044, 37.272586976847435, 37.24680003516045, 37.194362790506766, 37.1434815975348, 37.095845178492056, 37.069896998413526, 37.100185175635794, 37.335864154756294, 37.51369591923585, 37.63940456017756, 37.832609895480395, 38.115310416426375, 38.51595029989569, 38.865656522827976, 39.074143576727806, 39.23586779303748, 39.31005695820855, 39.392659682429866, 39.446240405797376, 39.468103285752925, 39.472907806038535, 39.485723327095826, 39.46150164200894, 39.44243101636319, 39.45581670239374, 39.503400730416686, 39.289039899307966, 38.92132743686667, 38.4615286381282, 38.11568334654965, 37.86819853864626, 37.72139376560938, 37.62843110906434, 37.51612333952198, 37.313366815650454, 37.215480695724445, 37.090012757006775, 36.946069632255735, 36.86257309444583, 36.791848604391404, 36.24659492852924, 35.769294717420394, 35.38524890694622, 35.090752055778886, 34.89535187425827]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4121_NWSA.json b/4121_NWSA.json
new file mode 100644
index 0000000000000000000000000000000000000000..a1deb7c69503634ccda00508201418a82fb2f5db
--- /dev/null
+++ b/4121_NWSA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104340.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0], "input_window": [[17.41, 17.34, 17.3, 17.39, 17.335, 17.42, 17.425, 17.57, 17.275, 16.96, 17.025, 17.23, 17.27, 17.26, 17.43, 17.71, 17.72, 17.75, 17.75, 17.65, 17.4, 17.15, 17.04, 17.105, 17.195, 17.24, 17.39, 17.3, 17.2, 17.175, 17.31, 17.35, 17.38, 17.14, 17.36, 17.295, 17.36, 17.395, 17.49, 17.38, 17.3, 17.375, 17.38, 17.24, 17.215, 17.255, 17.025, 17.08, 17.145, 17.18, 17.13, 16.95, 16.52, 16.45, 16.495, 16.52, 16.515, 16.5, 16.645, 15.91, 15.65, 15.745, 15.72, 15.785, 15.75, 15.7, 15.42, 15.44, 15.56, 15.66, 15.59, 15.445, 15.72, 15.665, 15.73, 15.605, 15.69, 15.59, 15.19, 15.18, 15.235, 15.235, 15.37, 15.25, 15.415, 15.715, 15.535, 15.48, 15.46, 15.52, 15.655, 15.73, 15.775, 15.675, 15.515, 15.45, 15.28, 15.255, 14.99, 15.11, 15.01, 15.125, 15.09, 15.15, 15.13, 15.08, 15.23, 15.11, 15.07, 15.155, 15.205, 15.64, 15.765, 15.735, 15.785, 15.785, 15.871, 15.87, 15.605, 15.8, 15.7, 15.72, 15.745, 15.75], [17.45, 17.36, 17.3, 17.395, 17.335, 17.43, 17.45, 17.58, 17.275, 16.96, 17.035, 17.245, 17.275, 17.44, 17.46, 17.715, 17.725, 17.755, 17.765, 17.665, 17.41, 17.16, 17.045, 17.105, 17.205, 17.255, 17.41, 17.325, 17.2, 17.175, 17.325, 17.365, 17.38, 17.14, 17.37, 17.3, 17.375, 17.395, 17.495, 17.495, 17.32, 17.39, 17.385, 17.24, 17.23, 17.265, 17.04, 17.11, 17.145, 17.185, 17.135, 16.965, 16.52, 16.46, 16.525, 16.53, 16.515, 16.51, 16.65, 15.94, 15.65, 15.745, 15.73, 15.785, 15.755, 15.79, 15.435, 15.445, 15.565, 15.66, 15.59, 15.47, 15.76, 15.675, 15.755, 15.62, 15.76, 15.68, 15.21, 15.18, 15.24, 15.235, 15.375, 15.275, 15.43, 15.72, 15.535, 15.48, 15.48, 15.525, 15.675, 15.77, 15.79, 15.68, 15.54, 15.465, 15.285, 15.265, 15.01, 15.115, 15.03, 15.125, 15.105, 15.15, 15.145, 15.095, 15.26, 15.115, 15.08, 15.165, 15.22, 15.685, 15.78, 15.735, 15.785, 15.79, 15.875, 15.87, 15.645, 15.81, 15.71, 15.72, 15.765, 15.755], [17.35, 17.335, 17.27, 17.39, 17.335, 17.41, 17.425, 17.55, 17.26, 16.935, 17.025, 17.23, 17.27, 17.26, 17.42, 17.69, 17.715, 17.745, 17.75, 17.65, 17.39, 17.15, 17.04, 17.095, 17.19, 17.24, 17.33, 17.29, 17.185, 17.16, 17.31, 17.345, 17.375, 17.12, 17.34, 17.295, 17.36, 17.38, 17.48, 17.38, 17.275, 17.375, 17.38, 17.215, 17.21, 17.255, 17.025, 17.08, 17.145, 17.175, 17.115, 16.95, 16.47, 16.43, 16.49, 16.515, 16.49, 16.5, 16.61, 15.89, 15.635, 15.71, 15.72, 15.775, 15.75, 15.65, 15.405, 15.44, 15.555, 15.645, 15.58, 15.445, 15.715, 15.66, 15.73, 15.605, 15.61, 15.58, 15.13, 15.15, 15.2, 15.22, 15.355, 15.245, 15.4, 15.65, 15.52, 15.45, 15.45, 15.515, 15.655, 15.7, 15.775, 15.67, 15.515, 15.445, 15.27, 15.255, 14.99, 15.09, 15.005, 15.11, 15.09, 15.13, 15.03, 15.06, 15.23, 15.105, 15.065, 15.155, 15.205, 15.64, 15.765, 15.735, 15.78, 15.785, 15.87, 15.8, 15.605, 15.8, 15.7, 15.715, 15.745, 15.74], [17.37, 17.36, 17.27, 17.395, 17.335, 17.43, 17.45, 17.58, 17.27, 16.935, 17.035, 17.245, 17.275, 17.42, 17.45, 17.69, 17.725, 17.755, 17.765, 17.65, 17.41, 17.15, 17.045, 17.1, 17.2, 17.255, 17.41, 17.29, 17.185, 17.165, 17.325, 17.36, 17.375, 17.12, 17.34, 17.3, 17.375, 17.38, 17.49, 17.475, 17.32, 17.385, 17.385, 17.215, 17.23, 17.255, 17.04, 17.1, 17.145, 17.175, 17.115, 16.96, 16.47, 16.46, 16.515, 16.525, 16.5, 16.505, 16.615, 15.925, 15.635, 15.71, 15.725, 15.78, 15.755, 15.75, 15.425, 15.445, 15.555, 15.645, 15.58, 15.465, 15.755, 15.66, 15.75, 15.615, 15.69, 15.665, 15.21, 15.165, 15.2067, 15.22, 15.37, 15.275, 15.425, 15.655, 15.525, 15.46, 15.475, 15.515, 15.67, 15.74, 15.79, 15.68, 15.54, 15.465, 15.275, 15.255, 15.005, 15.1, 15.03, 15.12, 15.095, 15.145, 15.06, 15.06, 15.245, 15.115, 15.065, 15.165, 15.22, 15.68, 15.78, 15.735, 15.78, 15.785, 15.87, 15.86, 15.625, 15.8, 15.71, 15.715, 15.745, 15.74], [55511, 5199, 4258, 6960, 340, 7225, 13523, 100120, 30875, 5496, 1856, 2609, 7111, 37997, 15139, 2230, 4795, 5730, 4595, 5062, 1088, 1668, 457, 1366, 5341, 2381, 40898, 3234, 2591, 1978, 6759, 6737, 1912, 4874, 2924, 521, 4444, 6328, 5754, 55646, 7975, 3782, 3577, 4444, 5847, 6535, 3893, 12670, 225, 1788, 6278, 17341, 20724, 9036, 21927, 2271, 7097, 2740, 30662, 22341, 2945, 5324, 1437, 12913, 6133, 17132, 7188, 1880, 15229, 5711, 1334, 11092, 63146, 8940, 5964, 7534, 17133, 29170, 17811, 4674, 2816, 8704, 17673, 8402, 14617, 9906, 4541, 3858, 4054, 2767, 10467, 22985, 10483, 1083, 6239, 6452, 9927, 11217, 8678, 8803, 5190, 5658, 11349, 36477, 28445, 9035, 19619, 2008, 12134, 2078, 11260, 17786, 8985, 928, 1682, 1330, 2735, 19903, 17642, 7572, 593, 2833, 13523, 5103]], "output_timestamps": [1656438600.0, 1656442200.0, 1656445800.0, 1656449400.0, 1656453000.0, 1656456600.0, 1656460200.0, 1656526800.0, 1656530400.0, 1656534000.0, 1656537600.0, 1656541200.0, 1656544800.0, 1656611400.0, 1656615000.0, 1656618600.0, 1656622200.0, 1656625800.0, 1656629400.0, 1656633000.0, 1656699600.0, 1656703200.0, 1656706800.0, 1656710400.0, 1656714000.0, 1656717600.0], "output_window": [[16.075, 15.84, 15.77, 15.805, 15.65, 15.59, 15.535, 15.205, 15.23, 15.3, 15.19, 15.37, 15.29, 15.22, 15.315, 15.48, 15.7, 15.695, 15.59, 15.59, 15.61, 15.575, 15.56, 15.56, 15.64, 15.705], [16.095, 15.85, 15.77, 15.81, 15.66, 15.595, 15.54, 15.22, 15.23, 15.315, 15.19, 15.375, 15.3, 15.225, 15.33, 15.48, 15.7, 15.695, 15.59, 15.62, 15.625, 15.585, 15.57, 15.565, 15.64, 15.705], [16.065, 15.835, 15.755, 15.8, 15.65, 15.585, 15.515, 15.2, 15.23, 15.3, 15.18, 15.355, 15.29, 15.175, 15.31, 15.47, 15.67, 15.685, 15.575, 15.59, 15.59, 15.57, 15.555, 15.545, 15.635, 15.69], [16.085, 15.85, 15.755, 15.8, 15.655, 15.585, 15.515, 15.2, 15.23, 15.3, 15.18, 15.365, 15.295, 15.18, 15.32, 15.475, 15.67, 15.685, 15.58, 15.605, 15.59, 15.58, 15.565, 15.56, 15.6386, 15.69], [11902, 1685, 1691, 2813, 1980, 3235, 28598, 4514, 2027, 6488, 2760, 9003, 4719, 7310, 2765, 2699, 11271, 1521, 6887, 47774, 4657, 2857, 1417, 4521, 3738, 3460]], "text": {"content": "Why News Corp. (NWSA) is a Top Growth Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-06-28T13:45:07Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nNWSA Quick QuoteNWSA\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: News Corp. (NWSA Quick QuoteNWSA  -  Free Report)\nNews Corporation is a global, diversified media and information services company. The company comprises businesses across a range of media:\nNWSA is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. NWSA has a Growth Style Score of A, forecasting year-over-year earnings growth of 28.4% for the current fiscal year.\nFor fiscal 2022, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.01 to $0.86 per share. NWSA boasts an average earnings surprise of 70.4%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, NWSA should be on investors' short list.\nNews Corporation (NWSA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656423907000, "published_utc": "2022-06-28T13:45:07Z", "article_url": "https://www.zacks.com/stock/news/1944992/why-news-corp-nwsa-is-a-top-growth-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.040879714747353, "input_bin_label": "<-4%", "output_percentage_change": -3.4089093995839446, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.671848013816934, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.37, 17.365000000000002, 17.333333333333332, 17.34875, 17.346, 17.36, 17.372857142857143, 17.39875, 17.384444444444444, 17.339499999999997, 17.306, 17.2945, 17.294999999999998, 17.2975, 17.309, 17.335, 17.3625, 17.380000000000003, 17.429499999999997, 17.501, 17.5385, 17.529, 17.506, 17.474, 17.449, 17.4055, 17.374, 17.327499999999997, 17.2695, 17.220999999999997, 17.2125, 17.2335, 17.2665, 17.2685, 17.2825, 17.287, 17.2835, 17.2925, 17.323, 17.354, 17.3535, 17.356, 17.357000000000003, 17.366500000000002, 17.3555, 17.351, 17.3175, 17.2895, 17.255000000000003, 17.225, 17.204500000000003, 17.162, 17.0705, 16.994999999999997, 16.9235, 16.8505, 16.7965, 16.737, 16.684, 16.559, 16.411, 16.286, 16.2115, 16.1435, 16.067500000000003, 15.99, 15.882500000000002, 15.776500000000002, 15.6705, 15.642499999999998, 15.637, 15.6125, 15.6155, 15.6035, 15.603, 15.589500000000001, 15.616, 15.638, 15.6035, 15.5555, 15.518170000000001, 15.49367, 15.455169999999999, 15.41667, 15.384170000000001, 15.388169999999999, 15.37167, 15.35117, 15.37767, 15.41267, 15.458999999999998, 15.511, 15.553, 15.5935, 15.604999999999999, 15.585999999999999, 15.560999999999998, 15.5405, 15.493500000000001, 15.452000000000002, 15.388000000000002, 15.325999999999999, 15.256499999999999, 15.203, 15.155000000000001, 15.114500000000001, 15.111500000000001, 15.097500000000002, 15.103500000000002, 15.11, 15.129, 15.185000000000002, 15.253499999999999, 15.3125, 15.3845, 15.456999999999999, 15.519499999999999, 15.593999999999998, 15.649999999999997, 15.7135, 15.7625, 15.766, 15.7625, 15.763], "in_sma_50": [17.37, 17.365000000000002, 17.333333333333332, 17.34875, 17.346, 17.36, 17.372857142857143, 17.39875, 17.384444444444444, 17.339499999999997, 17.311818181818182, 17.306250000000002, 17.303846153846152, 17.312142857142856, 17.32133333333333, 17.344375, 17.366764705882353, 17.388333333333335, 17.408157894736842, 17.42025, 17.419761904761906, 17.4075, 17.391739130434782, 17.379583333333333, 17.3724, 17.367884615384614, 17.369444444444444, 17.36660714285714, 17.360344827586207, 17.353833333333334, 17.35290322580645, 17.353125, 17.353787878787877, 17.34691176470588, 17.346714285714285, 17.345416666666665, 17.346216216216213, 17.347105263157893, 17.35076923076923, 17.353875, 17.353048780487807, 17.353809523809524, 17.35453488372093, 17.351363636363637, 17.348666666666666, 17.34663043478261, 17.340106382978725, 17.335104166666667, 17.33122448979592, 17.3281, 17.323, 17.315, 17.299, 17.2803, 17.2639, 17.245800000000003, 17.2268, 17.2053, 17.1922, 17.172, 17.144000000000002, 17.113300000000002, 17.082299999999996, 17.049500000000002, 17.0156, 16.9768, 16.930799999999998, 16.8846, 16.8404, 16.8003, 16.7637, 16.73, 16.7042, 16.6754, 16.6464, 16.6136, 16.5792, 16.5467, 16.507199999999997, 16.467200000000002, 16.424834, 16.382034, 16.341934000000002, 16.305034, 16.266734, 16.233834, 16.196834000000003, 16.158434000000003, 16.118134, 16.078934, 16.045934, 16.013034, 15.981133999999999, 15.950434, 15.916633999999998, 15.880834, 15.845534, 15.808634, 15.765834, 15.724334, 15.682634, 15.645834, 15.618333999999999, 15.592034000000002, 15.562934, 15.533634, 15.508534, 15.480734, 15.449734000000001, 15.434534, 15.426234, 15.425634, 15.426734000000002, 15.425834, 15.426333999999999, 15.427033999999999, 15.435934, 15.444234, 15.445634, 15.448734000000002, 15.451334, 15.456334, 15.456133999999999, 15.457734], "in_sma_200": [17.37, 17.365000000000002, 17.333333333333332, 17.34875, 17.346, 17.36, 17.372857142857143, 17.39875, 17.384444444444444, 17.339499999999997, 17.311818181818182, 17.306250000000002, 17.303846153846152, 17.312142857142856, 17.32133333333333, 17.344375, 17.366764705882353, 17.388333333333335, 17.408157894736842, 17.42025, 17.419761904761906, 17.4075, 17.391739130434782, 17.379583333333333, 17.3724, 17.367884615384614, 17.369444444444444, 17.36660714285714, 17.360344827586207, 17.353833333333334, 17.35290322580645, 17.353125, 17.353787878787877, 17.34691176470588, 17.346714285714285, 17.345416666666665, 17.346216216216213, 17.347105263157893, 17.35076923076923, 17.353875, 17.353048780487807, 17.353809523809524, 17.35453488372093, 17.351363636363637, 17.348666666666666, 17.34663043478261, 17.340106382978725, 17.335104166666667, 17.33122448979592, 17.3281, 17.32392156862745, 17.31692307692308, 17.300943396226415, 17.28537037037037, 17.271363636363635, 17.258035714285715, 17.244736842105265, 17.231982758620692, 17.221525423728814, 17.199916666666663, 17.174262295081967, 17.15064516129032, 17.128015873015872, 17.106953125, 17.086153846153845, 17.065909090909088, 17.041417910447763, 17.01794117647059, 16.996739130434783, 16.97742857142857, 16.95774647887324, 16.937013888888888, 16.92082191780822, 16.903783783783787, 16.8884, 16.871644736842104, 16.8562987012987, 16.84102564102564, 16.820379746835442, 16.799687499999997, 16.78002098765432, 16.760996341463414, 16.74423734939759, 16.72674642857143, 16.711431764705882, 16.699147674418604, 16.68565172413793, 16.671723863636362, 16.65827752808989, 16.645574444444442, 16.634853846153845, 16.625127173913043, 16.616147311827955, 16.60618829787234, 16.594965263157896, 16.583194791666667, 16.569708247422682, 16.556292857142857, 16.54062323232323, 16.526217, 16.511402970297027, 16.49776176470588, 16.484142718446602, 16.471266346153847, 16.457825714285715, 16.444638679245283, 16.433427102803737, 16.421219444444446, 16.408777064220185, 16.397470000000002, 16.386862162162164, 16.38055089285714, 16.37523628318584, 16.369620175438598, 16.364493043478262, 16.359497413793104, 16.355313675213676, 16.351116101694917, 16.345014285714285, 16.3404725, 16.335261983471074, 16.33017786885246, 16.32542032520325, 16.320699193548386], "in_ema_10": [17.37, 17.368181818181817, 17.350330578512395, 17.35845229151014, 17.354188238508296, 17.36797219514315, 17.38288634148076, 17.418725188484256, 17.391684245123482, 17.30865074601012, 17.25889606491737, 17.256369507659667, 17.259756869903363, 17.288891984466385, 17.31818435092704, 17.38578719621303, 17.447462251447025, 17.503378205729383, 17.550945804687675, 17.568955658380823, 17.540054629584308, 17.469135606023524, 17.39202004129197, 17.338925488329792, 17.313666308633465, 17.302999707063744, 17.322454305779427, 17.31655352291044, 17.292634700563084, 17.269428391369793, 17.279532320211647, 17.294162807445893, 17.308860478819366, 17.274522209943115, 17.28642726268073, 17.288895033102413, 17.304550481629246, 17.318268575878474, 17.349492471173296, 17.372312021869057, 17.36280074516559, 17.366836973317298, 17.37013934180506, 17.341932188749595, 17.321580881704215, 17.309475266848903, 17.260479763785465, 17.231301624915382, 17.21561042038531, 17.208226707587983, 17.19127639711744, 17.149226143096087, 17.02573048071498, 16.922870393312255, 16.848712139982755, 16.789855387258616, 16.737154407757046, 16.694944515437584, 16.680409148994386, 16.543062030995404, 16.377959843541692, 16.256512599261384, 16.159873944850222, 16.090805954877453, 16.029750326717917, 15.978886630951022, 15.878179970778108, 15.799419976091178, 15.754979980438236, 15.734983620358555, 15.706804780293364, 15.662840274785479, 15.679596588460846, 15.676033572377056, 15.689482013763044, 15.67593982944249, 15.678496224089308, 15.676042365163978, 15.591307389679617, 15.513796955192413, 15.457961145157428, 15.414695482401532, 15.406569031055799, 15.382647389045653, 15.390347863764624, 15.438466433989237, 15.454199809627557, 15.455254389695273, 15.458844500659769, 15.469054591448902, 15.505590120276374, 15.54821009840794, 15.592171898697405, 15.608140644388785, 15.595751436318096, 15.571978447896624, 15.517982366460874, 15.470167390740714, 15.38559150151513, 15.333665773966924, 15.278453815063846, 15.249644030506783, 15.221526934051003, 15.20761294604173, 15.180774228579596, 15.15881527792876, 15.174485227396257, 15.163669731506028, 15.145729780323112, 15.149233456628, 15.162100100877455, 15.256263718899735, 15.3514884972816, 15.421217861412218, 15.486450977519088, 15.54073261797016, 15.600599414702858, 15.647763157484157, 15.643624401577945, 15.672056328563773, 15.678955177915814, 15.68550878193112, 15.696325367034552, 15.704266209391905], "in_ema_50": [17.37, 17.369607843137256, 17.365701653210305, 17.366850607986372, 17.365601564535925, 17.368126993377654, 17.371337699519707, 17.379520534832658, 17.375225611898042, 17.357961862411845, 17.34529669133687, 17.341363487755032, 17.33876099803915, 17.3419468412533, 17.34618422002768, 17.359667191791303, 17.3739939685838, 17.388935381580513, 17.403683013675394, 17.413342503335183, 17.41321142477302, 17.402889408115254, 17.388854529365634, 17.377526900763062, 17.370565061517453, 17.366033098320692, 17.367757290543413, 17.36470798503191, 17.357660613069875, 17.35010529491027, 17.34912077354124, 17.349547409872958, 17.350545550662254, 17.3415045486755, 17.341445546766657, 17.33982023120718, 17.34119982998337, 17.342721405278137, 17.348497036443703, 17.35345793697532, 17.352145861015504, 17.35343425862274, 17.354672130833617, 17.349194792369556, 17.344520486786436, 17.341009879461478, 17.32920557046299, 17.320217116719345, 17.313345857240154, 17.307920529505246, 17.300355018544256, 17.287007762915067, 17.25496824280075, 17.22379301759288, 17.195997212981396, 17.169683596786047, 17.1434214949513, 17.11838535789439, 17.098644755624022, 17.05261947108975, 16.99702655065486, 16.946554921217416, 16.89865080665987, 16.85478214757517, 16.811653435905555, 16.770019967830827, 16.717274086739423, 16.66738098529866, 16.623758201561458, 16.585375526990422, 16.545949035735894, 16.503558877471743, 16.474203627374813, 16.442274073360114, 16.415126070483247, 16.38374857752312, 16.356542750953587, 16.32942342738678, 16.285524469450042, 16.24158233339318, 16.2009987124758, 16.16252817473165, 16.131448638467667, 16.097862417351287, 16.07147565588653, 16.055143277224314, 16.034353344784144, 16.011829684204375, 15.990777539725773, 15.97211959699143, 15.960271769658434, 15.951633661044378, 15.945295086101462, 15.934891357234738, 15.919405421656906, 15.901585601199773, 15.877013616839, 15.852620925982567, 15.819380889669524, 15.791169874388366, 15.761320075392744, 15.736170268514599, 15.711026336415987, 15.688829225183987, 15.664169255568929, 15.640476343585833, 15.624967467366782, 15.60496874315632, 15.58379349832666, 15.567370223882477, 15.553747862161597, 15.558698926390555, 15.567377399865435, 15.573950835164831, 15.582031194570133, 15.589990755567383, 15.600971510251016, 15.611129490241172, 15.611673431800343, 15.619058787416016, 15.622625109478133, 15.62624765420448, 15.63090460894156, 15.635182859571303], "in_ema_200": [17.37, 17.36990049751244, 17.368906462711323, 17.369166099898273, 17.368826138705256, 17.36943483384252, 17.370236477286873, 17.37232367651785, 17.371305530482847, 17.366964181920828, 17.36366105573256, 17.362480348710346, 17.361609897479397, 17.362190893524378, 17.36306461597687, 17.36631770437511, 17.36988668244103, 17.373718655750075, 17.377612002459028, 17.38032233079277, 17.380617630983885, 17.378322928188023, 17.375006282136404, 17.372269901219624, 17.370555772849283, 17.369405964164216, 17.3698098849188, 17.369015756710656, 17.367184754156323, 17.365172965557754, 17.36477323455718, 17.364725739685966, 17.364827971131877, 17.362391871916635, 17.36216906722095, 17.36155046953716, 17.361684295710923, 17.361866541524744, 17.36314150131057, 17.364254521198028, 17.36381417770352, 17.364024981905477, 17.364233688553185, 17.36274877622927, 17.361427892883707, 17.360368908874914, 17.357181158537852, 17.354622142034987, 17.35253634957693, 17.350769818735372, 17.348423850389747, 17.34455893645552, 17.335856857485815, 17.327141863878992, 17.31906085030806, 17.31115974731992, 17.303088506053054, 17.295147326888348, 17.28837969179493, 17.274813724712395, 17.258497170237646, 17.24308923819548, 17.2279838726413, 17.213576072913526, 17.199062878158166, 17.18464434205709, 17.16713544313115, 17.149999767080097, 17.13412912263154, 17.119311917431226, 17.103995380939374, 17.087686969188734, 17.074426402331135, 17.06035250778058, 17.047314174369827, 17.03306229203779, 17.019698488136918, 17.00621890119028, 16.988346076302815, 16.970203329274927, 16.952656032466223, 16.93541567393422, 16.91983939857169, 16.903472837391874, 16.888761664880512, 16.876485429409065, 16.86303781319604, 16.849077237940357, 16.835404827612592, 16.822266471118937, 16.810801133097854, 16.800146395455087, 16.790095187540114, 16.77904946428101, 16.766720613890154, 16.75376816997085, 16.739054058826863, 16.72428735177386, 16.707180014940292, 16.691188173995613, 16.674658938433467, 16.659189695264978, 16.64362561869518, 16.62871392099672, 16.613104827255462, 16.59765104787979, 16.584191833473025, 16.56957300925936, 16.554602133545337, 16.540775246644387, 16.52763320438922, 16.519199043151513, 16.511843828791797, 16.504114039450585, 16.49690892463018, 16.48982525373834, 16.483657838278255, 16.47745228764862, 16.46897017533371, 16.46231375567865, 16.454828046666925, 16.447466573565762, 16.440476856415856, 16.433506937446545], "in_macd": [0.0, -0.0007977207977241108, -0.008593112068897568, -0.004631175178008817, -0.006260641429555847, 0.00011240514179178263, 0.0066996934225720395, 0.022154694857110968, 0.009281494330245721, -0.027633765277190747, -0.048263854539115414, -0.047124877698294654, -0.0433023188891255, -0.02824701134474239, -0.013736476814585785, 0.016934015786699064, 0.04356264656221498, 0.06632225589844865, 0.08419577026845104, 0.08806595081168922, 0.07094924382064605, 0.035989439268455214, -0.00018692542934317657, -0.024140636512466784, -0.034655474124463126, -0.038111196195117714, -0.028019682761073028, -0.02936656331546672, -0.0384632182989364, -0.0467473415104962, -0.03994148543396392, -0.03136206559697996, -0.023086314264901375, -0.03668125194757721, -0.029364678884743256, -0.02648856404765354, -0.017950427761640242, -0.010657581067341937, 0.003952570400468147, 0.01415764553450316, 0.009627061716049212, 0.011152934089441402, 0.012221319178689072, -0.0006421548303521263, -0.009516476007458863, -0.014366539881173424, -0.035153723373326784, -0.046253041227597436, -0.05083224420484811, -0.05144749161773632, -0.05612955165213762, -0.07152285166025862, -0.12185637330012611, -0.1607005127809309, -0.18491514613163673, -0.20098170905732715, -0.21327338418078767, -0.22007428766292136, -0.21411973298182474, -0.26205710771336754, -0.31976237728693135, -0.35534613689827665, -0.3779790410165873, -0.3870164554566706, -0.39168090887318385, -0.3912706554659131, -0.41241623293354124, -0.42268793912118596, -0.4171436868280729, -0.40086663803058364, -0.38873086888120767, -0.38396659540085487, -0.3527243116723646, -0.33180543625348946, -0.3044552582329665, -0.2903267112569665, -0.2699658643526117, -0.25293140179960005, -0.27299920006376865, -0.2892004756261368, -0.2952715550482097, -0.2956022120877453, -0.2805267757274059, -0.27309699765902096, -0.2521979180024889, -0.21460236649948072, -0.19307192168658993, -0.17918827493362244, -0.16507216109658351, -0.148940480328573, -0.1222396993242505, -0.0943431934168828, -0.06742321649895366, -0.054338639523379584, -0.054636037738832854, -0.060229315112888315, -0.07908183368101973, -0.09454654955427344, -0.1255283463261474, -0.140792963781875, -0.15673198926676868, -0.16025422303109593, -0.16318185093156679, -0.15962735027317088, -0.16180399676276913, -0.16166542638552883, -0.1449566840513885, -0.14058423140724585, -0.1395450251315502, -0.12916336750664392, -0.11517017856967549, -0.06619921654134231, -0.01910003869531174, 0.014428947237567158, 0.04412340690306671, 0.06728432650534799, 0.0914441999657658, 0.1085330558112112, 0.1019384778461152, 0.10957020761310865, 0.1071213325574707, 0.10438080272690087, 0.10343730154651709, 0.10112045815394666], "in_signal": [0.0, -0.00015954415954482217, -0.0018462577414153714, -0.0024032412287340607, -0.0031747212688984184, -0.0025172959867603784, -0.0006738981048938948, 0.0038918204875070784, 0.004969755256054807, -0.001550948850594304, -0.010893529988298527, -0.018139799530297755, -0.023172303402063305, -0.024187244990599124, -0.022097091355396458, -0.014290869926977354, -0.0027201666291388864, 0.011088317876378621, 0.025709808354793105, 0.03818103684617233, 0.04473467824106707, 0.0429856304465447, 0.03435111927136713, 0.022652768114600347, 0.011191119666787652, 0.0013306564944065794, -0.004539411356689342, -0.009504841748444818, -0.015296517058543135, -0.021586681948933747, -0.025257642645939785, -0.02647852723614782, -0.02580008464189853, -0.02797631810303427, -0.028253990259376065, -0.027900905017031564, -0.0259108095659533, -0.02286016386623103, -0.017497617012891195, -0.011166564503412324, -0.007007839259520018, -0.0033756845897277344, -0.00025628383604437343, -0.000333458034905924, -0.002170061629416512, -0.004609357279767894, -0.010718230498479673, -0.017825192644303225, -0.024426602956412205, -0.029830780688677033, -0.03509053488136915, -0.04237699823714705, -0.05827287324974287, -0.07875840115598048, -0.09998975015111174, -0.12018814193235483, -0.13880519038204142, -0.1550590098382174, -0.1668711544669389, -0.18590834511622462, -0.21267915155036599, -0.24121254861994812, -0.268565847099276, -0.29225596877075494, -0.31214095679124076, -0.3279668965261753, -0.34485676380764846, -0.360422998870356, -0.3717671364618994, -0.37758703677563626, -0.37981580319675057, -0.3806459616375715, -0.37506163164453016, -0.366410392566322, -0.3540193656996509, -0.34128083481111404, -0.3270178407194136, -0.3122005529354509, -0.30436028236111445, -0.30132832101411894, -0.3001169678209371, -0.29921401667429876, -0.2954765684849202, -0.29100065431974037, -0.2832401070562901, -0.2695125589449282, -0.25422443149326057, -0.23921720018133297, -0.2243881923643831, -0.20929864995722108, -0.19188685983062698, -0.17237812654787815, -0.15138714453809327, -0.13197744353515053, -0.11650916237588702, -0.10525319292328729, -0.10001892107483377, -0.09892444677072171, -0.10424522668180686, -0.11155477410182049, -0.12059021713481013, -0.1285230183140673, -0.1354547848375672, -0.14028929792468794, -0.14459223769230417, -0.1480068754309491, -0.14739683715503699, -0.14603431600547878, -0.14473645783069308, -0.14162183976588327, -0.13633150752664172, -0.12230504932958185, -0.10166404720272784, -0.07844544831466885, -0.05393167727112174, -0.029688476515827796, -0.0054619412195090755, 0.01733705818663498, 0.03425734211853103, 0.04931991521744655, 0.06088019868545139, 0.06958031949374129, 0.07635171590429646, 0.0813054643542265], "in_upper_bb": [null, 17.379142135623738, 17.443484744279058, 17.457798918686372, 17.441236547606476, 17.469361784915936, 17.493667896083988, 17.583044019746392, 17.577021990152947, 17.67679149938229, 17.680742909297184, 17.660115023060285, 17.643089278221428, 17.643937842168118, 17.64888849044795, 17.710596699702972, 17.766544976413407, 17.81718954123853, 17.85934411554589, 17.87252466037912, 17.873942431452615, 17.879029641283346, 17.89233758551611, 17.895644467925525, 17.895257789542352, 17.888795283004594, 17.885807777095057, 17.862503636997214, 17.86260099549596, 17.844437254405747, 17.834548214415317, 17.836278917531043, 17.83855258851674, 17.838491344151187, 17.831676072744546, 17.787001451620146, 17.732415768466414, 17.661807363556584, 17.58986405028765, 17.544926535253527, 17.534488202088042, 17.54199747883341, 17.531971778166806, 17.519711457846018, 17.51796045626681, 17.51796045626681, 17.530257309029842, 17.537674727227245, 17.5399057277356, 17.539403139130684, 17.540022281767193, 17.55309271720972, 17.667725132636843, 17.745786328594534, 17.772012949732225, 17.784726569312454, 17.77804748365432, 17.757584920371354, 17.698550572211644, 17.717899190993815, 17.780529387549986, 17.772957377088023, 17.73160871462733, 17.68927478825954, 17.62652608281155, 17.538705114032435, 17.501892722837386, 17.426798469531366, 17.308609103491325, 17.15212641614273, 16.983745580321916, 16.831819663271066, 16.76461753162044, 16.691006478326234, 16.595993922611004, 16.482619510005204, 16.356749404374938, 16.200077235662402, 15.954297801342797, 15.951190140033729, 15.970311299630149, 15.971336887213957, 15.952998587995154, 15.926527514008633, 15.895049908475187, 15.87963222713575, 15.88375125160194, 15.884163299811936, 15.879193054606969, 15.866111217204693, 15.877427775830977, 15.906801079639685, 15.913427514026605, 15.916125462984695, 15.88970348869094, 15.87825435234074, 15.856209000024224, 15.834841276637421, 15.859951784131178, 15.866313860872697, 15.883249359634537, 15.889602849425684, 15.89737428300956, 15.901400861545365, 15.905066411839748, 15.877132339806682, 15.858440477447653, 15.846741962466067, 15.832542182446058, 15.808063363812984, 15.753060942974638, 15.738352271186177, 15.735536980339559, 15.749036977984376, 15.800226201162856, 15.858630762830476, 15.945026973628995, 16.019617666221723, 16.04159881542241, 16.08884343987071, 16.11030584692663, 16.13187681732062, 16.149243857054927, 16.163096009485226], "in_lower_bb": [null, 17.350857864376266, 17.223181922387607, 17.239701081313626, 17.250763452393524, 17.250638215084063, 17.252046389630298, 17.214455980253607, 17.19186689873594, 17.002208500617705, 16.94289345433918, 16.95238497693972, 16.964603029470876, 16.980347872117594, 16.993778176218715, 16.978153300297027, 16.9669844353513, 16.95947712542814, 16.956971673927793, 16.967975339620878, 16.97055756854738, 16.94447035871665, 16.908662414483892, 16.87585553207448, 16.862742210457643, 16.851704716995403, 16.850692222904943, 16.84499636300278, 16.836399004504038, 16.877562745594254, 16.91645178558468, 16.92622108246896, 16.93394741148326, 16.904008655848813, 16.89982392725545, 16.905498548379857, 16.925084231533585, 16.958192636443414, 17.00263594971235, 17.030073464746476, 17.031511797911953, 17.047502521166592, 17.091528221833194, 17.11528854215398, 17.12003954373319, 17.12003954373319, 17.070742690970157, 17.044325272772756, 17.038094272264402, 17.03959686086931, 17.017977718232807, 16.964907282790282, 16.759774867363152, 16.615713671405466, 16.506987050267778, 16.41677343068754, 16.335952516345678, 16.268915079628645, 16.240449427788356, 16.06610080900619, 15.834970612450011, 15.675042622911969, 15.550391285372665, 15.449225211740462, 15.36447391718845, 15.301794885967563, 15.17710727716261, 15.086701530468636, 15.045890896508672, 15.049373583857275, 15.064254419678086, 15.066680336728929, 15.062382468379557, 15.055993521673763, 15.074506077388993, 15.096880489994799, 15.14175059562506, 15.214422764337593, 15.319702198657204, 15.246809859966271, 15.18485870036985, 15.134833112786046, 15.117671412004846, 15.093642485991367, 15.092120091524812, 15.09803777286425, 15.103918748398062, 15.105006700188065, 15.101976945393034, 15.102058782795304, 15.099742224169024, 15.09786892036032, 15.094742485973395, 15.094044537015304, 15.099466511309062, 15.095915647659258, 15.076460999975778, 15.056828723362576, 15.011218215868821, 14.9983561391273, 14.963750640365465, 14.947397150574316, 14.912125716990436, 14.895099138454636, 14.854933588160254, 14.823367660193316, 14.814059522552343, 14.79125803753393, 14.76445781755394, 14.753936636187017, 14.763939057025357, 14.77264772881382, 14.774463019660443, 14.766463022015627, 14.739273798837141, 14.712869237169528, 14.685973026370998, 14.671882333778273, 14.711901184577584, 14.734656560129292, 14.78119415307337, 14.819123182679382, 14.866756142945075, 14.912403990514774], "out_sma_10": [16.085, 15.967500000000001, 15.896666666666667, 15.8725, 15.828999999999999, 15.788333333333334, 15.749285714285715, 15.680625000000001, 15.630555555555556, 15.5975, 15.507, 15.4585, 15.4125, 15.3505, 15.316999999999998, 15.306000000000001, 15.3215, 15.370000000000001, 15.404999999999998, 15.435500000000001, 15.476500000000001, 15.498, 15.525, 15.562999999999999, 15.59486, 15.61636], "out_sma_50": [16.085, 15.967500000000001, 15.896666666666667, 15.8725, 15.828999999999999, 15.788333333333334, 15.749285714285715, 15.680625000000001, 15.630555555555556, 15.5975, 15.559545454545455, 15.543333333333335, 15.524230769230769, 15.499642857142858, 15.487666666666666, 15.486875, 15.497647058823528, 15.508055555555554, 15.51184210526316, 15.516499999999999, 15.520000000000001, 15.522727272727273, 15.524565217391304, 15.526041666666666, 15.530543999999999, 15.536676923076923], "out_sma_200": [16.085, 15.967500000000001, 15.896666666666667, 15.8725, 15.828999999999999, 15.788333333333334, 15.749285714285715, 15.680625000000001, 15.630555555555556, 15.5975, 15.559545454545455, 15.543333333333335, 15.524230769230769, 15.499642857142858, 15.487666666666666, 15.486875, 15.497647058823528, 15.508055555555554, 15.51184210526316, 15.516499999999999, 15.520000000000001, 15.522727272727273, 15.524565217391304, 15.526041666666666, 15.530543999999999, 15.536676923076923], "out_ema_10": [16.085, 16.042272727272728, 15.990041322314049, 15.955488354620584, 15.90085410832593, 15.843426088630306, 15.783712254333885, 15.677582753545906, 15.596204071083013, 15.542348785431557, 15.476467188080363, 15.456200426611204, 15.42689125813644, 15.382001938475268, 15.370728858752491, 15.389687248070217, 15.44065320296654, 15.485079893336259, 15.502338094547849, 15.521003895539149, 15.533548641804757, 15.5419943432948, 15.546177189968471, 15.548690428156021, 15.565037623036744, 15.587758055211882], "out_ema_50": [16.085, 16.075784313725492, 16.06320453671665, 16.052882790178742, 16.03727954350507, 16.019543090818594, 15.99975708725708, 15.968394064227391, 15.939437434257691, 15.914361456443665, 15.885562967955678, 15.8651487339182, 15.842789960039056, 15.81679819690027, 15.79731591466889, 15.784676074877954, 15.780178973902348, 15.776446465121865, 15.76874268217591, 15.762321400521953, 15.755563698540701, 15.748678847617537, 15.741475755554106, 15.734359059257866, 15.730603802032068, 15.729011496070026], "out_ema_200": [16.085, 16.082661691542288, 16.07940137620356, 16.076621263007503, 16.07242602655967, 16.067576016345146, 16.062077747525795, 16.053499859490714, 16.04530583103807, 16.03788985261978, 16.02935363518078, 16.022743151248633, 16.015501925863077, 16.007188473864442, 16.000350777607085, 15.995123406685622, 15.991888347912631, 15.988834732510517, 15.984766725221856, 15.980987951836564, 15.977097524455106, 15.9731463053063, 15.96908514803957, 15.965014649054101, 15.96176674209834, 15.959062595410794], "out_macd": [0.0, -0.018746438746436667, -0.04079853247944243, -0.05402112976337037, -0.07533204068652388, -0.09675418410851933, -0.1180193485091312, -0.1584633451362869, -0.18595122460045488, -0.1997841646410361, -0.2179178451327637, -0.21488391565895526, -0.21564213141983224, -0.2229525040937972, -0.21497114360651715, -0.1939034549785159, -0.1596321495864519, -0.12976566075123053, -0.11326324743872007, -0.09704895498659738, -0.0844360597037479, -0.07438964818922322, -0.06686736397483095, -0.0606106756134146, -0.04874790637739501, -0.03479789735911787], "out_signal": [0.0, -0.0037492877492873336, -0.011159136695318353, -0.01973153530892876, -0.030851636384447788, -0.0440321459292621, -0.05882958644523592, -0.07875633818344613, -0.10019531546684787, -0.12011308530168552, -0.13967403726790117, -0.15471601294611198, -0.16690123664085604, -0.17811149013144428, -0.18548342082645886, -0.18716742765687028, -0.18166037204278662, -0.17128142978447541, -0.15967779331532433, -0.14715202564957897, -0.13460883246041275, -0.12256499560617486, -0.11142546927990608, -0.1012625105466078, -0.09075958971276525, -0.07956725124203577], "out_upper_bb": [null, 16.29984018715768, 16.236421480220994, 16.16626861643137, 16.149265514846668, 16.1372554831987, 16.128953488856617, 16.204468965317922, 16.20532604115056, 16.17832795310756, 16.165358206894805, 16.131772460228046, 16.1042141907445, 16.08646564897272, 16.060702026665968, 16.040515978733815, 16.04101753151066, 16.0425496967097, 16.03232489958137, 16.024810928468, 15.926373551569576, 15.881673181235161, 15.853237012989904, 15.811540894679347, 15.808862575042768, 15.825147931496577], "out_lower_bb": [null, 15.635159812842321, 15.556911853112341, 15.57873138356863, 15.50873448515333, 15.439411183467968, 15.369617939714812, 15.156781034682078, 15.055785069960553, 15.016672046892442, 14.953732702196104, 14.954894206438624, 14.944247347717038, 14.912820065312996, 14.914631306667365, 14.933234021266184, 14.954276586136395, 14.97356141440141, 14.991359310944953, 15.008189071531996, 15.057126448430427, 15.074826818764837, 15.084262987010096, 15.101959105320653, 15.102997424957232, 15.09721206850342], "overall_sma_10": [17.37, 17.365000000000002, 17.333333333333332, 17.34875, 17.346, 17.36, 17.372857142857143, 17.39875, 17.384444444444444, 17.339499999999997, 17.306, 17.2945, 17.294999999999998, 17.2975, 17.309, 17.335, 17.3625, 17.380000000000003, 17.429499999999997, 17.501, 17.5385, 17.529, 17.506, 17.474, 17.449, 17.4055, 17.374, 17.327499999999997, 17.2695, 17.220999999999997, 17.2125, 17.2335, 17.2665, 17.2685, 17.2825, 17.287, 17.2835, 17.2925, 17.323, 17.354, 17.3535, 17.356, 17.357000000000003, 17.366500000000002, 17.3555, 17.351, 17.3175, 17.2895, 17.255000000000003, 17.225, 17.204500000000003, 17.162, 17.0705, 16.994999999999997, 16.9235, 16.8505, 16.7965, 16.737, 16.684, 16.559, 16.411, 16.286, 16.2115, 16.1435, 16.067500000000003, 15.99, 15.882500000000002, 15.776500000000002, 15.6705, 15.642499999999998, 15.637, 15.6125, 15.6155, 15.6035, 15.603, 15.589500000000001, 15.616, 15.638, 15.6035, 15.5555, 15.518170000000001, 15.49367, 15.455169999999999, 15.41667, 15.384170000000001, 15.388169999999999, 15.37167, 15.35117, 15.37767, 15.41267, 15.458999999999998, 15.511, 15.553, 15.5935, 15.604999999999999, 15.585999999999999, 15.560999999999998, 15.5405, 15.493500000000001, 15.452000000000002, 15.388000000000002, 15.325999999999999, 15.256499999999999, 15.203, 15.155000000000001, 15.114500000000001, 15.111500000000001, 15.097500000000002, 15.103500000000002, 15.11, 15.129, 15.185000000000002, 15.253499999999999, 15.3125, 15.3845, 15.456999999999999, 15.519499999999999, 15.593999999999998, 15.649999999999997, 15.7135, 15.7625, 15.766, 15.7625, 15.763, 15.7935, 15.8, 15.788499999999999, 15.782500000000002, 15.785500000000003, 15.764000000000001, 15.744499999999999, 15.693000000000001, 15.641499999999999, 15.597500000000002, 15.507, 15.4585, 15.4125, 15.3505, 15.316999999999998, 15.306000000000001, 15.3215, 15.37, 15.405000000000001, 15.4355, 15.476500000000001, 15.498, 15.525, 15.562999999999999, 15.59486, 15.61636], "overall_sma_50": [17.37, 17.365000000000002, 17.333333333333332, 17.34875, 17.346, 17.36, 17.372857142857143, 17.39875, 17.384444444444444, 17.339499999999997, 17.311818181818182, 17.306250000000002, 17.303846153846152, 17.312142857142856, 17.32133333333333, 17.344375, 17.366764705882353, 17.388333333333335, 17.408157894736842, 17.42025, 17.419761904761906, 17.4075, 17.391739130434782, 17.379583333333333, 17.3724, 17.367884615384614, 17.369444444444444, 17.36660714285714, 17.360344827586207, 17.353833333333334, 17.35290322580645, 17.353125, 17.353787878787877, 17.34691176470588, 17.346714285714285, 17.345416666666665, 17.346216216216213, 17.347105263157893, 17.35076923076923, 17.353875, 17.353048780487807, 17.353809523809524, 17.35453488372093, 17.351363636363637, 17.348666666666666, 17.34663043478261, 17.340106382978725, 17.335104166666667, 17.33122448979592, 17.3281, 17.323, 17.315, 17.299, 17.2803, 17.2639, 17.245800000000003, 17.2268, 17.2053, 17.1922, 17.172, 17.144000000000002, 17.113300000000002, 17.082299999999996, 17.049500000000002, 17.0156, 16.9768, 16.930799999999998, 16.8846, 16.8404, 16.8003, 16.7637, 16.73, 16.7042, 16.6754, 16.6464, 16.6136, 16.5792, 16.5467, 16.507199999999997, 16.467200000000002, 16.424834, 16.382034, 16.341934000000002, 16.305034, 16.266734, 16.233834, 16.196834000000003, 16.158434000000003, 16.118134, 16.078934, 16.045934, 16.013034, 15.981133999999999, 15.950434, 15.916633999999998, 15.880834, 15.845534, 15.808634, 15.765834, 15.724334, 15.682634, 15.645834, 15.618333999999999, 15.592034000000002, 15.562934, 15.533634, 15.508534, 15.480734, 15.449734000000001, 15.434534, 15.426234, 15.425634, 15.426734000000002, 15.425834, 15.426333999999999, 15.427033999999999, 15.435934, 15.444234, 15.445634, 15.448734000000002, 15.451334, 15.456334, 15.456133999999999, 15.457734, 15.464434, 15.469133999999999, 15.470434000000001, 15.473134, 15.482034, 15.490434, 15.4966, 15.496199999999998, 15.4934, 15.493900000000002, 15.489, 15.4832, 15.478599999999998, 15.472999999999999, 15.4699, 15.4691, 15.469100000000001, 15.468, 15.4638, 15.462299999999997, 15.463299999999998, 15.4656, 15.4714, 15.4775, 15.490172, 15.501971999999999], "overall_sma_200": [17.37, 17.365000000000002, 17.333333333333332, 17.34875, 17.346, 17.36, 17.372857142857143, 17.39875, 17.384444444444444, 17.339499999999997, 17.311818181818182, 17.306250000000002, 17.303846153846152, 17.312142857142856, 17.32133333333333, 17.344375, 17.366764705882353, 17.388333333333335, 17.408157894736842, 17.42025, 17.419761904761906, 17.4075, 17.391739130434782, 17.379583333333333, 17.3724, 17.367884615384614, 17.369444444444444, 17.36660714285714, 17.360344827586207, 17.353833333333334, 17.35290322580645, 17.353125, 17.353787878787877, 17.34691176470588, 17.346714285714285, 17.345416666666665, 17.346216216216213, 17.347105263157893, 17.35076923076923, 17.353875, 17.353048780487807, 17.353809523809524, 17.35453488372093, 17.351363636363637, 17.348666666666666, 17.34663043478261, 17.340106382978725, 17.335104166666667, 17.33122448979592, 17.3281, 17.32392156862745, 17.31692307692308, 17.300943396226415, 17.28537037037037, 17.271363636363635, 17.258035714285715, 17.244736842105265, 17.231982758620692, 17.221525423728814, 17.199916666666663, 17.174262295081967, 17.15064516129032, 17.128015873015872, 17.106953125, 17.086153846153845, 17.065909090909088, 17.041417910447763, 17.01794117647059, 16.996739130434783, 16.97742857142857, 16.95774647887324, 16.937013888888888, 16.92082191780822, 16.903783783783787, 16.8884, 16.871644736842104, 16.8562987012987, 16.84102564102564, 16.820379746835442, 16.799687499999997, 16.78002098765432, 16.760996341463414, 16.74423734939759, 16.72674642857143, 16.711431764705882, 16.699147674418604, 16.68565172413793, 16.671723863636362, 16.65827752808989, 16.645574444444442, 16.634853846153845, 16.625127173913043, 16.616147311827955, 16.60618829787234, 16.594965263157896, 16.583194791666667, 16.569708247422682, 16.556292857142857, 16.54062323232323, 16.526217, 16.511402970297027, 16.49776176470588, 16.484142718446602, 16.471266346153847, 16.457825714285715, 16.444638679245283, 16.433427102803737, 16.421219444444446, 16.408777064220185, 16.397470000000002, 16.386862162162164, 16.38055089285714, 16.37523628318584, 16.369620175438598, 16.364493043478262, 16.359497413793104, 16.355313675213676, 16.351116101694917, 16.345014285714285, 16.3404725, 16.335261983471074, 16.33017786885246, 16.32542032520325, 16.320699193548386, 16.3188136, 16.315092857142858, 16.310682677165357, 16.30669296875, 16.301641085271317, 16.296128461538462, 16.290165648854963, 16.281906818181817, 16.2739977443609, 16.266729104477612, 16.258679259259257, 16.252108088235296, 16.245121897810222, 16.237403623188406, 16.230803597122303, 16.225405000000002, 16.22146595744681, 16.217688028169015, 16.21322867132867, 16.20900486111111, 16.20473586206897, 16.20045684931507, 16.196134013605445, 16.19183581081081, 16.188122818791946, 16.184802], "overall_ema_10": [17.37, 17.368181818181817, 17.350330578512395, 17.35845229151014, 17.354188238508296, 17.36797219514315, 17.38288634148076, 17.418725188484256, 17.391684245123482, 17.30865074601012, 17.25889606491737, 17.256369507659667, 17.259756869903363, 17.288891984466385, 17.31818435092704, 17.38578719621303, 17.447462251447025, 17.503378205729383, 17.550945804687675, 17.568955658380823, 17.540054629584308, 17.469135606023524, 17.39202004129197, 17.338925488329792, 17.313666308633465, 17.302999707063744, 17.322454305779427, 17.31655352291044, 17.292634700563084, 17.269428391369793, 17.279532320211647, 17.294162807445893, 17.308860478819366, 17.274522209943115, 17.28642726268073, 17.288895033102413, 17.304550481629246, 17.318268575878474, 17.349492471173296, 17.372312021869057, 17.36280074516559, 17.366836973317298, 17.37013934180506, 17.341932188749595, 17.321580881704215, 17.309475266848903, 17.260479763785465, 17.231301624915382, 17.21561042038531, 17.208226707587983, 17.19127639711744, 17.149226143096087, 17.02573048071498, 16.922870393312255, 16.848712139982755, 16.789855387258616, 16.737154407757046, 16.694944515437584, 16.680409148994386, 16.543062030995404, 16.377959843541692, 16.256512599261384, 16.159873944850222, 16.090805954877453, 16.029750326717917, 15.978886630951022, 15.878179970778108, 15.799419976091178, 15.754979980438236, 15.734983620358555, 15.706804780293364, 15.662840274785479, 15.679596588460846, 15.676033572377056, 15.689482013763044, 15.67593982944249, 15.678496224089308, 15.676042365163978, 15.591307389679617, 15.513796955192413, 15.457961145157428, 15.414695482401532, 15.406569031055799, 15.382647389045653, 15.390347863764624, 15.438466433989237, 15.454199809627557, 15.455254389695273, 15.458844500659769, 15.469054591448902, 15.505590120276374, 15.54821009840794, 15.592171898697405, 15.608140644388785, 15.595751436318096, 15.571978447896624, 15.517982366460874, 15.470167390740714, 15.38559150151513, 15.333665773966924, 15.278453815063846, 15.249644030506783, 15.221526934051003, 15.20761294604173, 15.180774228579596, 15.15881527792876, 15.174485227396257, 15.163669731506028, 15.145729780323112, 15.149233456628, 15.162100100877455, 15.256263718899735, 15.3514884972816, 15.421217861412218, 15.486450977519088, 15.54073261797016, 15.600599414702858, 15.647763157484157, 15.643624401577945, 15.672056328563773, 15.678955177915814, 15.68550878193112, 15.696325367034552, 15.704266209391905, 15.773490534957013, 15.78740134678301, 15.781510192822463, 15.78487197594565, 15.761258889410076, 15.729211818608244, 15.690264215224925, 15.60112526700221, 15.533647945729081, 15.491166501051065, 15.434590773587233, 15.421937905662283, 15.398858286450958, 15.3590658707326, 15.351962985144853, 15.37433335148215, 15.42809092393994, 15.474801665041769, 15.493928635034173, 15.514123428664323, 15.527919168907172, 15.537388410924049, 15.542408699846948, 15.545607118056594, 15.562514914773576, 15.58569402117838], "overall_ema_50": [17.37, 17.369607843137256, 17.365701653210305, 17.366850607986372, 17.365601564535925, 17.368126993377654, 17.371337699519707, 17.379520534832658, 17.375225611898042, 17.357961862411845, 17.34529669133687, 17.341363487755032, 17.33876099803915, 17.3419468412533, 17.34618422002768, 17.359667191791303, 17.3739939685838, 17.388935381580513, 17.403683013675394, 17.413342503335183, 17.41321142477302, 17.402889408115254, 17.388854529365634, 17.377526900763062, 17.370565061517453, 17.366033098320692, 17.367757290543413, 17.36470798503191, 17.357660613069875, 17.35010529491027, 17.34912077354124, 17.349547409872958, 17.350545550662254, 17.3415045486755, 17.341445546766657, 17.33982023120718, 17.34119982998337, 17.342721405278137, 17.348497036443703, 17.35345793697532, 17.352145861015504, 17.35343425862274, 17.354672130833617, 17.349194792369556, 17.344520486786436, 17.341009879461478, 17.32920557046299, 17.320217116719345, 17.313345857240154, 17.307920529505246, 17.300355018544256, 17.287007762915067, 17.25496824280075, 17.22379301759288, 17.195997212981396, 17.169683596786047, 17.1434214949513, 17.11838535789439, 17.098644755624022, 17.05261947108975, 16.99702655065486, 16.946554921217416, 16.89865080665987, 16.85478214757517, 16.811653435905555, 16.770019967830827, 16.717274086739423, 16.66738098529866, 16.623758201561458, 16.585375526990422, 16.545949035735894, 16.503558877471743, 16.474203627374813, 16.442274073360114, 16.415126070483247, 16.38374857752312, 16.356542750953587, 16.32942342738678, 16.285524469450042, 16.24158233339318, 16.2009987124758, 16.16252817473165, 16.131448638467667, 16.097862417351287, 16.07147565588653, 16.055143277224314, 16.034353344784144, 16.011829684204375, 15.990777539725773, 15.97211959699143, 15.960271769658434, 15.951633661044378, 15.945295086101462, 15.934891357234738, 15.919405421656906, 15.901585601199773, 15.877013616839, 15.852620925982567, 15.819380889669524, 15.791169874388366, 15.761320075392744, 15.736170268514599, 15.711026336415987, 15.688829225183987, 15.664169255568929, 15.640476343585833, 15.624967467366782, 15.60496874315632, 15.58379349832666, 15.567370223882477, 15.553747862161597, 15.558698926390555, 15.567377399865435, 15.573950835164831, 15.582031194570133, 15.589990755567383, 15.600971510251016, 15.611129490241172, 15.611673431800343, 15.619058787416016, 15.622625109478133, 15.62624765420448, 15.63090460894156, 15.635182859571303, 15.652822747431253, 15.660555188708459, 15.664258906798324, 15.66958208692388, 15.669010240377846, 15.665715721147343, 15.659805300710193, 15.641773720290185, 15.625625731259198, 15.61285609473923, 15.595881345925928, 15.586827175497461, 15.575382972536778, 15.559877757927493, 15.550470787028377, 15.547511148321384, 15.552314632700938, 15.557517980438156, 15.558399628264112, 15.560227093822382, 15.561394658770524, 15.56212427999521, 15.562237053328733, 15.562149325747214, 15.565147391404187, 15.570043572133434], "overall_ema_200": [17.37, 17.36990049751244, 17.368906462711323, 17.369166099898273, 17.368826138705256, 17.36943483384252, 17.370236477286873, 17.37232367651785, 17.371305530482847, 17.366964181920828, 17.36366105573256, 17.362480348710346, 17.361609897479397, 17.362190893524378, 17.36306461597687, 17.36631770437511, 17.36988668244103, 17.373718655750075, 17.377612002459028, 17.38032233079277, 17.380617630983885, 17.378322928188023, 17.375006282136404, 17.372269901219624, 17.370555772849283, 17.369405964164216, 17.3698098849188, 17.369015756710656, 17.367184754156323, 17.365172965557754, 17.36477323455718, 17.364725739685966, 17.364827971131877, 17.362391871916635, 17.36216906722095, 17.36155046953716, 17.361684295710923, 17.361866541524744, 17.36314150131057, 17.364254521198028, 17.36381417770352, 17.364024981905477, 17.364233688553185, 17.36274877622927, 17.361427892883707, 17.360368908874914, 17.357181158537852, 17.354622142034987, 17.35253634957693, 17.350769818735372, 17.348423850389747, 17.34455893645552, 17.335856857485815, 17.327141863878992, 17.31906085030806, 17.31115974731992, 17.303088506053054, 17.295147326888348, 17.28837969179493, 17.274813724712395, 17.258497170237646, 17.24308923819548, 17.2279838726413, 17.213576072913526, 17.199062878158166, 17.18464434205709, 17.16713544313115, 17.149999767080097, 17.13412912263154, 17.119311917431226, 17.103995380939374, 17.087686969188734, 17.074426402331135, 17.06035250778058, 17.047314174369827, 17.03306229203779, 17.019698488136918, 17.00621890119028, 16.988346076302815, 16.970203329274927, 16.952656032466223, 16.93541567393422, 16.91983939857169, 16.903472837391874, 16.888761664880512, 16.876485429409065, 16.86303781319604, 16.849077237940357, 16.835404827612592, 16.822266471118937, 16.810801133097854, 16.800146395455087, 16.790095187540114, 16.77904946428101, 16.766720613890154, 16.75376816997085, 16.739054058826863, 16.72428735177386, 16.707180014940292, 16.691188173995613, 16.674658938433467, 16.659189695264978, 16.64362561869518, 16.62871392099672, 16.613104827255462, 16.59765104787979, 16.584191833473025, 16.56957300925936, 16.554602133545337, 16.540775246644387, 16.52763320438922, 16.519199043151513, 16.511843828791797, 16.504114039450585, 16.49690892463018, 16.48982525373834, 16.483657838278255, 16.47745228764862, 16.46897017533371, 16.46231375567865, 16.454828046666925, 16.447466573565762, 16.440476856415856, 16.433506937446545, 16.430039206725684, 16.424267672330405, 16.417608292506223, 16.411462936361882, 16.40393594197022, 16.395787325632213, 16.38702327264085, 16.375212095798656, 16.36381695056683, 16.353231707277608, 16.341557759941512, 16.33184076730528, 16.321523943750005, 16.310165496548514, 16.30031310354803, 16.29210103286596, 16.285910972837446, 16.279931759177373, 16.27296726406118, 16.26632082362276, 16.259591263188703, 16.252829161067424, 16.245985089813022, 16.239159367526327, 16.233183652426565, 16.227778839964607], "overall_macd": [0.0, -0.0007977207977241108, -0.008593112068897568, -0.004631175178008817, -0.006260641429555847, 0.00011240514179178263, 0.0066996934225720395, 0.022154694857110968, 0.009281494330245721, -0.027633765277190747, -0.048263854539115414, -0.047124877698294654, -0.0433023188891255, -0.02824701134474239, -0.013736476814585785, 0.016934015786699064, 0.04356264656221498, 0.06632225589844865, 0.08419577026845104, 0.08806595081168922, 0.07094924382064605, 0.035989439268455214, -0.00018692542934317657, -0.024140636512466784, -0.034655474124463126, -0.038111196195117714, -0.028019682761073028, -0.02936656331546672, -0.0384632182989364, -0.0467473415104962, -0.03994148543396392, -0.03136206559697996, -0.023086314264901375, -0.03668125194757721, -0.029364678884743256, -0.02648856404765354, -0.017950427761640242, -0.010657581067341937, 0.003952570400468147, 0.01415764553450316, 0.009627061716049212, 0.011152934089441402, 0.012221319178689072, -0.0006421548303521263, -0.009516476007458863, -0.014366539881173424, -0.035153723373326784, -0.046253041227597436, -0.05083224420484811, -0.05144749161773632, -0.05612955165213762, -0.07152285166025862, -0.12185637330012611, -0.1607005127809309, -0.18491514613163673, -0.20098170905732715, -0.21327338418078767, -0.22007428766292136, -0.21411973298182474, -0.26205710771336754, -0.31976237728693135, -0.35534613689827665, -0.3779790410165873, -0.3870164554566706, -0.39168090887318385, -0.3912706554659131, -0.41241623293354124, -0.42268793912118596, -0.4171436868280729, -0.40086663803058364, -0.38873086888120767, -0.38396659540085487, -0.3527243116723646, -0.33180543625348946, -0.3044552582329665, -0.2903267112569665, -0.2699658643526117, -0.25293140179960005, -0.27299920006376865, -0.2892004756261368, -0.2952715550482097, -0.2956022120877453, -0.2805267757274059, -0.27309699765902096, -0.2521979180024889, -0.21460236649948072, -0.19307192168658993, -0.17918827493362244, -0.16507216109658351, -0.148940480328573, -0.1222396993242505, -0.0943431934168828, -0.06742321649895366, -0.054338639523379584, -0.054636037738832854, -0.060229315112888315, -0.07908183368101973, -0.09454654955427344, -0.1255283463261474, -0.140792963781875, -0.15673198926676868, -0.16025422303109593, -0.16318185093156679, -0.15962735027317088, -0.16180399676276913, -0.16166542638552883, -0.1449566840513885, -0.14058423140724585, -0.1395450251315502, -0.12916336750664392, -0.11517017856967549, -0.06619921654134231, -0.01910003869531174, 0.014428947237567158, 0.04412340690306671, 0.06728432650534799, 0.0914441999657658, 0.1085330558112112, 0.1019384778461152, 0.10957020761310865, 0.1071213325574707, 0.10438080272690087, 0.10343730154651709, 0.10112045815394666, 0.1256742650896392, 0.12473295411230723, 0.1149956540119792, 0.10964596699306561, 0.09263813850824398, 0.07267316589468642, 0.05061886352344125, 0.007634793420345787, -0.0237360283803163, -0.04245976593490752, -0.06621813848127012, -0.06931979060755111, -0.07654393639757018, -0.09050537328265484, -0.08924432955122441, -0.07487463056447652, -0.0472074916937828, -0.023796400080630775, -0.013559261066559358, -0.0033898870690212135, 0.0034196211862447257, 0.007918015161896719, 0.010155582918752515, 0.01139406953259936, 0.018504632326552084, 0.027964991981910714], "overall_signal": [0.0, -0.00015954415954482217, -0.0018462577414153714, -0.0024032412287340607, -0.0031747212688984184, -0.0025172959867603784, -0.0006738981048938948, 0.0038918204875070784, 0.004969755256054807, -0.001550948850594304, -0.010893529988298527, -0.018139799530297755, -0.023172303402063305, -0.024187244990599124, -0.022097091355396458, -0.014290869926977354, -0.0027201666291388864, 0.011088317876378621, 0.025709808354793105, 0.03818103684617233, 0.04473467824106707, 0.0429856304465447, 0.03435111927136713, 0.022652768114600347, 0.011191119666787652, 0.0013306564944065794, -0.004539411356689342, -0.009504841748444818, -0.015296517058543135, -0.021586681948933747, -0.025257642645939785, -0.02647852723614782, -0.02580008464189853, -0.02797631810303427, -0.028253990259376065, -0.027900905017031564, -0.0259108095659533, -0.02286016386623103, -0.017497617012891195, -0.011166564503412324, -0.007007839259520018, -0.0033756845897277344, -0.00025628383604437343, -0.000333458034905924, -0.002170061629416512, -0.004609357279767894, -0.010718230498479673, -0.017825192644303225, -0.024426602956412205, -0.029830780688677033, -0.03509053488136915, -0.04237699823714705, -0.05827287324974287, -0.07875840115598048, -0.09998975015111174, -0.12018814193235483, -0.13880519038204142, -0.1550590098382174, -0.1668711544669389, -0.18590834511622462, -0.21267915155036599, -0.24121254861994812, -0.268565847099276, -0.29225596877075494, -0.31214095679124076, -0.3279668965261753, -0.34485676380764846, -0.360422998870356, -0.3717671364618994, -0.37758703677563626, -0.37981580319675057, -0.3806459616375715, -0.37506163164453016, -0.366410392566322, -0.3540193656996509, -0.34128083481111404, -0.3270178407194136, -0.3122005529354509, -0.30436028236111445, -0.30132832101411894, -0.3001169678209371, -0.29921401667429876, -0.2954765684849202, -0.29100065431974037, -0.2832401070562901, -0.2695125589449282, -0.25422443149326057, -0.23921720018133297, -0.2243881923643831, -0.20929864995722108, -0.19188685983062698, -0.17237812654787815, -0.15138714453809327, -0.13197744353515053, -0.11650916237588702, -0.10525319292328729, -0.10001892107483377, -0.09892444677072171, -0.10424522668180686, -0.11155477410182049, -0.12059021713481013, -0.1285230183140673, -0.1354547848375672, -0.14028929792468794, -0.14459223769230417, -0.1480068754309491, -0.14739683715503699, -0.14603431600547878, -0.14473645783069308, -0.14162183976588327, -0.13633150752664172, -0.12230504932958185, -0.10166404720272784, -0.07844544831466885, -0.05393167727112174, -0.029688476515827796, -0.0054619412195090755, 0.01733705818663498, 0.03425734211853103, 0.04931991521744655, 0.06088019868545139, 0.06958031949374129, 0.07635171590429646, 0.0813054643542265, 0.09017922450130904, 0.09708997042350868, 0.1006711071412028, 0.10246607911157538, 0.1005004909909091, 0.09493502597166457, 0.08607179348201992, 0.0703843934696851, 0.05156030909968482, 0.032756294092766355, 0.01296140757795906, -0.0034948320591429733, -0.018104652926828415, -0.0325847969979937, -0.04391670350863984, -0.050108288919807176, -0.049528129474602306, -0.044381783595808, -0.03821727908995827, -0.03125180068577086, -0.024317516311367745, -0.01787041001671485, -0.012265211429621378, -0.007533355237177231, -0.0023257577244313685, 0.0037323922168370485], "overall_upper_bb": [null, 17.379142135623738, 17.443484744279058, 17.457798918686372, 17.441236547606476, 17.469361784915936, 17.493667896083988, 17.583044019746392, 17.577021990152947, 17.67679149938229, 17.680742909297184, 17.660115023060285, 17.643089278221428, 17.643937842168118, 17.64888849044795, 17.710596699702972, 17.766544976413407, 17.81718954123853, 17.85934411554589, 17.87252466037912, 17.873942431452615, 17.879029641283346, 17.89233758551611, 17.895644467925525, 17.895257789542352, 17.888795283004594, 17.885807777095057, 17.862503636997214, 17.86260099549596, 17.844437254405747, 17.834548214415317, 17.836278917531043, 17.83855258851674, 17.838491344151187, 17.831676072744546, 17.787001451620146, 17.732415768466414, 17.661807363556584, 17.58986405028765, 17.544926535253527, 17.534488202088042, 17.54199747883341, 17.531971778166806, 17.519711457846018, 17.51796045626681, 17.51796045626681, 17.530257309029842, 17.537674727227245, 17.5399057277356, 17.539403139130684, 17.540022281767193, 17.55309271720972, 17.667725132636843, 17.745786328594534, 17.772012949732225, 17.784726569312454, 17.77804748365432, 17.757584920371354, 17.698550572211644, 17.717899190993815, 17.780529387549986, 17.772957377088023, 17.73160871462733, 17.68927478825954, 17.62652608281155, 17.538705114032435, 17.501892722837386, 17.426798469531366, 17.308609103491325, 17.15212641614273, 16.983745580321916, 16.831819663271066, 16.76461753162044, 16.691006478326234, 16.595993922611004, 16.482619510005204, 16.356749404374938, 16.200077235662402, 15.954297801342797, 15.951190140033729, 15.970311299630149, 15.971336887213957, 15.952998587995154, 15.926527514008633, 15.895049908475187, 15.87963222713575, 15.88375125160194, 15.884163299811936, 15.879193054606969, 15.866111217204693, 15.877427775830977, 15.906801079639685, 15.913427514026605, 15.916125462984695, 15.88970348869094, 15.87825435234074, 15.856209000024224, 15.834841276637421, 15.859951784131178, 15.866313860872697, 15.883249359634537, 15.889602849425684, 15.89737428300956, 15.901400861545365, 15.905066411839748, 15.877132339806682, 15.858440477447653, 15.846741962466067, 15.832542182446058, 15.808063363812984, 15.753060942974638, 15.738352271186177, 15.735536980339559, 15.749036977984376, 15.800226201162856, 15.858630762830476, 15.945026973628995, 16.019617666221723, 16.04159881542241, 16.08884343987071, 16.11030584692663, 16.13187681732062, 16.149243857054927, 16.163096009485226, 16.217486904775132, 16.214890385503267, 16.213930446808618, 16.190154530657843, 16.12603879098285, 16.06159712041154, 15.992667415489043, 16.073208873138032, 16.110584205068808, 16.126054712969026, 16.145771787720175, 16.136194147240293, 16.115116873329985, 16.098488325950402, 16.093563513909217, 16.065273018061784, 16.060789830579655, 16.057278620614113, 16.04002415407113, 16.02481092846814, 15.926373551569737, 15.881673181235337, 15.853237012990089, 15.811540894679553, 15.808862575042971, 15.825147931496776], "overall_lower_bb": [null, 17.350857864376266, 17.223181922387607, 17.239701081313626, 17.250763452393524, 17.250638215084063, 17.252046389630298, 17.214455980253607, 17.19186689873594, 17.002208500617705, 16.94289345433918, 16.95238497693972, 16.964603029470876, 16.980347872117594, 16.993778176218715, 16.978153300297027, 16.9669844353513, 16.95947712542814, 16.956971673927793, 16.967975339620878, 16.97055756854738, 16.94447035871665, 16.908662414483892, 16.87585553207448, 16.862742210457643, 16.851704716995403, 16.850692222904943, 16.84499636300278, 16.836399004504038, 16.877562745594254, 16.91645178558468, 16.92622108246896, 16.93394741148326, 16.904008655848813, 16.89982392725545, 16.905498548379857, 16.925084231533585, 16.958192636443414, 17.00263594971235, 17.030073464746476, 17.031511797911953, 17.047502521166592, 17.091528221833194, 17.11528854215398, 17.12003954373319, 17.12003954373319, 17.070742690970157, 17.044325272772756, 17.038094272264402, 17.03959686086931, 17.017977718232807, 16.964907282790282, 16.759774867363152, 16.615713671405466, 16.506987050267778, 16.41677343068754, 16.335952516345678, 16.268915079628645, 16.240449427788356, 16.06610080900619, 15.834970612450011, 15.675042622911969, 15.550391285372665, 15.449225211740462, 15.36447391718845, 15.301794885967563, 15.17710727716261, 15.086701530468636, 15.045890896508672, 15.049373583857275, 15.064254419678086, 15.066680336728929, 15.062382468379557, 15.055993521673763, 15.074506077388993, 15.096880489994799, 15.14175059562506, 15.214422764337593, 15.319702198657204, 15.246809859966271, 15.18485870036985, 15.134833112786046, 15.117671412004846, 15.093642485991367, 15.092120091524812, 15.09803777286425, 15.103918748398062, 15.105006700188065, 15.101976945393034, 15.102058782795304, 15.099742224169024, 15.09786892036032, 15.094742485973395, 15.094044537015304, 15.099466511309062, 15.095915647659258, 15.076460999975778, 15.056828723362576, 15.011218215868821, 14.9983561391273, 14.963750640365465, 14.947397150574316, 14.912125716990436, 14.895099138454636, 14.854933588160254, 14.823367660193316, 14.814059522552343, 14.79125803753393, 14.76445781755394, 14.753936636187017, 14.763939057025357, 14.77264772881382, 14.774463019660443, 14.766463022015627, 14.739273798837141, 14.712869237169528, 14.685973026370998, 14.671882333778273, 14.711901184577584, 14.734656560129292, 14.78119415307337, 14.819123182679382, 14.866756142945075, 14.912403990514774, 14.960513095224865, 15.042109614496738, 15.094069553191387, 15.186345469342156, 15.309461209017151, 15.415902879588458, 15.514332584510962, 15.385791126861971, 15.293415794931189, 15.23444528703097, 15.154728212279824, 15.122305852759705, 15.08588312667002, 15.034511674049602, 15.008936486090786, 15.004726981938218, 15.005210169420348, 15.005721379385887, 15.006475845928868, 15.00818907153186, 15.057126448430262, 15.074826818764661, 15.084262987009911, 15.101959105320454, 15.10299742495703, 15.097212068503229]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4122_OLN.json b/4122_OLN.json
new file mode 100644
index 0000000000000000000000000000000000000000..e33f5b1683c94fc7254d40ed778b9e32ca989aa7
--- /dev/null
+++ b/4122_OLN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871340.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470740.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816340.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620683940.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620764940.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0], "input_window": [[41.75, 42.4, 41.77, 42.16, 41.96, 41.84, 41.94, 40.78, 39.63, 39.52, 39.48, 39.1, 39.06, 38.82, 39.9, 40.03, 40.66, 40.66, 41, 41.27, 40.28, 39.83, 40.61, 40.44, 39.85, 40.09, 40.11, 40.575, 40.63, 40.565, 40.9, 40.89, 41.165, 41.575, 41.885, 42.12, 41.99, 42.04, 41.77, 41.45, 41.555, 41.58, 41.68, 41.325, 41.52, 41.61, 42.265, 41.96, 42.95, 42.18, 41.86, 42.02, 43.29, 44.17, 44.235, 43.36, 43.45, 44.018, 43.898, 44.775, 43.0239, 43.17, 43.46, 43.035, 43.06, 43.85, 42.96, 44.04, 44.4199, 44.725, 45.1775, 45.38, 43.975, 44.21, 44.2, 44.78, 44.99, 45.12, 46, 45.6, 46.78, 46.57, 46.48, 46.82, 46.415, 45.38, 45.37, 45.648, 45.9, 45.96, 45.622, 45.5, 45.95, 45.94, 46.31, 46.72, 46.59, 46.32, 46.47, 46.26, 46.47, 46.64, 46.635, 45.85, 44.09, 44.65, 45.85, 45.954, 46.24, 46.569, 46.725, 46.3, 45.885, 45.3, 44.88, 44.9659, 44.55, 44.46, 45.74, 45.01, 45.36, 44.91, 44.94, 45.195, 46.241, 46.075, 46.14, 46.21, 46.25, 46.57, 46.42, 45.86, 46.42, 46.425, 46.59, 46.67, 46.845, 47.52, 46.86, 45.8], [42.01, 42.44, 41.8, 42.16, 41.96, 41.84, 41.96, 40.78, 39.64, 39.54, 39.52, 39.15, 39.1, 38.82, 39.95, 40.125, 40.695, 40.68, 41.04, 41.28, 40.28, 39.85, 40.65, 40.45, 39.85, 40.11, 40.11, 40.6, 40.68, 40.6, 40.9, 40.89, 41.18, 41.72, 41.9, 42.12, 41.99, 42.06, 41.77, 41.59, 41.555, 41.63, 41.68, 41.35, 41.54, 41.7, 42.265, 41.98, 42.95, 42.19, 41.8999, 42.07, 43.45, 44.17, 44.235, 43.42, 43.49, 44.05, 43.93, 44.775, 43.03, 43.17, 43.4825, 43.06, 43.11, 44.01, 42.99, 44.1816, 44.42, 44.77, 45.22, 45.38, 44.0586, 44.24, 44.24, 44.78, 44.9997, 45.14, 46.12, 45.665, 46.8, 46.61, 46.5, 46.845, 46.42, 45.42, 45.37, 45.68, 45.9, 45.9799, 45.65, 45.68, 45.99, 46.01, 46.32, 46.75, 46.62, 46.34, 46.49, 46.34, 46.48, 46.7, 46.635, 45.93, 44.185, 44.65, 45.86, 45.97, 46.24, 46.57, 46.77, 46.3, 45.9199, 45.3, 44.9, 44.9659, 44.57, 44.57, 45.8, 45.0599, 45.47, 44.96, 44.94, 45.235, 46.27, 46.1, 46.14, 46.26, 46.28, 46.57, 46.42, 45.86, 46.42, 46.45, 46.63, 46.67, 46.86, 47.62, 46.86, 45.8], [41.65, 42.39, 41.77, 42.1, 41.82, 41.82, 41.94, 40.73, 39.57, 39.4801, 39.48, 39.08, 39.06, 38.36, 39.9, 40.03, 40.66, 40.66, 41, 41.25, 40.15, 39.8292, 40.59, 40.4, 39.8, 40.085, 39.78, 40.575, 40.63, 40.565, 40.9, 40.88, 41.16, 41.53, 41.885, 42.1, 41.95, 42.04, 41.75, 41.4, 41.545, 41.58, 41.635, 41.32, 41.5075, 41.61, 41.76, 41.94, 42.905, 42.17, 41.815, 42.01, 43.1262, 44, 44.225, 43.335, 43.45, 44.018, 43.89, 44.72, 42.9601, 43.17, 43.45, 43, 43.06, 43.43, 42.95, 44.04, 44.34, 44.725, 45.1775, 45.27, 43.975, 44.195, 44.2, 44.76, 44.905, 45.02, 45.79, 45.53, 46.5975, 46.57, 46.48, 46.8, 46.365, 45.1501, 45.35, 45.648, 45.9, 45.95, 45.62, 45.01, 45.95, 45.94, 46.3, 46.7, 46.59, 46.32, 46.44, 46.26, 46.47, 46.64, 46.57, 45.83, 43.78, 44.48, 45.76, 45.93, 46.2, 46.27, 46.725, 46.1, 45.885, 45.3, 44.87, 44.945, 44.46, 44.3, 45.71, 44.9, 45.36, 44.88, 44.9191, 45.195, 46.24, 46.075, 46.14, 46.21, 46.21, 46.57, 46.01, 45.86, 46.4, 46.39, 46.58, 46.67, 46.82, 47.52, 46.63, 45.75], [42.01, 42.39, 41.8, 42.11, 41.82, 41.82, 41.945, 40.73, 39.64, 39.4801, 39.51, 39.15, 39.09, 38.64, 39.95, 40.1, 40.68, 40.68, 41.04, 41.275, 40.15, 39.845, 40.63, 40.4, 39.8, 40.1, 39.96, 40.6, 40.67, 40.6, 40.9, 40.88, 41.165, 41.72, 41.9, 42.11, 41.95, 42.05, 41.76, 41.53, 41.545, 41.63, 41.635, 41.32, 41.515, 41.7, 41.76, 41.97, 42.92, 42.175, 41.815, 42.07, 43.2878, 44.035, 44.225, 43.42, 43.49, 44.05, 43.925, 44.755, 43.005, 43.17, 43.475, 43, 43.1, 43.84, 42.99, 44.15, 44.34, 44.77, 45.22, 45.3, 43.99, 44.205, 44.24, 44.76, 44.905, 45.11, 45.91, 45.65, 46.72, 46.59, 46.5, 46.845, 46.37, 45.1501, 45.35, 45.68, 45.9, 45.95, 45.65, 45.1651, 45.98, 45.95, 46.32, 46.75, 46.62, 46.34, 46.47, 46.34, 46.48, 46.67, 46.59, 45.93, 43.98, 44.58, 45.8, 45.97, 46.2, 46.33, 46.77, 46.18, 45.9199, 45.3, 44.87, 44.945, 44.49, 44.35, 45.71, 44.93, 45.45, 44.93, 44.93, 45.235, 46.25, 46.075, 46.14, 46.26, 46.22, 46.57, 46.265, 45.86, 46.4, 46.4, 46.58, 46.67, 46.83, 47.5949, 46.74, 45.76], [31698, 1582, 1910, 1627, 2015, 1660, 304, 1448, 5922, 3666, 2811, 3613, 1508, 61776, 822, 1600, 2175, 983, 1091, 3532, 3222, 1247, 7196, 1667, 1301, 2296, 11884, 228, 630, 4031, 824, 1807, 1765, 3232, 814, 452, 1793, 2208, 973, 31994, 271, 1315, 4646, 1949, 1092, 13570, 11945, 5270, 1652, 3189, 8963, 1742, 47887, 7673, 595, 1155, 856, 551, 4735, 2430, 7927, 298, 1507, 5923, 5326, 39971, 3737, 3269, 9019, 1757, 1398, 15464, 1558, 1712, 1439, 569, 1272, 4815, 21354, 15257, 20217, 1192, 1640, 3521, 12449, 15385, 1237, 3421, 298, 4821, 4169, 35333, 4084, 4451, 3288, 3086, 6987, 743, 1948, 1604, 618, 9561, 1668, 2655, 53082, 8150, 2809, 1480, 1809, 36430, 1186, 5364, 406, 1021, 1399, 802, 3692, 25735, 3227, 14433, 7317, 2028, 472, 852, 1133, 900, 623, 808, 1055, 435, 37879, 125, 1281, 4409, 2099, 565, 1463, 3050, 3076, 2665]], "output_timestamps": [1621371000.0, 1621374600.0, 1621378200.0, 1621381800.0, 1621448400.0, 1621452000.0, 1621455600.0, 1621459200.0, 1621462800.0, 1621466400.0, 1621533000.0, 1621536600.0, 1621540200.0, 1621543800.0, 1621547400.0, 1621551000.0, 1621554600.0, 1621621200.0, 1621624800.0, 1621628400.0, 1621632000.0, 1621635600.0, 1621639200.0, 1621878600.0, 1621882200.0, 1621885800.0, 1621889400.0, 1621893000.0, 1621896600.0, 1621900200.0, 1621966800.0, 1621970400.0, 1621974000.0], "output_window": [[45.995, 46.05, 45.5704, 45.61, 44.355, 44.14, 44.915, 45.26, 44.84, 44.99, 45.28, 45.57, 45.69, 45.45, 45.67, 45.68, 45.63, 46.58, 46.625, 47, 46.55, 47.06, 46.91, 47.77, 47.995, 48.35, 47.565, 47.787, 47.96, 47.77, 48.565, 48.415, 48.74], [46.02, 46.21, 45.63, 45.61, 44.355, 44.14, 44.915, 45.27, 44.975, 45, 45.41, 45.65, 45.69, 45.46, 45.67, 45.71, 45.635, 46.5881, 46.63, 47.02, 46.56, 47.07, 46.91, 47.88, 48.02, 48.35, 47.68, 47.787, 47.96, 47.78, 48.58, 48.42, 48.785], [45.99, 46.05, 45.56, 45.55, 44.19, 44.12, 44.88, 45.24, 44.8, 44.95, 45.28, 45.5, 45.69, 45.44, 45.66, 45.68, 45.586, 46.52, 46.6, 46.84, 46.54, 47.01, 46.9, 47.749, 47.97, 48.29, 47.565, 47.78, 47.93, 47.7, 48.54, 48.38, 48.74], [45.995, 46.143, 45.62, 45.56, 44.23, 44.12, 44.88, 45.24, 44.97, 44.97, 45.36, 45.6, 45.69, 45.44, 45.67, 45.71, 45.61, 46.53, 46.605, 46.87, 46.56, 47.05, 46.91, 47.87, 48.02, 48.34, 47.68, 47.78, 47.93, 47.7085, 48.5466, 48.415, 48.77], [1779, 29925, 2085, 8595, 2177, 580, 352, 1657, 4249, 855, 1832, 4729, 188, 1545, 1127, 2054, 9643, 5070, 2003, 12459, 1268, 4951, 2259, 2694, 4309, 912, 5981, 310, 1426, 11471, 2680, 2670, 3238]], "text": {"content": "3 Reasons Growth Investors Will Love Olin (OLN)\nBy Zacks Equity Research\nPublished on: 2021-05-18T16:45:06Z\n\nOlin (OLN) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nOLN Quick QuoteOLN\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOlin (OLN Quick QuoteOLN  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this chlor-alkali and ammunition producer'a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Olin is 2.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 473.2% this year, crushing the industry average, which calls for EPS growth of 41.3%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Olin is 51.6%, which is higher than many of its peers. In fact, the rate compares to the industry average of -9.9%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 27% over the past 3-5 years versus the industry average of 0.4%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Olin have been revising upward. The Zacks Consensus Estimate for the current year has surged 28.4% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Olin a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Olin is a potential outperformer and a solid choice for growth investors.\nOlin Corporation (OLN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621356306000, "published_utc": "2021-05-18T16:45:06Z", "article_url": "http://www.zacks.com/stock/news/1571594/3-reasons-growth-investors-will-love-olin-oln?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_11_growth-1571594", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.205595606488264, "input_bin_label": ">+4%", "output_percentage_change": 0.9591358744527552, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.091406807902896, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.01, 42.2, 42.06666666666666, 42.0775, 42.025999999999996, 41.99166666666667, 41.985, 41.828125, 41.585, 41.37451, 41.12451, 40.80051, 40.52951, 40.18251, 39.99551, 39.82351, 39.69701, 39.692009999999996, 39.832010000000004, 40.0115, 40.0755, 40.144999999999996, 40.299, 40.475, 40.459999999999994, 40.46, 40.388, 40.38, 40.343, 40.2755, 40.350500000000004, 40.454, 40.5075, 40.6395, 40.8495, 41.0505, 41.2495, 41.3945, 41.503499999999995, 41.596500000000006, 41.660999999999994, 41.736000000000004, 41.783, 41.743, 41.7045, 41.6635, 41.6445, 41.6365, 41.752500000000005, 41.81699999999999, 41.844, 41.888, 42.053279999999994, 42.32478, 42.595780000000005, 42.76778, 42.940780000000004, 43.14878, 43.24928, 43.50728, 43.62628, 43.73628000000001, 43.755, 43.6515, 43.539, 43.581, 43.531, 43.541000000000004, 43.582499999999996, 43.584, 43.8055, 44.0185, 44.07000000000001, 44.1905, 44.304500000000004, 44.3965, 44.588, 44.684, 44.841, 44.928999999999995, 45.07899999999999, 45.208, 45.458999999999996, 45.723, 45.93599999999999, 45.97501, 46.019510000000004, 46.07651, 46.075509999999994, 46.105509999999995, 45.99851, 45.85602, 45.80402, 45.71452, 45.709520000000005, 45.869510000000005, 45.99651, 46.062509999999996, 46.119510000000005, 46.15851, 46.24151, 46.392, 46.453, 46.451, 46.217, 46.0, 45.918, 45.881, 45.854, 45.853, 45.882, 45.833, 45.76599, 45.70299, 45.79199, 45.82849, 45.69749, 45.535489999999996, 45.48649, 45.34649, 45.21449, 45.08949, 44.990500000000004, 44.983999999999995, 45.122, 45.235, 45.4, 45.591, 45.641999999999996, 45.806, 45.8875, 45.9805, 46.1275, 46.244, 46.277, 46.336499999999994, 46.4055, 46.53899, 46.59099, 46.50999], "in_sma_50": [42.01, 42.2, 42.06666666666666, 42.0775, 42.025999999999996, 41.99166666666667, 41.985, 41.828125, 41.585, 41.37451, 41.20500909090909, 41.03375833333333, 40.88423846153846, 40.72393571428571, 40.67234, 40.63656875, 40.63912352941176, 40.641394444444444, 40.66237368421053, 40.693005, 40.66714761904762, 40.629777272727274, 40.62978695652174, 40.6202125, 40.587404, 40.568657692307696, 40.54611481481482, 40.54803928571429, 40.55224482758621, 40.55383666666667, 40.56500322580646, 40.574846875, 40.5927303030303, 40.625885294117644, 40.662288571428576, 40.702502777777774, 40.736218918918915, 40.770792105263155, 40.79615641025641, 40.814502499999996, 40.83231951219512, 40.85131190476191, 40.86953720930233, 40.879775, 40.89389111111112, 40.9114152173913, 40.929470212765956, 40.95114791666666, 40.991328571428575, 41.015002, 41.011102, 41.004701999999995, 41.034457999999994, 41.072958, 41.12105799999999, 41.153058, 41.183958000000004, 41.250358, 41.336057999999994, 41.441556, 41.511455999999995, 41.591856, 41.679556000000005, 41.76675600000001, 41.829756, 41.90455599999999, 41.950756, 42.02015600000001, 42.086156, 42.156056, 42.257456000000005, 42.36655599999999, 42.433756, 42.509856, 42.598656, 42.691856, 42.790756, 42.880956, 42.985756, 43.08675600000001, 43.203156, 43.317356, 43.424056, 43.526556, 43.615956, 43.676758, 43.744758000000004, 43.81735799999999, 43.900158000000005, 43.98855799999999, 44.070657999999995, 44.141360000000006, 44.22826, 44.32086, 44.416959999999996, 44.51796, 44.615159999999996, 44.702560000000005, 44.773559999999996, 44.85686, 44.950160000000004, 45.04216, 45.10820399999999, 45.14610400000001, 45.14120400000001, 45.164404000000005, 45.210604, 45.249004000000006, 45.294503999999996, 45.32600399999999, 45.401304, 45.461504000000005, 45.51040199999999, 45.556402, 45.591802, 45.61390200000001, 45.643902, 45.647901999999995, 45.675302, 45.67850200000001, 45.683102, 45.675702, 45.694502, 45.715101999999995, 45.75530199999999, 45.781602, 45.806301999999995, 45.829302000000006, 45.835502, 45.853902000000005, 45.844802, 45.830202, 45.828202000000005, 45.819302, 45.823502, 45.853899999999996, 45.8835, 45.921797999999995, 45.938598, 45.934798], "in_sma_200": [42.01, 42.2, 42.06666666666666, 42.0775, 42.025999999999996, 41.99166666666667, 41.985, 41.828125, 41.585, 41.37451, 41.20500909090909, 41.03375833333333, 40.88423846153846, 40.72393571428571, 40.67234, 40.63656875, 40.63912352941176, 40.641394444444444, 40.66237368421053, 40.693005, 40.66714761904762, 40.629777272727274, 40.62978695652174, 40.6202125, 40.587404, 40.568657692307696, 40.54611481481482, 40.54803928571429, 40.55224482758621, 40.55383666666667, 40.56500322580646, 40.574846875, 40.5927303030303, 40.625885294117644, 40.662288571428576, 40.702502777777774, 40.736218918918915, 40.770792105263155, 40.79615641025641, 40.814502499999996, 40.83231951219512, 40.85131190476191, 40.86953720930233, 40.879775, 40.89389111111112, 40.9114152173913, 40.929470212765956, 40.95114791666666, 40.991328571428575, 41.015002, 41.030688235294114, 41.050675, 41.09288490566038, 41.14736851851852, 41.20332545454545, 41.242908928571424, 41.28233157894737, 41.33005, 41.37403220338983, 41.43038166666667, 41.45619508196721, 41.48383709677419, 41.51544285714286, 41.5386390625, 41.56266, 41.59716515151515, 41.617953731343285, 41.65518970588236, 41.6941, 41.73804142857143, 41.78708309859155, 41.83587361111111, 41.865382191780824, 41.89699864864865, 41.92823866666667, 41.96549868421052, 42.00367402597403, 42.043498717948715, 42.0924417721519, 42.136911250000004, 42.19349259259259, 42.247108536585365, 42.29834819277109, 42.352475, 42.39974, 42.43172093023256, 42.46526436781609, 42.50179545454545, 42.539977528089885, 42.577866666666665, 42.61162637362637, 42.63938152173913, 42.67530215053763, 42.710139361702126, 42.74813789473684, 42.78982395833333, 42.829310309278355, 42.86513367346939, 42.901546464646465, 42.935931000000004, 42.9710207920792, 43.007285294117644, 43.04206893203883, 43.0698375, 43.07850571428571, 43.09267075471698, 43.11797289719626, 43.14438055555556, 43.17241376146789, 43.20111909090909, 43.233271171171175, 43.25958125, 43.28312389380531, 43.30081578947368, 43.31446086956522, 43.32851724137931, 43.33844444444444, 43.34701694915255, 43.36687394957983, 43.3799, 43.397008264462805, 43.409573770491804, 43.42193495934959, 43.4365564516129, 43.459064, 43.4798253968254, 43.5007716535433, 43.522328125, 43.54324031007752, 43.566523076923076, 43.58712213740458, 43.60434090909091, 43.625360902255636, 43.64606716417911, 43.6678, 43.689875, 43.71279562043796, 43.74092681159421, 43.76250287769784, 43.77677071428572], "in_ema_10": [42.01, 42.07909090909091, 42.028347107438016, 42.04319308790383, 42.00261252646676, 41.969410248927346, 41.96497202184964, 41.74043165424061, 41.358534989833224, 41.01700135531809, 40.74300110889661, 40.45336454364268, 40.20548008116219, 39.9208473391327, 39.92614782292675, 39.957757309667336, 40.08907416245509, 40.19651522382689, 40.349876092222, 40.518080439090724, 40.45115672289241, 40.34094640963924, 40.39350160788665, 40.39468313372544, 40.28655892759353, 40.252639122576525, 40.19943200938079, 40.272262553129735, 40.3445784525607, 40.3910187339133, 40.4835607822927, 40.55564064005766, 40.66643325095627, 40.85799084169149, 41.04744705229303, 41.24063849733066, 41.3696133159978, 41.493319985816385, 41.54180726112249, 41.53966048637295, 41.54063130703241, 41.556880160299244, 41.571083767517564, 41.52543217342346, 41.52353541461919, 41.555619884688426, 41.59277990565416, 41.661365377353405, 41.89020803601642, 41.94198839310434, 41.918899594358095, 41.94637239538389, 42.19026832349591, 42.525674082860284, 42.834642431431135, 42.941071080261835, 43.040876338396046, 43.224353367778576, 43.351743664546106, 43.60688118008318, 43.49744823824987, 43.43791219493171, 43.444655432216855, 43.36380898999561, 43.31584371908732, 43.411144861071435, 43.33457306814935, 43.48283251030401, 43.638681144794184, 43.84437548210433, 44.09448903081264, 44.313672843392155, 44.25482323550267, 44.24576446541128, 44.24471638079105, 44.33840431155631, 44.44142170945516, 44.562981398645135, 44.807893871618745, 44.96100407677898, 45.280821517364615, 45.518853968752865, 45.69724415625234, 45.905927036933726, 45.990303939309406, 45.83753958670769, 45.74889602548811, 45.73636947539936, 45.7661204798722, 45.799553119895435, 45.77236164355081, 45.66195043563248, 45.71977762915384, 45.76163624203495, 45.863156925301325, 46.02440112070108, 46.13269182602815, 46.17038422129576, 46.224859817423805, 46.24579439607402, 46.28837723315147, 46.357763190760295, 46.39998806516752, 46.314535689682515, 45.89007465519478, 45.651879263341186, 45.67881030637006, 45.731753887030045, 45.81688954393367, 45.91018235412754, 46.066512835195255, 46.08714686515975, 46.056738344221614, 45.91914955436314, 45.72839508993347, 45.58595961903647, 45.38669423375711, 45.198204373074, 45.29125812342418, 45.22557482825614, 45.26637940493684, 45.205219513130146, 45.15517960165194, 45.16969240135158, 45.3661119647422, 45.49500069842544, 45.61227329871173, 45.73004178985505, 45.819125100790494, 45.95564780973768, 46.01189366251264, 45.984276632964885, 46.05986269969854, 46.1217058452079, 46.20503205517009, 46.2895716815028, 46.387831375775015, 46.60729839836137, 46.631425962295665, 46.4729848782419], "in_ema_50": [42.01, 42.02490196078431, 42.016082276047676, 42.01976532404581, 42.0119313897695, 42.00440466860207, 42.00207507375494, 41.95218977674494, 41.86151566785298, 41.768126818133254, 41.67957282526528, 41.58037389094116, 41.48271216972778, 41.37123326111101, 41.31549862342038, 41.26783201073723, 41.244779775022046, 41.222631548550595, 41.215469527038806, 41.217804055390225, 41.175929386551395, 41.12373607727487, 41.10437387816605, 41.076751373139935, 41.026682691840335, 40.990342194121105, 40.949936617881065, 40.93621361325828, 40.92577386371874, 40.912998418082715, 40.912488676197114, 40.911214610463894, 40.921166978681, 40.952493763830766, 40.989650871131516, 41.03358613108714, 41.06952392986804, 41.107973971834, 41.133543619997376, 41.149090929017085, 41.16461677493799, 41.18286709748944, 41.20059779954868, 41.205280238782066, 41.217426111771005, 41.23635057797606, 41.25688584942799, 41.28485111023474, 41.34897459610789, 41.3813677492017, 41.39837293550752, 41.424711251762126, 41.49777355561459, 41.597272631865, 41.70032076394873, 41.767759165362506, 41.8352980216228, 41.92214907959838, 42.00069225294746, 42.10870432145933, 42.14385317159818, 42.18409422369238, 42.234717979626005, 42.264729039248515, 42.29748476319955, 42.357975556799566, 42.38276082908194, 42.45206432598069, 42.52610101907949, 42.614097057546964, 42.71628932980003, 42.81761131686669, 42.863587343656235, 42.91619176155207, 42.96810581011866, 43.03837617050616, 43.111577104996115, 43.189946630290386, 43.29661538988684, 43.388904982440295, 43.5195361595995, 43.63994650628187, 43.752105466819835, 43.87339544851317, 43.9713015093558, 44.017528901145766, 44.06978266972829, 44.13292844738601, 44.202225371017924, 44.270765552546635, 44.324853177936966, 44.35780403370415, 44.42141956179418, 44.481363892704216, 44.55346726946091, 44.639605807913426, 44.71726832525015, 44.780904861514855, 44.84714388655349, 44.90568726355139, 44.967425017921926, 45.03419266427793, 45.09520471665919, 45.12794178659413, 45.08292446162966, 45.06320193372262, 45.09209597553742, 45.12652358433988, 45.16862069867949, 45.21416498500579, 45.2751781228487, 45.310661333717384, 45.334553046120625, 45.33319802470413, 45.31503339628436, 45.30052228270459, 45.26873709514755, 45.232708189455494, 45.251425515359195, 45.23882059318825, 45.247102138553416, 45.23466676057093, 45.22271904447012, 45.22320065056933, 45.26346729172348, 45.295292103812756, 45.32841790366324, 45.36495053489213, 45.39848188646499, 45.44442377327029, 45.47660323314204, 45.4916384004698, 45.52726042398079, 45.561485505393314, 45.601427250279855, 45.64333206399437, 45.68986806148479, 45.76457519632852, 45.80282714941368, 45.80114765335824], "in_ema_200": [42.01, 42.01378109452737, 42.011653919457444, 42.01263248742305, 42.01071574625466, 42.008818077137704, 42.008183071395045, 41.995464831878685, 41.97202737086497, 41.94723207364243, 41.92298100823306, 41.89538915740487, 41.8674748374307, 41.83536065994383, 41.8166008523822, 41.79952024688586, 41.78838074194172, 41.7773520778428, 41.77001524124735, 41.765089716458824, 41.749019172016446, 41.730073707618274, 41.719127700577296, 41.70600205181533, 41.68703685726991, 41.671245445754785, 41.65421812788658, 41.6437283952708, 41.634039555516864, 41.6237506047157, 41.61654910616132, 41.60922025933385, 41.60480015725093, 41.60594642434296, 41.6088723305684, 41.61385867553788, 41.61720336533352, 41.62150979950931, 41.62288781145449, 41.621963554624095, 41.621197748110426, 41.62128533270634, 41.62142179705753, 41.618422575196256, 41.61739349484604, 41.61821545012121, 41.619626241662296, 41.62311254771541, 41.63601690047446, 41.64137991639014, 41.64310747941114, 41.64735516618317, 41.6636780003505, 41.68727324412811, 41.71252425662435, 41.729514065016154, 41.74703133800107, 41.76994644906574, 41.79138976798051, 41.82087842700558, 41.83266073121448, 41.84596758961036, 41.86217686732568, 41.87349849053637, 41.885702485655415, 41.90514823206681, 41.915942777021364, 41.93817220212563, 41.96207098618408, 41.99001057836136, 42.022149776586616, 42.054765201695204, 42.07402126934003, 42.095225037804305, 42.116566082204265, 42.14286890725696, 42.170352798727045, 42.19960301963524, 42.236522392574194, 42.27048734389187, 42.3147611016641, 42.357300792194806, 42.39852167983466, 42.442765245209436, 42.48184220794367, 42.50839203672035, 42.53666674282264, 42.56794369065525, 42.601098479802964, 42.634420882989005, 42.664426645347326, 42.68930896728417, 42.72205216163955, 42.75417104560334, 42.78965193072172, 42.82905837917225, 42.8667791913198, 42.90133860235145, 42.936847670984776, 42.970709883213786, 43.00562819283355, 43.04208960385014, 43.07739219485661, 43.10577635212172, 43.114475094886686, 43.129057432250995, 43.155633975213675, 43.18363761725135, 43.2136511732986, 43.24465961933543, 43.27973763307339, 43.30859596508261, 43.33457908980816, 43.354135516775244, 43.36921874546405, 43.384898160932075, 43.39589419913176, 43.40538778919015, 43.42831925397433, 43.44326135094971, 43.46322889969648, 43.47782363701294, 43.49227315306257, 43.50961371870374, 43.53688124389077, 43.56213615688688, 43.58778654338552, 43.614375732008554, 43.64030234164031, 43.669453562121504, 43.695279894836716, 43.71681939837068, 43.74351771281476, 43.76995037238874, 43.79791106520079, 43.826489064552035, 43.85637474550177, 43.89357400176543, 43.921896648514036, 43.94018623410096], "in_macd": [0.0, 0.03031339031338831, 0.006652218731993287, 0.012767799758165665, -0.0057201957313921525, -0.020139905066727692, -0.021236373576563494, -0.11877649706914895, -0.2807948103802218, -0.41728785003554947, -0.5170862389388944, -0.6181010879208415, -0.6949862136141576, -0.7832012127913828, -0.7388887339383103, -0.6837847834529782, -0.5865519472214231, -0.5036880220004463, -0.4043081601093519, -0.3030925058059708, -0.3100820358440046, -0.3363549492829776, -0.2904849532675513, -0.26958413071110954, -0.29799990642089114, -0.29293534429697843, -0.2967971791651749, -0.24538639817399144, -0.19672682448375411, -0.1619453713135215, -0.1089177898119118, -0.06772617707062523, -0.01194669498476486, 0.0761648273900164, 0.15868907053391723, 0.23828853088273405, 0.28517370886676474, 0.3266344755623223, 0.33226174889288274, 0.314536544249961, 0.2982613948089252, 0.28889184587581695, 0.27865767681568343, 0.24233566200427958, 0.22667213858219526, 0.22657482378048144, 0.22870285550244063, 0.2445159532275838, 0.3299021015509638, 0.33361031346755965, 0.3039958320521521, 0.29767114339846756, 0.3864700780042867, 0.5112433734589388, 0.618330788718751, 0.6309681563585556, 0.6392627531548953, 0.6831486879308812, 0.6997755748587267, 0.7710385139063689, 0.6784833976171356, 0.6113990939988696, 0.5762031399503869, 0.504169806836039, 0.4499651178508941, 0.4614005881006946, 0.39729560794768304, 0.43507893565745803, 0.47487978858497115, 0.5349530518349113, 0.611820103647986, 0.6714530347990006, 0.6060206813156128, 0.5650007954660623, 0.5292159755501302, 0.5366299659231188, 0.5478901581991238, 0.5668217600313312, 0.6390123681901088, 0.6675490285060803, 0.7676555398247942, 0.8269679855608203, 0.8568342266866438, 0.8979905782617266, 0.8821103343019061, 0.762302048187486, 0.6756943932752009, 0.6264639583065943, 0.59830377184052, 0.5734112750726226, 0.523442381307774, 0.43964632629191414, 0.43399019969781705, 0.4222198418283938, 0.4377020988614291, 0.47914600851567, 0.4957855843585506, 0.48083612857325875, 0.474014348358871, 0.45289740547456603, 0.44235965927774146, 0.4442191497585455, 0.4342319226451181, 0.3688090874691312, 0.15779337230311796, 0.03853270233198458, 0.04197767369554839, 0.05775960084711329, 0.08781370786503118, 0.12073001726237464, 0.18024302300374018, 0.17775044319422761, 0.15302320325008623, 0.08245544314285524, -0.008074345467001365, -0.07292732121013756, -0.15920327290393033, -0.2361522006081458, -0.1852586003694654, -0.2054957101497692, -0.1775276826540022, -0.19507378438633083, -0.20659766711808203, -0.18894147647067427, -0.09198643848230148, -0.02893634959133351, 0.025976812355629875, 0.07827656245817138, 0.11516922635665594, 0.17068149321323034, 0.18789843740896117, 0.16693851121007697, 0.19169140651055017, 0.20890018309627578, 0.23436118830620956, 0.2588179737179104, 0.28779331301519306, 0.36823275761545204, 0.35886157879667735, 0.2692532583113447], "in_signal": [0.0, 0.006062678062677663, 0.006180586196540787, 0.007498028908865764, 0.004854383980814181, -0.000144473828694194, -0.004362853778268055, -0.027245582436444236, -0.07795542802519975, -0.14582191242726972, -0.22007477772959466, -0.2996800397678441, -0.3787412745371068, -0.4596332621879621, -0.5154843565380317, -0.5491444419210211, -0.5566259429811016, -0.5460383587849705, -0.5176923190498468, -0.4747723564010716, -0.44183429228965826, -0.42073842368832215, -0.394687729604168, -0.36966700982555634, -0.3553335891446233, -0.34285394017509435, -0.33364258797311047, -0.3159913500132867, -0.2921384449073802, -0.2660998301886085, -0.23466342211326918, -0.2012759731047404, -0.16341011748074533, -0.11549512850659298, -0.060658288698490936, -0.0008689247822459417, 0.056339601947556196, 0.11039857667050942, 0.1547712111149841, 0.1867242777419795, 0.20903170115536865, 0.22500373009945834, 0.23573451944270338, 0.23705474795501863, 0.23497822608045396, 0.23329754562045946, 0.2323786075968557, 0.23480607672300133, 0.2538252816885938, 0.269782288044387, 0.27662499684594, 0.2808342261564455, 0.3019613965260137, 0.34381779191259876, 0.39872039127382924, 0.44516994429077456, 0.4839885060635988, 0.5238205424370552, 0.5590115489213896, 0.6014169419183855, 0.6168302330581354, 0.6157440052462823, 0.6078358321871032, 0.5871026271168904, 0.5596751252636912, 0.540020217831092, 0.5114752958544102, 0.4961960238150198, 0.4919327767690101, 0.5005368317821903, 0.5227934861553495, 0.5525253958840798, 0.5632244529703864, 0.5635797214695216, 0.5567069722856434, 0.5526915710131385, 0.5517312884503356, 0.5547493827665347, 0.5716019798512496, 0.5907913895822158, 0.6261642196307315, 0.6663249728167493, 0.7044268235907283, 0.743139574524928, 0.7709337264803235, 0.769207390821756, 0.7505047913124451, 0.725696624711275, 0.700218054137124, 0.6748566983242238, 0.6445738349209338, 0.60358833319513, 0.5696687064956674, 0.5401789335622127, 0.5196835666220561, 0.5115760550007789, 0.5084179608723333, 0.5029015944125184, 0.49712414520178894, 0.4882787972563444, 0.4790949696606238, 0.47211980568020817, 0.4645422290731902, 0.44539560075237844, 0.3878751550625264, 0.31800666451641807, 0.26280086635224414, 0.221792613251218, 0.19499683217398064, 0.18014346919165947, 0.18016337995407564, 0.17968079260210607, 0.17434927473170211, 0.15597050841393273, 0.12316153763774591, 0.08394376586816922, 0.035314358113749306, -0.01897895363062972, -0.05223488297839686, -0.08288704841267133, -0.1018151752609375, -0.12046689708601618, -0.13769305109242935, -0.14794273616807835, -0.136751476630923, -0.1151884512230051, -0.0869553985072781, -0.0539090063141882, -0.020093359780019374, 0.018061610818630572, 0.0520289761366967, 0.07501088315137275, 0.09834698782320823, 0.12045762687782174, 0.14323833916349932, 0.16635426607438153, 0.19064207546254386, 0.22616021189312552, 0.2527004852738359, 0.25601103988133767], "in_upper_bb": [null, 42.737401153701775, 42.66477479512952, 42.56777203333116, 42.5090320900313, 42.455290077062074, 42.40969596968498, 42.79874979877654, 43.303225829162166, 43.47129522282724, 43.48996029468486, 43.51449469829117, 43.492635892322944, 43.5023170998655, 43.37932065199693, 43.26737114391585, 43.186474111417915, 43.112762629904594, 43.07106544332156, 43.05340761550083, 42.88736274982494, 42.61968059670555, 42.47076338018946, 42.22430513592083, 41.99999855041851, 41.7478081163465, 41.40643990425776, 41.38732550890582, 41.45370630361524, 41.49661764766448, 41.571890414233145, 41.59211424212616, 41.61785097411281, 41.59930502935811, 41.815695508490485, 42.05383414801418, 42.22184010477064, 42.391911091408964, 42.47695279282142, 42.50595675434909, 42.55245541202227, 42.56372304006613, 42.615754657377344, 42.62057768516496, 42.55237981958733, 42.517029037749126, 42.41389628246919, 42.42196740586457, 42.644456176081825, 42.62739208143308, 42.59167566067771, 42.55380008656055, 42.8526066531744, 43.35749816256181, 43.79391379977976, 43.95433834240878, 44.11613811008238, 44.37274528417591, 44.57008323195256, 44.90787355723819, 44.92212241746848, 44.943012134176755, 44.97917309031332, 44.924546908521286, 44.875424734063344, 44.8927669207263, 44.824252082411526, 44.86522559993236, 44.98453936862413, 45.11140825925323, 45.22891478485307, 45.339379603102465, 45.34836577587062, 45.36192294983777, 45.36335464322544, 45.45648680058457, 45.562013332982524, 45.68667480471207, 45.97508796802386, 46.120443471020174, 46.51032175636499, 46.80052245433089, 47.03705687208111, 47.25124059820784, 47.32179843833082, 47.303271251575254, 47.15197252020727, 47.152492818751114, 47.1741406611095, 47.214543879019516, 47.231076109849816, 47.22940554165885, 47.174600911672236, 47.11232560988492, 47.052484630536725, 47.11127709677464, 47.13381542564976, 47.120672786532545, 47.16054923955963, 47.17855622127481, 47.143416593892404, 47.15574266814991, 47.16790421810639, 47.068532864626015, 47.31422779875189, 47.37881505193007, 47.376766799658526, 47.38525401118923, 47.40341150923548, 47.430505808092164, 47.51538091361679, 47.50385488681143, 47.50231364233018, 47.515082283018785, 47.53427736563634, 47.471568115545345, 47.45081666192221, 47.45344722984441, 47.37831093053485, 47.30781006159244, 47.205928190448624, 47.052345381199686, 46.89276805568837, 46.83645318741502, 46.8556693655864, 46.892351374843344, 46.93177519790494, 46.97073566815683, 46.973667622323404, 47.01686073162718, 46.919406003933176, 46.87971747260057, 46.94903066986275, 47.04725760713915, 47.14979906171875, 47.25220392197111, 47.305943631835035, 47.462616589438476, 47.53479341040198, 47.47507571202999], "in_lower_bb": [null, 41.66259884629823, 41.46855853820381, 41.58722796666884, 41.542967909968695, 41.52804325627126, 41.56030403031502, 40.85750020122346, 39.866774170837836, 39.277724777172764, 38.92005788713331, 38.55302196837549, 38.27584103075397, 37.94555432870592, 37.96535934800307, 38.00576635608415, 38.09177294740561, 38.170026258984294, 38.2536819250995, 38.33260238449917, 38.312647250175054, 38.32582940329445, 38.357746619810534, 38.43320486407917, 38.45551144958149, 38.535701883653495, 38.67857009574224, 38.68468449109419, 38.72130369638476, 38.79038235233553, 38.85410958576686, 39.006885757873846, 39.18864902588719, 39.51519497064188, 39.493804491509515, 39.456665851985825, 39.41565989522936, 39.382588908591025, 39.369547207178584, 39.36604324565091, 39.45904458797773, 39.62627695993387, 39.67474534262265, 39.76192231483505, 40.00162018041267, 40.19697096225089, 40.48010371753082, 40.60903259413542, 40.611543823918176, 40.78610791856692, 40.9133243393223, 41.070199913439446, 40.983673346825604, 40.71028183743819, 40.50636620022024, 40.47694165759122, 40.469141889917616, 40.41253471582407, 40.43169676804744, 40.41640644276181, 40.54815758253152, 40.681267865823244, 40.82910690968668, 41.05173309147872, 41.25935526593666, 41.4560130792737, 41.64752791758847, 41.824554400067655, 41.84724063137588, 41.97987174074678, 42.202865215146936, 42.415400396897546, 42.476634224129384, 42.48007705016223, 42.48014535677455, 42.52101319941542, 42.556986667017476, 42.53832519528794, 42.44841203197615, 42.39255652897983, 42.374178243635015, 42.42597754566913, 42.49194312791889, 42.662259401792156, 42.918701561669174, 43.06823874842475, 43.45553747979272, 43.60801718124888, 43.74236933889049, 43.81996612098048, 43.84643389015017, 43.83461445834115, 44.08841908832776, 44.32519439011509, 44.59303536946328, 44.73324290322536, 44.88220457435024, 45.01834721346744, 45.03447076044037, 45.08546377872519, 45.09660340610758, 45.092277331850084, 45.089115781893604, 45.096987135373986, 44.612292201248124, 44.49069494806992, 44.53774320034148, 44.55825598881077, 44.57009849076452, 44.58100419190784, 44.60812908638321, 44.72114511318856, 44.716676357669826, 44.63890771698121, 44.47471263436367, 44.35692188445466, 44.16467333807778, 43.96304277015559, 43.96217906946515, 43.891679938407556, 43.89056180955138, 43.87014461880031, 43.86372194431163, 43.85053681258499, 44.0583206344136, 44.17113862515666, 44.16571480209505, 44.15575433184316, 44.154822377676595, 44.13562926837282, 44.182583996066825, 44.190272527399436, 44.168969330137244, 44.18074239286084, 44.24920093828125, 44.31929607802889, 44.499556368164974, 44.66737341056152, 44.69819658959802, 44.84091428797001], "out_sma_10": [45.995, 46.069, 45.91933333333333, 45.829499999999996, 45.5096, 45.278, 45.22114285714286, 45.2235, 45.19533333333333, 45.1728, 45.1093, 45.055, 45.062, 45.05, 45.194, 45.352999999999994, 45.426, 45.55499999999999, 45.7185, 45.9085, 46.0285, 46.173500000000004, 46.2955, 46.5385, 46.7735, 47.036500000000004, 47.2435, 47.3685, 47.501, 47.58485, 47.78351, 47.92001, 48.106010000000005], "out_sma_50": [45.995, 46.069, 45.91933333333333, 45.829499999999996, 45.5096, 45.278, 45.22114285714286, 45.2235, 45.19533333333333, 45.1728, 45.189818181818175, 45.224, 45.259846153846155, 45.27271428571429, 45.2992, 45.324875, 45.341647058823526, 45.407666666666664, 45.470684210526315, 45.54065, 45.58919047619048, 45.65559090909091, 45.71013043478261, 45.800125, 45.88892, 45.98319230769231, 46.04603703703703, 46.10796428571428, 46.170793103448275, 46.222049999999996, 46.29703548387097, 46.363221875, 46.43615454545454], "out_sma_200": [45.995, 46.069, 45.91933333333333, 45.829499999999996, 45.5096, 45.278, 45.22114285714286, 45.2235, 45.19533333333333, 45.1728, 45.189818181818175, 45.224, 45.259846153846155, 45.27271428571429, 45.2992, 45.324875, 45.341647058823526, 45.407666666666664, 45.470684210526315, 45.54065, 45.58919047619048, 45.65559090909091, 45.71013043478261, 45.800125, 45.88892, 45.98319230769231, 46.04603703703703, 46.10796428571428, 46.170793103448275, 46.222049999999996, 46.29703548387097, 46.363221875, 46.43615454545454], "out_ema_10": [45.995, 46.021909090909084, 45.948834710743796, 45.878137490608566, 45.57847612867973, 45.31329865073796, 45.23451707787652, 45.23551397280806, 45.18723870502477, 45.147740758656624, 45.186333347991784, 45.26154546653873, 45.33944629080441, 45.357728783385426, 45.41450536822444, 45.4682316649109, 45.494007725836184, 45.68236995750233, 45.85012087432008, 46.03555344262552, 46.13090736214815, 46.29801511448485, 46.40928509366942, 46.674869622093155, 46.91943878171258, 47.17772263958302, 47.26904579602247, 47.361946560382016, 47.46522900394892, 47.509460094140024, 47.69803098611456, 47.82838898863918, 47.99959099070478], "out_ema_50": [45.995, 46.000803921568625, 45.98587043444829, 45.96916963309738, 45.90096690238768, 45.83112506307835, 45.79382604099685, 45.77210737272246, 45.740652181635305, 45.71043052745353, 45.69668815382791, 45.69289646152093, 45.69278287479462, 45.6828698208811, 45.68236512202302, 45.683448842728, 45.680568495954354, 45.7138795353287, 45.748825435904045, 45.792793065868594, 45.82287961230512, 45.87100198045002, 45.911747000824526, 45.988541236086306, 46.06820628565155, 46.157296235233844, 46.217010108361926, 46.278303829602635, 46.34307622844175, 46.39662225869894, 46.48093511129898, 46.55678079320883, 46.643573703279074], "out_ema_200": [45.995, 45.99647263681592, 45.9927266404297, 45.98842090271398, 45.97092417731385, 45.95250702132068, 45.94183530966575, 45.934851873748684, 45.92525135759198, 45.915746368959226, 45.91021655434272, 45.90712982245871, 45.90496932671285, 45.90034276624805, 45.89805079842469, 45.89617964620156, 45.89333208753289, 45.89966709163704, 45.90668532953121, 45.91627055013289, 45.92267581829078, 45.93389297432769, 45.943605482045825, 45.96277358670209, 45.98324350126227, 46.006693814682556, 46.02334362747178, 46.040822795357634, 46.059620578488406, 46.076027338901454, 46.1006101514497, 46.123638906161645, 46.14997085734412], "out_macd": [0.0, 0.011806267806271364, -0.02079914935755056, -0.05089400155874557, -0.179989466940782, -0.28785640458265505, -0.3084603425689423, -0.29236986272834287, -0.29796997267969516, -0.2989618540070609, -0.265220885200776, -0.2166178938545329, -0.1688905599638275, -0.14951569084760052, -0.11428448922266199, -0.08218842539431392, -0.06408252438470186, 0.024223609162817183, 0.09911617978652032, 0.17780276725765987, 0.21269621593439325, 0.2766988185622097, 0.31252195374284497, 0.413608205479882, 0.5000591639008789, 0.5876197818785656, 0.5968753112698764, 0.6053020045391975, 0.6169718980745387, 0.6014144426042236, 0.6492288072060646, 0.6687935793903463, 0.7048196136727327], "out_signal": [0.0, 0.002361253561254273, -0.002270827022506694, -0.01199546192975447, -0.04559426293195998, -0.094046691262099, -0.13692942152346765, -0.1680175097644427, -0.1940080023474932, -0.21499877267940676, -0.22504319518368063, -0.22335813491785111, -0.2124646199270464, -0.19987483411115725, -0.1827567651334582, -0.16264309718562936, -0.14293098262544385, -0.10950006426779166, -0.06777681545692926, -0.018660898914011438, 0.027610524055669505, 0.07742818295697754, 0.12444693711415103, 0.18227919078729724, 0.24583518541001356, 0.31419210470372394, 0.37072874601695444, 0.417643397721403, 0.4575090977920302, 0.4862901667544689, 0.5188778948447881, 0.5488610317538998, 0.5800527481376664], "out_upper_bb": [null, 46.27830360723122, 46.45850430188907, 46.39776402314417, 47.0225154636, 47.04391506024498, 46.86103001934699, 46.741799048277386, 46.62559170160111, 46.528770435600364, 46.481148292419434, 46.47780323235129, 46.4877866643905, 46.45640484521848, 46.45813601450394, 46.463198181994755, 46.45246746311408, 46.62222695989313, 46.77261185020041, 46.953951513627246, 47.04177258176166, 47.21210143568678, 47.378477145285686, 47.75404396070634, 48.0373806104581, 48.30839358644647, 48.452642385815366, 48.607672142601, 48.73062488154248, 48.77331474611332, 48.97424440431926, 49.12389236258644, 49.310798272666744], "out_lower_bb": [null, 45.85969639276878, 45.38016236477758, 45.26123597685582, 43.9966845364, 43.51208493975502, 43.581255694938726, 43.70520095172262, 43.76507496506555, 43.81682956439964, 43.89848807121692, 43.9701967676487, 44.03190564330181, 44.089023726210094, 44.140263985496055, 44.18655181800524, 44.23082665453297, 44.193106373440195, 44.16875657085222, 44.12734848637275, 44.096027418238336, 44.016398564313214, 43.9790228547143, 43.834456039293656, 43.9301193895419, 44.08110641355353, 44.21685761418463, 44.31582785739901, 44.488875118457514, 44.720035253886685, 44.83776559568074, 44.96961763741357, 45.09071172733326], "overall_sma_10": [42.01, 42.2, 42.06666666666666, 42.0775, 42.025999999999996, 41.99166666666667, 41.985, 41.828125, 41.585, 41.37451, 41.12451, 40.80051, 40.52951, 40.18251, 39.99551, 39.82351, 39.69701, 39.692009999999996, 39.832010000000004, 40.0115, 40.0755, 40.144999999999996, 40.299, 40.475, 40.459999999999994, 40.46, 40.388, 40.38, 40.343, 40.2755, 40.350500000000004, 40.454, 40.5075, 40.6395, 40.8495, 41.0505, 41.2495, 41.3945, 41.503499999999995, 41.596500000000006, 41.660999999999994, 41.736000000000004, 41.783, 41.743, 41.7045, 41.6635, 41.6445, 41.6365, 41.752500000000005, 41.81699999999999, 41.844, 41.888, 42.053279999999994, 42.32478, 42.595780000000005, 42.76778, 42.940780000000004, 43.14878, 43.24928, 43.50728, 43.62628, 43.73628000000001, 43.755, 43.6515, 43.539, 43.581, 43.531, 43.541000000000004, 43.582499999999996, 43.584, 43.8055, 44.0185, 44.07000000000001, 44.1905, 44.304500000000004, 44.3965, 44.588, 44.684, 44.841, 44.928999999999995, 45.07899999999999, 45.208, 45.458999999999996, 45.723, 45.93599999999999, 45.97501, 46.019510000000004, 46.07651, 46.075509999999994, 46.105509999999995, 45.99851, 45.85602, 45.80402, 45.71452, 45.709520000000005, 45.869510000000005, 45.99651, 46.062509999999996, 46.119510000000005, 46.15851, 46.24151, 46.392, 46.453, 46.451, 46.217, 46.0, 45.918, 45.881, 45.854, 45.853, 45.882, 45.833, 45.76599, 45.70299, 45.79199, 45.82849, 45.69749, 45.535489999999996, 45.48649, 45.34649, 45.21449, 45.08949, 44.990500000000004, 44.983999999999995, 45.122, 45.235, 45.4, 45.591, 45.641999999999996, 45.806, 45.8875, 45.9805, 46.1275, 46.244, 46.277, 46.336499999999994, 46.4055, 46.53899, 46.59099, 46.50999, 46.48299, 46.511289999999995, 46.43329, 46.34929, 46.11429, 45.85929, 45.66429, 45.4288, 45.251799999999996, 45.172799999999995, 45.1093, 45.055, 45.062, 45.05, 45.194, 45.353, 45.426, 45.55499999999999, 45.7185, 45.908500000000004, 46.0285, 46.173500000000004, 46.2955, 46.5385, 46.7735, 47.036500000000004, 47.2435, 47.3685, 47.501, 47.58485, 47.78351, 47.920010000000005, 48.106010000000005], "overall_sma_50": [42.01, 42.2, 42.06666666666666, 42.0775, 42.025999999999996, 41.99166666666667, 41.985, 41.828125, 41.585, 41.37451, 41.20500909090909, 41.03375833333333, 40.88423846153846, 40.72393571428571, 40.67234, 40.63656875, 40.63912352941176, 40.641394444444444, 40.66237368421053, 40.693005, 40.66714761904762, 40.629777272727274, 40.62978695652174, 40.6202125, 40.587404, 40.568657692307696, 40.54611481481482, 40.54803928571429, 40.55224482758621, 40.55383666666667, 40.56500322580646, 40.574846875, 40.5927303030303, 40.625885294117644, 40.662288571428576, 40.702502777777774, 40.736218918918915, 40.770792105263155, 40.79615641025641, 40.814502499999996, 40.83231951219512, 40.85131190476191, 40.86953720930233, 40.879775, 40.89389111111112, 40.9114152173913, 40.929470212765956, 40.95114791666666, 40.991328571428575, 41.015002, 41.011102, 41.004701999999995, 41.034457999999994, 41.072958, 41.12105799999999, 41.153058, 41.183958000000004, 41.250358, 41.336057999999994, 41.441556, 41.511455999999995, 41.591856, 41.679556000000005, 41.76675600000001, 41.829756, 41.90455599999999, 41.950756, 42.02015600000001, 42.086156, 42.156056, 42.257456000000005, 42.36655599999999, 42.433756, 42.509856, 42.598656, 42.691856, 42.790756, 42.880956, 42.985756, 43.08675600000001, 43.203156, 43.317356, 43.424056, 43.526556, 43.615956, 43.676758, 43.744758000000004, 43.81735799999999, 43.900158000000005, 43.98855799999999, 44.070657999999995, 44.141360000000006, 44.22826, 44.32086, 44.416959999999996, 44.51796, 44.615159999999996, 44.702560000000005, 44.773559999999996, 44.85686, 44.950160000000004, 45.04216, 45.10820399999999, 45.14610400000001, 45.14120400000001, 45.164404000000005, 45.210604, 45.249004000000006, 45.294503999999996, 45.32600399999999, 45.401304, 45.461504000000005, 45.51040199999999, 45.556402, 45.591802, 45.61390200000001, 45.643902, 45.647901999999995, 45.675302, 45.67850200000001, 45.683102, 45.675702, 45.694502, 45.715101999999995, 45.75530199999999, 45.781602, 45.806301999999995, 45.829302000000006, 45.835502, 45.853902000000005, 45.844802, 45.830202, 45.828202000000005, 45.819302, 45.823502, 45.853899999999996, 45.8835, 45.921797999999995, 45.938598, 45.934798, 45.941698, 45.961256000000006, 45.954056, 45.946256000000005, 45.904456, 45.851856, 45.817056, 45.795055999999995, 45.765056, 45.737655999999994, 45.715256, 45.693856, 45.675856, 45.666056, 45.699856, 45.722456, 45.718656, 45.729856, 45.737956000000004, 45.748756, 45.744556, 45.761956, 45.781757999999996, 45.833158, 45.89615799999999, 45.964057999999994, 46.027857999999995, 46.096458000000005, 46.140858, 46.196428, 46.25836, 46.32806000000001, 46.40486], "overall_sma_200": [42.01, 42.2, 42.06666666666666, 42.0775, 42.025999999999996, 41.99166666666667, 41.985, 41.828125, 41.585, 41.37451, 41.20500909090909, 41.03375833333333, 40.88423846153846, 40.72393571428571, 40.67234, 40.63656875, 40.63912352941176, 40.641394444444444, 40.66237368421053, 40.693005, 40.66714761904762, 40.629777272727274, 40.62978695652174, 40.6202125, 40.587404, 40.568657692307696, 40.54611481481482, 40.54803928571429, 40.55224482758621, 40.55383666666667, 40.56500322580646, 40.574846875, 40.5927303030303, 40.625885294117644, 40.662288571428576, 40.702502777777774, 40.736218918918915, 40.770792105263155, 40.79615641025641, 40.814502499999996, 40.83231951219512, 40.85131190476191, 40.86953720930233, 40.879775, 40.89389111111112, 40.9114152173913, 40.929470212765956, 40.95114791666666, 40.991328571428575, 41.015002, 41.030688235294114, 41.050675, 41.09288490566038, 41.14736851851852, 41.20332545454545, 41.242908928571424, 41.28233157894737, 41.33005, 41.37403220338983, 41.43038166666667, 41.45619508196721, 41.48383709677419, 41.51544285714286, 41.5386390625, 41.56266, 41.59716515151515, 41.617953731343285, 41.65518970588236, 41.6941, 41.73804142857143, 41.78708309859155, 41.83587361111111, 41.865382191780824, 41.89699864864865, 41.92823866666667, 41.96549868421052, 42.00367402597403, 42.043498717948715, 42.0924417721519, 42.136911250000004, 42.19349259259259, 42.247108536585365, 42.29834819277109, 42.352475, 42.39974, 42.43172093023256, 42.46526436781609, 42.50179545454545, 42.539977528089885, 42.577866666666665, 42.61162637362637, 42.63938152173913, 42.67530215053763, 42.710139361702126, 42.74813789473684, 42.78982395833333, 42.829310309278355, 42.86513367346939, 42.901546464646465, 42.935931000000004, 42.9710207920792, 43.007285294117644, 43.04206893203883, 43.0698375, 43.07850571428571, 43.09267075471698, 43.11797289719626, 43.14438055555556, 43.17241376146789, 43.20111909090909, 43.233271171171175, 43.25958125, 43.28312389380531, 43.30081578947368, 43.31446086956522, 43.32851724137931, 43.33844444444444, 43.34701694915255, 43.36687394957983, 43.3799, 43.397008264462805, 43.409573770491804, 43.42193495934959, 43.4365564516129, 43.459064, 43.4798253968254, 43.5007716535433, 43.522328125, 43.54324031007752, 43.566523076923076, 43.58712213740458, 43.60434090909091, 43.625360902255636, 43.64606716417911, 43.6678, 43.689875, 43.71279562043796, 43.74092681159421, 43.76250287769784, 43.77677071428572, 43.792502836879436, 43.80905563380282, 43.82171958041958, 43.83379097222222, 43.83652344827586, 43.83846506849315, 43.84555034013606, 43.854972297297294, 43.862455704697986, 43.86983933333334, 43.87970794701987, 43.89102565789474, 43.902783660130716, 43.91276558441558, 43.92410258064516, 43.93555064102564, 43.94621592356688, 43.962568987341776, 43.97918805031446, 43.997255625, 44.01317329192546, 44.03191913580247, 44.04957607361963, 44.07287134146341, 44.09679333333334, 44.12235481927711, 44.143658083832335, 44.16530297619048, 44.18757928994083, 44.20829058823529, 44.23366081871345, 44.25797093023256, 44.28405202312138], "overall_ema_10": [42.01, 42.07909090909091, 42.028347107438016, 42.04319308790383, 42.00261252646676, 41.969410248927346, 41.96497202184964, 41.74043165424061, 41.358534989833224, 41.01700135531809, 40.74300110889661, 40.45336454364268, 40.20548008116219, 39.9208473391327, 39.92614782292675, 39.957757309667336, 40.08907416245509, 40.19651522382689, 40.349876092222, 40.518080439090724, 40.45115672289241, 40.34094640963924, 40.39350160788665, 40.39468313372544, 40.28655892759353, 40.252639122576525, 40.19943200938079, 40.272262553129735, 40.3445784525607, 40.3910187339133, 40.4835607822927, 40.55564064005766, 40.66643325095627, 40.85799084169149, 41.04744705229303, 41.24063849733066, 41.3696133159978, 41.493319985816385, 41.54180726112249, 41.53966048637295, 41.54063130703241, 41.556880160299244, 41.571083767517564, 41.52543217342346, 41.52353541461919, 41.555619884688426, 41.59277990565416, 41.661365377353405, 41.89020803601642, 41.94198839310434, 41.918899594358095, 41.94637239538389, 42.19026832349591, 42.525674082860284, 42.834642431431135, 42.941071080261835, 43.040876338396046, 43.224353367778576, 43.351743664546106, 43.60688118008318, 43.49744823824987, 43.43791219493171, 43.444655432216855, 43.36380898999561, 43.31584371908732, 43.411144861071435, 43.33457306814935, 43.48283251030401, 43.638681144794184, 43.84437548210433, 44.09448903081264, 44.313672843392155, 44.25482323550267, 44.24576446541128, 44.24471638079105, 44.33840431155631, 44.44142170945516, 44.562981398645135, 44.807893871618745, 44.96100407677898, 45.280821517364615, 45.518853968752865, 45.69724415625234, 45.905927036933726, 45.990303939309406, 45.83753958670769, 45.74889602548811, 45.73636947539936, 45.7661204798722, 45.799553119895435, 45.77236164355081, 45.66195043563248, 45.71977762915384, 45.76163624203495, 45.863156925301325, 46.02440112070108, 46.13269182602815, 46.17038422129576, 46.224859817423805, 46.24579439607402, 46.28837723315147, 46.357763190760295, 46.39998806516752, 46.314535689682515, 45.89007465519478, 45.651879263341186, 45.67881030637006, 45.731753887030045, 45.81688954393367, 45.91018235412754, 46.066512835195255, 46.08714686515975, 46.056738344221614, 45.91914955436314, 45.72839508993347, 45.58595961903647, 45.38669423375711, 45.198204373074, 45.29125812342418, 45.22557482825614, 45.26637940493684, 45.205219513130146, 45.15517960165194, 45.16969240135158, 45.3661119647422, 45.49500069842544, 45.61227329871173, 45.73004178985505, 45.819125100790494, 45.95564780973768, 46.01189366251264, 45.984276632964885, 46.05986269969854, 46.1217058452079, 46.20503205517009, 46.2895716815028, 46.387831375775015, 46.60729839836137, 46.631425962295665, 46.4729848782419, 46.38607853674337, 46.341882439153665, 46.21063108658027, 46.09233452538386, 45.753728248041334, 45.45668674839745, 45.35183461232519, 45.33150104644788, 45.26577358345736, 45.2119965682833, 45.23890628314088, 45.30455968620617, 45.374639743259586, 45.3865234263033, 45.43806462152088, 45.48750741760799, 45.50977879622472, 45.6952735605475, 45.86067836772068, 46.04419139177146, 46.137974775085745, 46.30379754325197, 46.41401617175161, 46.67874050416041, 46.92260586704033, 47.180313891214816, 47.27116591099394, 47.363681199904136, 47.46664825446702, 47.510621299109374, 47.69898106290767, 47.82916632419718, 48.000226992524965], "overall_ema_50": [42.01, 42.02490196078431, 42.016082276047676, 42.01976532404581, 42.0119313897695, 42.00440466860207, 42.00207507375494, 41.95218977674494, 41.86151566785298, 41.768126818133254, 41.67957282526528, 41.58037389094116, 41.48271216972778, 41.37123326111101, 41.31549862342038, 41.26783201073723, 41.244779775022046, 41.222631548550595, 41.215469527038806, 41.217804055390225, 41.175929386551395, 41.12373607727487, 41.10437387816605, 41.076751373139935, 41.026682691840335, 40.990342194121105, 40.949936617881065, 40.93621361325828, 40.92577386371874, 40.912998418082715, 40.912488676197114, 40.911214610463894, 40.921166978681, 40.952493763830766, 40.989650871131516, 41.03358613108714, 41.06952392986804, 41.107973971834, 41.133543619997376, 41.149090929017085, 41.16461677493799, 41.18286709748944, 41.20059779954868, 41.205280238782066, 41.217426111771005, 41.23635057797606, 41.25688584942799, 41.28485111023474, 41.34897459610789, 41.3813677492017, 41.39837293550752, 41.424711251762126, 41.49777355561459, 41.597272631865, 41.70032076394873, 41.767759165362506, 41.8352980216228, 41.92214907959838, 42.00069225294746, 42.10870432145933, 42.14385317159818, 42.18409422369238, 42.234717979626005, 42.264729039248515, 42.29748476319955, 42.357975556799566, 42.38276082908194, 42.45206432598069, 42.52610101907949, 42.614097057546964, 42.71628932980003, 42.81761131686669, 42.863587343656235, 42.91619176155207, 42.96810581011866, 43.03837617050616, 43.111577104996115, 43.189946630290386, 43.29661538988684, 43.388904982440295, 43.5195361595995, 43.63994650628187, 43.752105466819835, 43.87339544851317, 43.9713015093558, 44.017528901145766, 44.06978266972829, 44.13292844738601, 44.202225371017924, 44.270765552546635, 44.324853177936966, 44.35780403370415, 44.42141956179418, 44.481363892704216, 44.55346726946091, 44.639605807913426, 44.71726832525015, 44.780904861514855, 44.84714388655349, 44.90568726355139, 44.967425017921926, 45.03419266427793, 45.09520471665919, 45.12794178659413, 45.08292446162966, 45.06320193372262, 45.09209597553742, 45.12652358433988, 45.16862069867949, 45.21416498500579, 45.2751781228487, 45.310661333717384, 45.334553046120625, 45.33319802470413, 45.31503339628436, 45.30052228270459, 45.26873709514755, 45.232708189455494, 45.251425515359195, 45.23882059318825, 45.247102138553416, 45.23466676057093, 45.22271904447012, 45.22320065056933, 45.26346729172348, 45.295292103812756, 45.32841790366324, 45.36495053489213, 45.39848188646499, 45.44442377327029, 45.47660323314204, 45.4916384004698, 45.52726042398079, 45.561485505393314, 45.601427250279855, 45.64333206399437, 45.68986806148479, 45.76457519632852, 45.80282714941368, 45.80114765335824, 45.808749706167724, 45.821857560827816, 45.813941578050255, 45.80398308479339, 45.742258257938744, 45.67864028703918, 45.647321060096466, 45.631347685190725, 45.60541248184992, 45.58049434530679, 45.57184750823594, 45.57295152752081, 45.57754166369646, 45.572147872963264, 45.57598521127843, 45.58124069318907, 45.58236850914245, 45.61953052839177, 45.65817639002347, 45.70569888453235, 45.7392008890605, 45.79060477576401, 45.83450262769483, 45.91432605405974, 45.996901502920146, 46.08878771849191, 46.15118820011968, 46.215063172664, 46.282315597265416, 46.338244397372655, 46.42484657786785, 46.50289181010832, 46.59179801363349], "overall_ema_200": [42.01, 42.01378109452737, 42.011653919457444, 42.01263248742305, 42.01071574625466, 42.008818077137704, 42.008183071395045, 41.995464831878685, 41.97202737086497, 41.94723207364243, 41.92298100823306, 41.89538915740487, 41.8674748374307, 41.83536065994383, 41.8166008523822, 41.79952024688586, 41.78838074194172, 41.7773520778428, 41.77001524124735, 41.765089716458824, 41.749019172016446, 41.730073707618274, 41.719127700577296, 41.70600205181533, 41.68703685726991, 41.671245445754785, 41.65421812788658, 41.6437283952708, 41.634039555516864, 41.6237506047157, 41.61654910616132, 41.60922025933385, 41.60480015725093, 41.60594642434296, 41.6088723305684, 41.61385867553788, 41.61720336533352, 41.62150979950931, 41.62288781145449, 41.621963554624095, 41.621197748110426, 41.62128533270634, 41.62142179705753, 41.618422575196256, 41.61739349484604, 41.61821545012121, 41.619626241662296, 41.62311254771541, 41.63601690047446, 41.64137991639014, 41.64310747941114, 41.64735516618317, 41.6636780003505, 41.68727324412811, 41.71252425662435, 41.729514065016154, 41.74703133800107, 41.76994644906574, 41.79138976798051, 41.82087842700558, 41.83266073121448, 41.84596758961036, 41.86217686732568, 41.87349849053637, 41.885702485655415, 41.90514823206681, 41.915942777021364, 41.93817220212563, 41.96207098618408, 41.99001057836136, 42.022149776586616, 42.054765201695204, 42.07402126934003, 42.095225037804305, 42.116566082204265, 42.14286890725696, 42.170352798727045, 42.19960301963524, 42.236522392574194, 42.27048734389187, 42.3147611016641, 42.357300792194806, 42.39852167983466, 42.442765245209436, 42.48184220794367, 42.50839203672035, 42.53666674282264, 42.56794369065525, 42.601098479802964, 42.634420882989005, 42.664426645347326, 42.68930896728417, 42.72205216163955, 42.75417104560334, 42.78965193072172, 42.82905837917225, 42.8667791913198, 42.90133860235145, 42.936847670984776, 42.970709883213786, 43.00562819283355, 43.04208960385014, 43.07739219485661, 43.10577635212172, 43.114475094886686, 43.129057432250995, 43.155633975213675, 43.18363761725135, 43.2136511732986, 43.24465961933543, 43.27973763307339, 43.30859596508261, 43.33457908980816, 43.354135516775244, 43.36921874546405, 43.384898160932075, 43.39589419913176, 43.40538778919015, 43.42831925397433, 43.44326135094971, 43.46322889969648, 43.47782363701294, 43.49227315306257, 43.50961371870374, 43.53688124389077, 43.56213615688688, 43.58778654338552, 43.614375732008554, 43.64030234164031, 43.669453562121504, 43.695279894836716, 43.71681939837068, 43.74351771281476, 43.76995037238874, 43.79791106520079, 43.826489064552035, 43.85637474550177, 43.89357400176543, 43.921896648514036, 43.94018623410096, 43.96063214221937, 43.982347245281865, 43.99864229756762, 44.014178195104265, 44.01632567575, 44.01735726106592, 44.02594077090606, 44.03802096224033, 44.04729438550162, 44.05647553589464, 44.06944592857231, 44.08467532231786, 44.10064870219529, 44.11397558078042, 44.12945841082241, 44.14518519280428, 44.15976046451767, 44.18334493750754, 44.2074410077811, 44.233934132081785, 44.257079066090924, 44.28486932413978, 44.31099002738217, 44.34640306193558, 44.38295626529941, 44.42232983479892, 44.45474446330839, 44.48783158307646, 44.52208201508566, 44.55378766667685, 44.59351714263032, 44.631541847678776, 44.67272053576158], "overall_macd": [0.0, 0.03031339031338831, 0.006652218731993287, 0.012767799758165665, -0.0057201957313921525, -0.020139905066727692, -0.021236373576563494, -0.11877649706914895, -0.2807948103802218, -0.41728785003554947, -0.5170862389388944, -0.6181010879208415, -0.6949862136141576, -0.7832012127913828, -0.7388887339383103, -0.6837847834529782, -0.5865519472214231, -0.5036880220004463, -0.4043081601093519, -0.3030925058059708, -0.3100820358440046, -0.3363549492829776, -0.2904849532675513, -0.26958413071110954, -0.29799990642089114, -0.29293534429697843, -0.2967971791651749, -0.24538639817399144, -0.19672682448375411, -0.1619453713135215, -0.1089177898119118, -0.06772617707062523, -0.01194669498476486, 0.0761648273900164, 0.15868907053391723, 0.23828853088273405, 0.28517370886676474, 0.3266344755623223, 0.33226174889288274, 0.314536544249961, 0.2982613948089252, 0.28889184587581695, 0.27865767681568343, 0.24233566200427958, 0.22667213858219526, 0.22657482378048144, 0.22870285550244063, 0.2445159532275838, 0.3299021015509638, 0.33361031346755965, 0.3039958320521521, 0.29767114339846756, 0.3864700780042867, 0.5112433734589388, 0.618330788718751, 0.6309681563585556, 0.6392627531548953, 0.6831486879308812, 0.6997755748587267, 0.7710385139063689, 0.6784833976171356, 0.6113990939988696, 0.5762031399503869, 0.504169806836039, 0.4499651178508941, 0.4614005881006946, 0.39729560794768304, 0.43507893565745803, 0.47487978858497115, 0.5349530518349113, 0.611820103647986, 0.6714530347990006, 0.6060206813156128, 0.5650007954660623, 0.5292159755501302, 0.5366299659231188, 0.5478901581991238, 0.5668217600313312, 0.6390123681901088, 0.6675490285060803, 0.7676555398247942, 0.8269679855608203, 0.8568342266866438, 0.8979905782617266, 0.8821103343019061, 0.762302048187486, 0.6756943932752009, 0.6264639583065943, 0.59830377184052, 0.5734112750726226, 0.523442381307774, 0.43964632629191414, 0.43399019969781705, 0.4222198418283938, 0.4377020988614291, 0.47914600851567, 0.4957855843585506, 0.48083612857325875, 0.474014348358871, 0.45289740547456603, 0.44235965927774146, 0.4442191497585455, 0.4342319226451181, 0.3688090874691312, 0.15779337230311796, 0.03853270233198458, 0.04197767369554839, 0.05775960084711329, 0.08781370786503118, 0.12073001726237464, 0.18024302300374018, 0.17775044319422761, 0.15302320325008623, 0.08245544314285524, -0.008074345467001365, -0.07292732121013756, -0.15920327290393033, -0.2361522006081458, -0.1852586003694654, -0.2054957101497692, -0.1775276826540022, -0.19507378438633083, -0.20659766711808203, -0.18894147647067427, -0.09198643848230148, -0.02893634959133351, 0.025976812355629875, 0.07827656245817138, 0.11516922635665594, 0.17068149321323034, 0.18789843740896117, 0.16693851121007697, 0.19169140651055017, 0.20890018309627578, 0.23436118830620956, 0.2588179737179104, 0.28779331301519306, 0.36823275761545204, 0.35886157879667735, 0.2692532583113447, 0.2147253347594642, 0.18136328257768497, 0.11143730685033404, 0.05059573262690975, -0.10374562304815527, -0.2322609800807811, -0.2696760207179665, -0.26719861927167443, -0.283751098260808, -0.2934859339558642, -0.26665726182002203, -0.2234535185589479, -0.17987846593492662, -0.16363159033565466, -0.1306902309306892, -0.10020124301020417, -0.08314917278179479, 0.00454859361120441, 0.07918874000330334, 0.15790465253269304, 0.1930478358245793, 0.2574700126393026, 0.2938410057261791, 0.3955693791620334, 0.48272899505437294, 0.5710423238013149, 0.5810765007534613, 0.5902932889552517, 0.6027532422306621, 0.5879768153982283, 0.6365562323768188, 0.656864821378548, 0.6936095583869886], "overall_signal": [0.0, 0.006062678062677663, 0.006180586196540787, 0.007498028908865764, 0.004854383980814181, -0.000144473828694194, -0.004362853778268055, -0.027245582436444236, -0.07795542802519975, -0.14582191242726972, -0.22007477772959466, -0.2996800397678441, -0.3787412745371068, -0.4596332621879621, -0.5154843565380317, -0.5491444419210211, -0.5566259429811016, -0.5460383587849705, -0.5176923190498468, -0.4747723564010716, -0.44183429228965826, -0.42073842368832215, -0.394687729604168, -0.36966700982555634, -0.3553335891446233, -0.34285394017509435, -0.33364258797311047, -0.3159913500132867, -0.2921384449073802, -0.2660998301886085, -0.23466342211326918, -0.2012759731047404, -0.16341011748074533, -0.11549512850659298, -0.060658288698490936, -0.0008689247822459417, 0.056339601947556196, 0.11039857667050942, 0.1547712111149841, 0.1867242777419795, 0.20903170115536865, 0.22500373009945834, 0.23573451944270338, 0.23705474795501863, 0.23497822608045396, 0.23329754562045946, 0.2323786075968557, 0.23480607672300133, 0.2538252816885938, 0.269782288044387, 0.27662499684594, 0.2808342261564455, 0.3019613965260137, 0.34381779191259876, 0.39872039127382924, 0.44516994429077456, 0.4839885060635988, 0.5238205424370552, 0.5590115489213896, 0.6014169419183855, 0.6168302330581354, 0.6157440052462823, 0.6078358321871032, 0.5871026271168904, 0.5596751252636912, 0.540020217831092, 0.5114752958544102, 0.4961960238150198, 0.4919327767690101, 0.5005368317821903, 0.5227934861553495, 0.5525253958840798, 0.5632244529703864, 0.5635797214695216, 0.5567069722856434, 0.5526915710131385, 0.5517312884503356, 0.5547493827665347, 0.5716019798512496, 0.5907913895822158, 0.6261642196307315, 0.6663249728167493, 0.7044268235907283, 0.743139574524928, 0.7709337264803235, 0.769207390821756, 0.7505047913124451, 0.725696624711275, 0.700218054137124, 0.6748566983242238, 0.6445738349209338, 0.60358833319513, 0.5696687064956674, 0.5401789335622127, 0.5196835666220561, 0.5115760550007789, 0.5084179608723333, 0.5029015944125184, 0.49712414520178894, 0.4882787972563444, 0.4790949696606238, 0.47211980568020817, 0.4645422290731902, 0.44539560075237844, 0.3878751550625264, 0.31800666451641807, 0.26280086635224414, 0.221792613251218, 0.19499683217398064, 0.18014346919165947, 0.18016337995407564, 0.17968079260210607, 0.17434927473170211, 0.15597050841393273, 0.12316153763774591, 0.08394376586816922, 0.035314358113749306, -0.01897895363062972, -0.05223488297839686, -0.08288704841267133, -0.1018151752609375, -0.12046689708601618, -0.13769305109242935, -0.14794273616807835, -0.136751476630923, -0.1151884512230051, -0.0869553985072781, -0.0539090063141882, -0.020093359780019374, 0.018061610818630572, 0.0520289761366967, 0.07501088315137275, 0.09834698782320823, 0.12045762687782174, 0.14323833916349932, 0.16635426607438153, 0.19064207546254386, 0.22616021189312552, 0.2527004852738359, 0.25601103988133767, 0.247753898856963, 0.2344757756011074, 0.20986808185095276, 0.17801361200614418, 0.1216617649952843, 0.05087721598007123, -0.013233431359536314, -0.06402646894196394, -0.10797139480573276, -0.14507430263575904, -0.16939089447261166, -0.18020341928987893, -0.18013842861888846, -0.17683706096224172, -0.16760769495593122, -0.15412640456678584, -0.13993095820978763, -0.11103504784558922, -0.07299029027581072, -0.026811301714109968, 0.01716052579362789, 0.06522242316276283, 0.11094613967544609, 0.16787078757276358, 0.23084242906908548, 0.2988824080155314, 0.3553212265631174, 0.40231563904154427, 0.44240315967936783, 0.47151789082314, 0.5045255591338758, 0.5349934115828102, 0.5667166409436459], "overall_upper_bb": [null, 42.737401153701775, 42.66477479512952, 42.56777203333116, 42.5090320900313, 42.455290077062074, 42.40969596968498, 42.79874979877654, 43.303225829162166, 43.47129522282724, 43.48996029468486, 43.51449469829117, 43.492635892322944, 43.5023170998655, 43.37932065199693, 43.26737114391585, 43.186474111417915, 43.112762629904594, 43.07106544332156, 43.05340761550083, 42.88736274982494, 42.61968059670555, 42.47076338018946, 42.22430513592083, 41.99999855041851, 41.7478081163465, 41.40643990425776, 41.38732550890582, 41.45370630361524, 41.49661764766448, 41.571890414233145, 41.59211424212616, 41.61785097411281, 41.59930502935811, 41.815695508490485, 42.05383414801418, 42.22184010477064, 42.391911091408964, 42.47695279282142, 42.50595675434909, 42.55245541202227, 42.56372304006613, 42.615754657377344, 42.62057768516496, 42.55237981958733, 42.517029037749126, 42.41389628246919, 42.42196740586457, 42.644456176081825, 42.62739208143308, 42.59167566067771, 42.55380008656055, 42.8526066531744, 43.35749816256181, 43.79391379977976, 43.95433834240878, 44.11613811008238, 44.37274528417591, 44.57008323195256, 44.90787355723819, 44.92212241746848, 44.943012134176755, 44.97917309031332, 44.924546908521286, 44.875424734063344, 44.8927669207263, 44.824252082411526, 44.86522559993236, 44.98453936862413, 45.11140825925323, 45.22891478485307, 45.339379603102465, 45.34836577587062, 45.36192294983777, 45.36335464322544, 45.45648680058457, 45.562013332982524, 45.68667480471207, 45.97508796802386, 46.120443471020174, 46.51032175636499, 46.80052245433089, 47.03705687208111, 47.25124059820784, 47.32179843833082, 47.303271251575254, 47.15197252020727, 47.152492818751114, 47.1741406611095, 47.214543879019516, 47.231076109849816, 47.22940554165885, 47.174600911672236, 47.11232560988492, 47.052484630536725, 47.11127709677464, 47.13381542564976, 47.120672786532545, 47.16054923955963, 47.17855622127481, 47.143416593892404, 47.15574266814991, 47.16790421810639, 47.068532864626015, 47.31422779875189, 47.37881505193007, 47.376766799658526, 47.38525401118923, 47.40341150923548, 47.430505808092164, 47.51538091361679, 47.50385488681143, 47.50231364233018, 47.515082283018785, 47.53427736563634, 47.471568115545345, 47.45081666192221, 47.45344722984441, 47.37831093053485, 47.30781006159244, 47.205928190448624, 47.052345381199686, 46.89276805568837, 46.83645318741502, 46.8556693655864, 46.892351374843344, 46.93177519790494, 46.97073566815683, 46.973667622323404, 47.01686073162718, 46.919406003933176, 46.87971747260057, 46.94903066986275, 47.04725760713915, 47.14979906171875, 47.25220392197111, 47.305943631835035, 47.462616589438476, 47.53479341040198, 47.47507571202999, 47.462601794693164, 47.37939149914785, 47.2792604500305, 47.232488541748864, 47.511530988462916, 47.708879425388254, 47.73502823251949, 47.71648160234717, 47.70747745754759, 47.648363621141705, 47.603774607466846, 47.592579816644545, 47.533832889539646, 47.46347560945299, 47.3686138537335, 47.25329531682349, 47.088553298778386, 46.79184022534685, 46.758941567681255, 46.95395151362765, 47.04177258176206, 47.21210143568715, 47.378477145286055, 47.75404396070667, 48.03738061045844, 48.30839358644682, 48.452642385815736, 48.60767214260137, 48.73062488154289, 48.773314746113755, 48.97424440431971, 49.12389236258692, 49.31079827266725], "overall_lower_bb": [null, 41.66259884629823, 41.46855853820381, 41.58722796666884, 41.542967909968695, 41.52804325627126, 41.56030403031502, 40.85750020122346, 39.866774170837836, 39.277724777172764, 38.92005788713331, 38.55302196837549, 38.27584103075397, 37.94555432870592, 37.96535934800307, 38.00576635608415, 38.09177294740561, 38.170026258984294, 38.2536819250995, 38.33260238449917, 38.312647250175054, 38.32582940329445, 38.357746619810534, 38.43320486407917, 38.45551144958149, 38.535701883653495, 38.67857009574224, 38.68468449109419, 38.72130369638476, 38.79038235233553, 38.85410958576686, 39.006885757873846, 39.18864902588719, 39.51519497064188, 39.493804491509515, 39.456665851985825, 39.41565989522936, 39.382588908591025, 39.369547207178584, 39.36604324565091, 39.45904458797773, 39.62627695993387, 39.67474534262265, 39.76192231483505, 40.00162018041267, 40.19697096225089, 40.48010371753082, 40.60903259413542, 40.611543823918176, 40.78610791856692, 40.9133243393223, 41.070199913439446, 40.983673346825604, 40.71028183743819, 40.50636620022024, 40.47694165759122, 40.469141889917616, 40.41253471582407, 40.43169676804744, 40.41640644276181, 40.54815758253152, 40.681267865823244, 40.82910690968668, 41.05173309147872, 41.25935526593666, 41.4560130792737, 41.64752791758847, 41.824554400067655, 41.84724063137588, 41.97987174074678, 42.202865215146936, 42.415400396897546, 42.476634224129384, 42.48007705016223, 42.48014535677455, 42.52101319941542, 42.556986667017476, 42.53832519528794, 42.44841203197615, 42.39255652897983, 42.374178243635015, 42.42597754566913, 42.49194312791889, 42.662259401792156, 42.918701561669174, 43.06823874842475, 43.45553747979272, 43.60801718124888, 43.74236933889049, 43.81996612098048, 43.84643389015017, 43.83461445834115, 44.08841908832776, 44.32519439011509, 44.59303536946328, 44.73324290322536, 44.88220457435024, 45.01834721346744, 45.03447076044037, 45.08546377872519, 45.09660340610758, 45.092277331850084, 45.089115781893604, 45.096987135373986, 44.612292201248124, 44.49069494806992, 44.53774320034148, 44.55825598881077, 44.57009849076452, 44.58100419190784, 44.60812908638321, 44.72114511318856, 44.716676357669826, 44.63890771698121, 44.47471263436367, 44.35692188445466, 44.16467333807778, 43.96304277015559, 43.96217906946515, 43.891679938407556, 43.89056180955138, 43.87014461880031, 43.86372194431163, 43.85053681258499, 44.0583206344136, 44.17113862515666, 44.16571480209505, 44.15575433184316, 44.154822377676595, 44.13562926837282, 44.182583996066825, 44.190272527399436, 44.168969330137244, 44.18074239286084, 44.24920093828125, 44.31929607802889, 44.499556368164974, 44.66737341056152, 44.69819658959802, 44.84091428797001, 44.907888205306826, 45.11239850085216, 45.2815295499695, 45.36080145825113, 44.87975901153708, 44.48691057461175, 44.33476176748051, 44.25130839765282, 44.13531254245242, 44.03442637885829, 43.98851539253316, 43.97371018335545, 43.96145711046035, 43.935814390547, 43.9396761462665, 43.95899468317652, 44.00173670122161, 44.19195977465315, 44.21135843231874, 44.12734848637235, 44.09602741823794, 44.016398564312844, 43.979022854713946, 43.83445603929333, 43.93011938954156, 44.08110641355318, 44.21685761418426, 44.31582785739863, 44.48887511845711, 44.72003525388624, 44.83776559568029, 44.96961763741309, 45.09071172733275]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4123_ENPH.json b/4123_ENPH.json
new file mode 100644
index 0000000000000000000000000000000000000000..a6c4bbf24a0be5466651f915a5c485f6eaac2826
--- /dev/null
+++ b/4123_ENPH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0], "input_window": [[306.04, 304.36, 311.61, 316.87, 315.33, 312.6109, 314, 320, 310.725, 314.11, 313.49, 313.83, 312.9, 306.93, 307.77, 314.53, 311.51, 311.945, 312.8, 314.4, 315.705, 314.57, 313.25, 312.24, 313.95, 316.03, 314.91, 311.37, 312.28, 312.25, 308.3, 308.56, 307.83, 302.925, 309.73, 310.36, 311.74, 312.88, 316.4884, 301.9, 292.39, 286.88, 287.75, 283.21, 281.637, 285.63, 272.03, 276.19, 275.1, 275.83, 276.25, 273.64, 277.86, 286.455, 276.77, 275.19, 276.16, 277, 278.67, 288.92, 291.85, 288.3, 285.13, 284.77, 286.405, 282, 285.51, 287.0226, 289.74, 290.275, 288.575, 293.0368, 283.67, 277.73, 280.57, 278.715, 274.83, 274.18, 276.65, 281.84, 285.82, 281.895, 283.92, 280.2, 278.655, 283.58, 284.99, 284.1, 283.67, 285.46, 288.79, 296, 293.405, 296.485, 293.5138, 290.23, 290.49, 287.52, 267.07, 256.875, 250.39, 253.5, 255.933, 259.5188, 260, 255.19, 258.25, 259.215, 259.3925, 257.89, 259.02, 258.525, 262, 258.02, 254.25, 255.92, 256.1, 252.54, 249.31, 253.27, 251.99, 255.7356, 255.75, 257.25, 253.16, 251.63, 255.905, 257.43, 255.2, 251.43, 256.91, 252.62, 250.625, 247.9, 248.7, 250.925, 248.1, 236.77, 239.685, 246.445, 245.97, 247.07, 247.7], [306.86, 304.55, 311.61, 317.3, 315.34, 313.2, 314, 320.8214, 311.11, 314.38, 314.03, 313.83, 313.13, 308.53, 309, 315.13, 311.51, 312.18, 313.06, 314.5, 315.94, 314.79, 314.115, 312.4, 313.95, 316.5312, 316.99, 311.56, 312.98, 312.575, 308.3, 308.74, 307.83, 304.49, 309.89, 310.38, 311.74, 313.43, 317.79, 304, 292.94, 287.5, 287.8143, 283.3, 281.66, 286.284, 273, 276.19, 275.63, 276.22, 276.31, 274.254, 280.6112, 286.455, 277.03, 275.36, 277.3899, 277.27, 278.82, 289.22, 292.17, 288.51, 285.3498, 285.25, 286.405, 283.7292, 285.515, 287.33, 290.09, 290.275, 288.74, 293.3, 283.995, 278.275, 280.75, 278.94, 275, 275.01, 276.77, 281.84, 286, 282.06, 284.045, 280.455, 278.965, 285.55, 285.47, 284.68, 284.22, 285.62, 289.1, 297.71, 293.74, 296.485, 293.865, 290.415, 291.34, 287.57, 267.49, 257.48, 250.39, 254.0699, 256.0097, 260.66, 264.04, 256.48, 258.25, 259.215, 259.4259, 258.1314, 259.03, 259.225, 262.41, 258.21, 254.51, 255.945, 256.81, 253.0799, 249.55, 253.43, 251.99, 255.99, 255.75, 257.33, 253.16, 251.85, 255.905, 257.545, 255.39, 251.87, 259, 253.7566, 250.625, 248.18, 248.78, 251.17, 248.34, 236.93, 239.94, 247.11, 246.57, 247.114, 247.72], [304.77, 303.7, 311.38, 316.37, 315.06, 312.29, 313.325, 319.75, 310.4, 313.75, 313.34, 313.3477, 312.52, 304.45, 307.3301, 314.37, 311.11, 311.945, 312.8, 313.58, 314.58, 314.1, 313.25, 312.17, 313.46, 316, 313.85, 311.24, 312.23, 312.24, 307.8, 308.56, 307.31, 302.82, 309.39, 309.65, 311.5, 309.86, 316.34, 300.001, 291.43, 286.75, 287.25, 282.2208, 281.637, 285.63, 271.385, 275.225, 274.91, 275.64, 276.13, 273.54, 277.5, 285.36, 276.53, 275.13, 276.16, 276.93, 278.24, 286.45, 291.43, 287.7329, 284.61, 284.62, 285.93, 279.21, 284.81, 286.87, 289.64, 290.08, 288.46, 292.94, 283.1, 277.394, 280.41, 278.715, 274.3, 274.18, 275.66, 281.09, 285.76, 281.84, 283.9, 280.02, 278.53, 283.58, 284.7635, 284.1, 283.67, 285.23, 288.72, 295.49, 293.405, 295.735, 293.5138, 290.23, 290.49, 287.115, 264.76, 256.7993, 249.01, 253.35, 255.32, 259.5188, 260, 255.17, 257.96, 258.6601, 259, 257.8025, 258.58, 257.61, 262, 257.32, 253.83, 255.6, 256.1, 250.34, 248.71, 252.66, 251.68, 255.69, 255.24, 256.935, 251.81, 251.39, 255.59, 257.4277, 254.84, 251.26, 256.6625, 252.24, 250.17, 247.81, 248.4055, 250.81, 248.1, 235.36, 239.43, 246.445, 245.97, 246.59, 247.25], [305.52, 304.55, 311.5, 316.37, 315.33, 313.1299, 313.74, 320.23, 310.65, 313.855, 313.98, 313.47, 312.52, 306.3001, 308.8542, 314.73, 311.2289, 312.1, 313.03, 313.66, 314.66, 314.22, 314.115, 312.295, 313.63, 316.5312, 316.09, 311.455, 312.85, 312.575, 308.0409, 308.705, 307.3725, 304.29, 309.48, 309.705, 311.5, 309.8932, 316.36, 303.6803, 291.43, 286.8, 287.375, 282.245, 281.66, 285.825, 273, 275.225, 275.63, 276.22, 276.31, 274.254, 280.385, 285.8505, 276.55, 275.27, 276.96, 277.235, 278.44, 288.03, 291.68, 288.09, 285.1, 285.13, 285.93, 283.0147, 285.0844, 287.03, 289.93, 290.21, 288.74, 293.21, 283.1, 278.06, 280.41, 278.935, 274.58, 275, 276.195, 281.1118, 285.82, 281.955, 284.04, 280.24, 278.915, 285.01, 285.11, 284.49, 284.03, 285.44, 288.9258, 295.605, 293.63, 295.735, 293.865, 290.29, 291.2615, 287.18, 264.9151, 257.33, 249.5, 253.8101, 255.47, 260.5656, 263.6412, 256.3, 257.99, 258.96, 259.075, 258.11, 258.63, 258.01, 262.03, 257.455, 254.13, 255.71, 256.795, 252.25, 249.545, 252.7495, 251.78, 255.8303, 255.27, 257.03, 251.97, 251.745, 255.61, 257.545, 254.84, 251.7676, 258.48, 253.325, 250.35, 248.175, 248.47, 250.82, 248.34, 236.6, 239.77, 246.78, 246.56, 246.99, 247.25], [34145, 8164, 4266, 10300, 7858, 6749, 13508, 15324, 9729, 10113, 5914, 3822, 6939, 120275, 16749, 10245, 5845, 1995, 6421, 12347, 14777, 6608, 4274, 4426, 912, 10722, 60909, 7128, 6629, 2287, 8464, 4049, 6829, 12457, 6973, 6225, 3650, 35751, 14227, 47345, 16773, 16398, 6778, 21278, 2277, 17921, 18029, 4281, 13944, 14481, 3200, 11974, 41627, 4889, 5099, 5360, 10702, 8305, 15558, 26895, 12844, 8811, 8410, 8915, 7008, 66714, 5816, 5191, 6128, 1336, 8789, 8473, 3740, 10428, 4428, 2165, 10374, 10560, 30582, 11203, 4627, 1301, 1674, 5675, 6161, 15486, 5047, 9195, 9984, 6854, 6037, 63442, 4962, 18864, 1601, 2479, 9369, 10454, 54611, 37897, 43169, 27752, 21645, 42740, 55958, 15327, 9737, 5984, 3633, 6474, 9580, 30687, 9090, 6938, 19146, 2847, 14152, 37734, 9730, 6637, 12684, 5008, 4795, 5948, 11784, 10966, 3512, 2009, 4085, 7035, 52418, 14412, 8202, 12387, 2599, 11845, 2766, 19063, 6748, 8472, 5775, 5403, 5649]], "output_timestamps": [1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0], "output_window": [[249, 243.65, 244.07, 243.04, 241.64, 239.81, 237.89, 245.955, 244.83, 246.5528, 244.02, 242.26, 240.48, 250.63, 250.78, 246.55, 250.21, 249.8122, 252.15, 250.695, 240.36, 240.61, 244.945, 242.88, 242.82, 242.33, 242.49, 243.81, 243.845, 242.1, 242.38, 240.2, 244.65], [251.8205, 243.8, 244.07, 243.43, 241.69, 239.98, 237.89, 246.5539, 245.25, 246.64, 244.435, 242.4199, 240.48, 252, 251.03, 246.65, 250.21, 249.88, 252.15, 250.845, 240.685, 241.29, 245.07, 243.36, 243.28, 242.48, 242.73, 244.105, 244.6, 242.1, 242.38, 240.26, 244.69], [249, 243.1285, 243.23, 243.04, 241.6252, 239.67, 237.375, 245.61, 244.65, 246.46, 243.91, 242.18, 240.22, 249.8, 250.105, 246.241, 249.77, 249.5, 251.93, 250.59, 239.94, 240.1, 244.7, 242.82, 242.62, 242.3, 241.46, 243.13, 243.845, 241.91, 241.84, 240, 244.41], [251.7026, 243.8, 243.265, 243.43, 241.65, 239.98, 237.76, 246.315, 245.17, 246.57, 244.29, 242.2, 240.3, 251.935, 250.26, 246.36, 249.89, 249.54, 251.97, 250.78, 240.245, 240.965, 244.7, 243.27, 243.2, 242.3, 241.94, 243.13, 244.485, 242.025, 241.84, 240.01, 244.445], [48980, 12284, 5842, 2414, 1519, 1953, 12718, 10792, 4684, 3372, 3430, 3854, 6281, 36822, 14233, 3016, 1748, 8633, 2168, 3341, 11780, 9331, 6526, 4013, 10780, 3709, 29888, 12657, 8828, 3402, 3203, 3101, 4031]], "text": {"content": "Enphase Energy (ENPH) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-13T21:45:20Z\n\nIn the latest trading session, Enphase Energy (ENPH) closed at $248.70, marking a +0.23% move from the previous day.\n\nArticle Content:\n\nENPH Quick QuoteENPH\nIn the latest trading session, Enphase Energy (ENPH Quick QuoteENPH  -  Free Report)     closed at $248.70, marking a +0.23% move from the previous day. This move lagged the S&P 500's daily gain of 2.6%. Meanwhile, the Dow gained 2.83%, and the Nasdaq, a tech-heavy index, added 0.04%.\nComing into today, shares of the solar technology company had lost 22.61% in the past month. In that same time, the Oils-Energy sector lost 5.18%, while the S&P 500 lost 12.9%.\nWall Street will be looking for positivity from Enphase Energy as it approaches its next earnings report date. This is expected to be October 25, 2022. On that day, Enphase Energy is projected to report earnings of $1.07 per share, which would represent year-over-year growth of 78.33%. Our most recent consensus estimate is calling for quarterly revenue of $615.95 million, up 75.22% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.09 per share and revenue of $2.25 billion, which would represent changes of +69.71% and +63%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Enphase Energy. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Enphase Energy is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Enphase Energy is holding a Forward P/E ratio of 60.6. For comparison, its industry has an average Forward P/E of 43.71, which means Enphase Energy is trading at a premium to the group.\nAlso, we should mention that ENPH has a PEG ratio of 1.39. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Solar was holding an average PEG ratio of 1.31 at yesterday's closing price.\nThe Solar industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 151, which puts it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nEnphase Energy, Inc. (ENPH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665697520000, "published_utc": "2022-10-13T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1991777/enphase-energy-enph-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.649726844247656, "input_bin_label": "<-4%", "output_percentage_change": -2.846832537745535, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -19.990507986383868, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [305.52, 305.03499999999997, 307.19, 309.485, 310.654, 311.06665, 311.44855714285717, 312.5462375, 312.33554444444445, 312.48749, 313.33349, 314.22549, 314.32749, 313.3205, 312.67292000000003, 312.83293000000003, 312.58182, 311.76882, 312.00681999999995, 311.98732000000007, 312.05532000000005, 312.13032000000004, 312.28982, 312.88931, 313.36689, 313.54701, 314.03312000000005, 313.96862, 313.95062, 313.84211999999997, 313.18021, 312.62870999999996, 311.95446000000004, 311.15396, 310.73896, 310.05634, 309.59734, 309.44115999999997, 309.79216, 308.90269, 307.2416, 305.0511, 303.05135, 300.84685, 298.06485, 295.67685, 291.82685000000004, 288.36003, 284.28703, 281.541, 280.029, 278.77439999999996, 278.0754, 278.43595, 277.92495, 276.86945000000003, 277.26545, 277.46645, 277.74744999999996, 278.92845, 280.46545000000003, 281.84905, 282.32055, 282.24850000000004, 283.18649999999997, 283.96097, 284.77340999999996, 285.75291000000004, 286.90191, 287.11991, 286.82591, 287.33790999999997, 287.13791000000003, 286.43091, 285.87891, 285.47094, 284.4205, 283.2175, 281.844, 280.93418, 280.64218, 279.51668, 279.61068, 279.82867999999996, 279.67918, 280.28668000000005, 281.33968000000004, 282.28868, 283.07218, 283.505, 283.81558, 285.18057999999996, 286.13957999999997, 287.68908, 289.18408, 289.71207999999996, 290.32723, 290.59623, 288.68474000000003, 285.87374, 281.93116, 277.75167, 273.93567, 270.41873, 267.39635000000004, 263.99735, 260.6702, 257.8482, 257.26419, 257.34218999999996, 258.25519, 258.67518, 259.33118, 259.02012, 258.069, 258.01000000000005, 257.8905, 257.2195, 256.2665, 255.73045000000002, 255.04545, 254.82748, 254.15148, 254.10897999999997, 253.89298, 253.49647999999996, 253.37797999999998, 253.90748000000002, 254.43698, 254.33878999999996, 255.00879, 254.75825999999998, 254.26626000000002, 253.38075999999995, 253.03076000000001, 252.93825999999999, 252.21125999999998, 250.11675999999997, 248.60976, 248.11100000000002, 246.919, 246.28549999999996, 245.9755], "in_sma_50": [305.52, 305.03499999999997, 307.19, 309.485, 310.654, 311.06665, 311.44855714285717, 312.5462375, 312.33554444444445, 312.48749, 312.62317272727273, 312.69374166666665, 312.68037692307695, 312.2246428571429, 311.9999466666667, 312.170575, 312.1151823529412, 312.1143388888889, 312.1625315789474, 312.23740499999997, 312.3527666666667, 312.43764090909093, 312.5105695652174, 312.50158749999997, 312.546724, 312.6999730769231, 312.82552962962967, 312.77658214285714, 312.7791137931035, 312.77231, 312.6196838709677, 312.49735, 312.3420515151515, 312.1052264705882, 312.03022, 311.96563055555555, 311.9530459459459, 311.8988394736842, 312.0132282051282, 311.804905, 311.307956097561, 310.7244333333333, 310.18142325581397, 309.5465045454546, 308.92680444444443, 308.4245913043478, 307.6708765957447, 306.9949208333333, 306.3548204081633, 305.752124, 305.16792399999997, 304.562004, 303.939704, 303.329314, 302.553714, 301.796516, 301.060916, 300.20101600000004, 299.556816, 299.04031599999996, 298.594316, 298.086716, 297.538316, 297.114914, 296.65643, 296.022124, 295.499234, 294.997834, 294.535834, 294.066834, 293.548434, 293.128234, 292.50793400000003, 291.823234, 291.158834, 290.40691, 289.57671, 288.84761, 288.11451, 287.485246, 287.040828, 286.505828, 286.039178, 285.558178, 284.946878, 284.45297800000003, 283.925178, 283.417114, 282.770514, 282.405708, 282.355624, 282.531724, 282.65682400000003, 282.92662399999995, 283.170724, 283.260024, 283.62525400000004, 283.86435400000005, 283.650056, 283.272256, 282.736056, 282.327178, 281.82887800000003, 281.32318000000004, 281.065004, 280.685604, 280.306204, 279.940704, 279.553404, 278.95500400000003, 278.294004, 277.692404, 277.231004, 276.677504, 276.041504, 275.49541, 274.929622, 274.234022, 273.426322, 272.677112, 271.93791200000004, 271.190318, 270.633718, 270.213118, 269.644318, 269.100518, 268.72111800000005, 268.372018, 267.94491800000003, 267.35803400000003, 266.811234, 266.23863400000005, 265.564834, 264.923534, 264.31463399999996, 263.63083400000005, 262.895434, 261.937634, 261.052434, 260.279234, 259.431918, 258.45961800000003, 257.532018], "in_sma_200": [305.52, 305.03499999999997, 307.19, 309.485, 310.654, 311.06665, 311.44855714285717, 312.5462375, 312.33554444444445, 312.48749, 312.62317272727273, 312.69374166666665, 312.68037692307695, 312.2246428571429, 311.9999466666667, 312.170575, 312.1151823529412, 312.1143388888889, 312.1625315789474, 312.23740499999997, 312.3527666666667, 312.43764090909093, 312.5105695652174, 312.50158749999997, 312.546724, 312.6999730769231, 312.82552962962967, 312.77658214285714, 312.7791137931035, 312.77231, 312.6196838709677, 312.49735, 312.3420515151515, 312.1052264705882, 312.03022, 311.96563055555555, 311.9530459459459, 311.8988394736842, 312.0132282051282, 311.804905, 311.307956097561, 310.7244333333333, 310.18142325581397, 309.5465045454546, 308.92680444444443, 308.4245913043478, 307.6708765957447, 306.9949208333333, 306.3548204081633, 305.752124, 305.1748274509804, 304.58019615384615, 304.12368301886795, 303.7852907407407, 303.2901036363636, 302.7897446428571, 302.33659122807023, 301.9038051724138, 301.50611355932205, 301.2815116666667, 301.1241098360656, 300.9138822580645, 300.6628682539682, 300.4201671875, 300.1972415384615, 299.9369, 299.7152208955224, 299.5286735294117, 299.38956231884055, 299.25842571428575, 299.11027887323945, 299.02833055555556, 298.81013424657533, 298.529727027027, 298.2881306666667, 298.0334842105263, 297.72889350649353, 297.43749743589746, 297.1686050632912, 296.967895, 296.83026666666666, 296.64886097560975, 296.4969469879518, 296.3034119047619, 296.0988423529412, 295.9699023255814, 295.84507586206894, 295.7160409090909, 295.5847370786517, 295.47201777777775, 295.4000813186813, 295.40230869565215, 295.3832516129032, 295.3869936170213, 295.3709726315789, 295.3180458333333, 295.2762257731959, 295.1936112244898, 294.8877676767677, 294.51219000000003, 294.06652475247523, 293.67185392156864, 293.30096213592236, 292.9861990384615, 292.7067228571429, 292.36326320754716, 292.0420177570094, 291.73570277777776, 291.4360633027523, 291.13309909090907, 290.8402783783784, 290.54715089285713, 290.2947867256637, 290.0067184210526, 289.6947469565218, 289.40177500000004, 289.12308461538464, 288.81060084745764, 288.48063781512604, 288.1828783333333, 287.88202809917357, 287.6193090163934, 287.35630650406506, 287.11173951612903, 286.8306056, 286.55214841269844, 286.3085094488189, 286.08379453125, 285.8415945736434, 285.5794869230769, 285.372620610687, 285.1298356060606, 284.8683330827067, 284.59450223880594, 284.3269133333333, 284.08053897058824, 283.8196591240876, 283.47748768115946, 283.163045323741, 282.9031664285714, 282.6454134751773, 282.39431901408454, 282.14855454545454], "in_ema_10": [305.52, 305.34363636363634, 306.46297520661153, 308.26425244177307, 309.5489338159961, 310.20001857672406, 310.8436515627742, 312.5502603695425, 312.2047584841711, 312.50480239614, 312.77302014229633, 312.8997437527879, 312.8306994340992, 311.6433177188084, 311.1362054062978, 311.7896226051527, 311.6876730405795, 311.7626415786559, 311.99307038253664, 312.2961484948027, 312.72593967756586, 312.9975870089175, 313.2007530072961, 313.0360706423332, 313.14405779827257, 313.75990183495026, 314.1835560467774, 313.68745494736334, 313.53519041147905, 313.36061033666465, 312.3933902754529, 311.72277386173414, 310.93181497778244, 309.72421225454923, 309.67981002644933, 309.68439002164035, 310.01450092679664, 309.99244621283356, 311.1501832650456, 309.79202267140096, 306.45347309478257, 302.88011435027664, 300.0610026502263, 296.82172944109425, 294.06505136089527, 292.5668602043688, 289.00924925811995, 286.5030221202799, 284.52610900750176, 283.01590736977414, 281.79665148436067, 280.425260305386, 280.41794024986126, 281.4056783862501, 280.52282777056826, 279.56776817591947, 279.0936285075705, 278.75569605164856, 278.69829676953066, 280.3949700841614, 282.44679370522294, 283.4728312133642, 283.7686800836616, 284.0161927957231, 284.36415774195524, 284.1188017888725, 284.2943650999865, 284.7917532636253, 285.72597994296615, 286.5412563169723, 286.94102789570456, 288.0808410055764, 287.1752335500171, 285.51791835910484, 284.58920593017666, 283.5611684883263, 281.92822876317604, 280.6685508062349, 279.855177932374, 280.0836546719423, 281.126626549771, 281.27723990435805, 281.7795599217475, 281.4996399359752, 281.02970540216154, 281.75339532904127, 282.36368708739735, 282.75028943514326, 282.982964083299, 283.42969788633553, 284.42898917972906, 286.460991147051, 287.7644473021326, 289.21363870174486, 290.05934075597304, 290.10127880034156, 290.3122281093704, 289.74273208948483, 285.22861716412393, 280.1561413161014, 274.5822974404466, 270.8055342694563, 268.01725531137333, 266.6624088911236, 266.11309818364657, 264.3288985138926, 263.1763715113667, 262.4097585093, 261.80343878033636, 261.13190445663884, 260.6770127372499, 260.1921013304772, 260.5262647249359, 259.96785295676574, 258.9064251464447, 258.32525693800017, 258.04702840381833, 256.9930232394877, 255.63883719594446, 255.11350316031817, 254.50741167662395, 254.74793682632867, 254.8428574033598, 255.240519693658, 254.64587974935654, 254.11844706765535, 254.3896385098998, 254.96334059900892, 254.94091503555273, 254.36394866545223, 255.11232163537, 254.7873540653027, 253.9805624170658, 252.92500561396292, 252.1150045932424, 251.87954921265285, 251.2359948103523, 248.57490484483367, 246.9740130548639, 246.93873795397954, 246.86987650780145, 246.89171714274661, 246.95685948042905], "in_ema_50": [305.52, 305.4819607843137, 305.7179623221837, 306.1356892899412, 306.49625049425725, 306.75639361212956, 307.03026052930096, 307.5478973712892, 307.66954845476806, 307.9121151820321, 308.1500714494034, 308.35869609844644, 308.5218844867427, 308.434755683341, 308.45120448007276, 308.69743175536405, 308.7967050198596, 308.92624599947294, 309.0871775289054, 309.26650390032086, 309.47801355128865, 309.6639738041793, 309.8385238510742, 309.93485624907134, 310.079763847147, 310.33276134333727, 310.5585354083044, 310.59369088248854, 310.68217359297915, 310.756402079529, 310.6499118019004, 310.57364075084547, 310.4481058194398, 310.2066114735794, 310.1781169059881, 310.15956330183167, 310.2121294468579, 310.19962240972626, 310.44120584463894, 310.1760722821041, 309.4409321926098, 308.553052498782, 307.72254063608466, 306.7234213954539, 305.740542125044, 304.95954047308146, 303.7062251604116, 302.58931436980725, 301.532086355305, 300.53945551784204, 299.58928079165213, 298.5957403684501, 297.88159368733443, 297.4097860917527, 296.5917552646252, 295.7556079993458, 295.01852533270477, 294.3211321824026, 293.6983426850535, 293.47605473662003, 293.4056212175369, 293.1971654835159, 292.8796295822016, 292.5757225397623, 292.31510596957554, 291.9503841668471, 291.6811298857943, 291.49873263537097, 291.4372137084937, 291.3890876807096, 291.28520188930923, 291.3606841681599, 291.03673576940855, 290.5278441706082, 290.1310659678393, 289.6920045573358, 289.09937692763634, 288.54646018537613, 288.06208919771433, 287.78952883701965, 287.7122924120385, 287.48651623901736, 287.3513587394481, 287.0724819261364, 286.752580674131, 286.6842441771063, 286.6225091113374, 286.5388813030497, 286.4404938009693, 286.4012587499509, 286.5002603675999, 286.85730898063514, 287.12290470688475, 287.46063393406575, 287.71178554449455, 287.81289199373003, 287.9481315233877, 287.91800871854895, 287.0159338668411, 285.8517795975532, 284.4262196133355, 283.22558747163606, 282.1371330609837, 281.29119058800393, 280.59903409435674, 279.64613079653884, 278.79687076530206, 278.01895426470196, 277.27605409745877, 276.5244441328526, 275.8227012256819, 275.124163922714, 274.61066729829383, 273.9378960316941, 273.16111579515706, 272.47675831299404, 271.86178739875896, 271.0926976968468, 270.24768994402933, 269.5614864168125, 268.8641732239963, 268.35304094070233, 267.8399805116552, 267.41605970727653, 266.81033187561866, 266.21953454716305, 265.80347436884296, 265.47961262888833, 265.0623729179515, 264.54100927411025, 264.30332263590986, 263.87280017959966, 263.3424942902036, 262.74769059254857, 262.1877811575467, 261.74198581803506, 261.2164177467396, 260.25106803118115, 259.4478888927035, 258.95110893612684, 258.4651830954944, 258.0151759152789, 257.5930121538954], "in_ema_200": [305.52, 305.5103482587065, 305.5699467834955, 305.6774099995801, 305.7734556712261, 305.84665412225866, 305.92519487726105, 306.0675312466416, 306.1131279506551, 306.19016150338496, 306.2676723341971, 306.3393372860956, 306.40083641757724, 306.39983406516353, 306.42425561675395, 306.50689983947285, 306.553884915697, 306.60907014041646, 306.67295998976556, 306.7424827759371, 306.82126404184817, 306.89488330511335, 306.96672526227644, 307.0197429213583, 307.0855166236333, 307.17950352290063, 307.2681651793892, 307.3098252273555, 307.36495134449626, 307.41679262465055, 307.4230026482859, 307.43575884084026, 307.4351293996379, 307.403834579741, 307.4244929421316, 307.4471845546477, 307.487511076492, 307.511448279711, 307.59949357046014, 307.56049661951033, 307.39999416558487, 307.19501909926066, 306.99780497887, 306.7515084119161, 306.50184166154884, 306.29610194352347, 305.964797446573, 305.65892881526383, 305.3601335036692, 305.0701819265183, 304.78401096207534, 304.48022975847266, 304.24047622853766, 304.05749139044275, 303.7837850084483, 303.50006575463294, 303.23598549836794, 302.9772692247524, 302.7331172921678, 302.58681761761886, 302.4782920691849, 302.3351249839194, 302.1636312029849, 301.99414233529353, 301.83430012300204, 301.6470404202856, 301.4822380280439, 301.3384346645808, 301.22491790174917, 301.11531672859746, 300.99217924871095, 300.9147446293208, 300.73748348873056, 300.5118368868526, 300.31181860937147, 300.0991139465917, 299.84519241478483, 299.5979765698616, 299.36511113135555, 299.1834861449739, 299.05051613358114, 298.8804114954361, 298.73274570941186, 298.5487382894177, 298.3533777094235, 298.2206077819666, 298.0901539731908, 297.95482905803465, 297.8162735450194, 297.69312654457144, 297.60588946452594, 297.58598011662025, 297.54661713038524, 297.5285910892869, 297.49213744660744, 297.42047438743725, 297.35919106019907, 297.25790557701305, 296.93608661604776, 296.5419962019577, 296.07391663775917, 295.6533811488262, 295.2535465105294, 294.90839281390726, 294.5972764675002, 294.21620903996285, 293.8557492485204, 293.508527862963, 293.1659056951723, 292.81709071313077, 292.4769206562837, 292.1339662218929, 291.8344242694362, 291.4923404458598, 291.12057586430893, 290.7682318258581, 290.43018971813814, 290.05028733288304, 289.6472496479787, 289.28010786043666, 288.9069724588403, 288.57785133984686, 288.2464299334803, 287.9358186903611, 287.57794984767094, 287.2214030830175, 286.90686175880836, 286.6147039303625, 286.2985377221002, 285.9549463019798, 285.6815637517114, 285.3596078934854, 285.01125358608755, 284.6447236996588, 284.28477620015974, 283.951793352397, 283.59744714988557, 283.12981085983694, 282.69836995575895, 282.34097323978125, 281.9849436553058, 281.6367352607257, 281.2945786909673], "in_macd": [0.0, -0.07737891737889413, 0.41729434014331446, 1.1885933955793462, 1.696379340486999, 1.8993788205088435, 2.0854476003491413, 2.7251829965163665, 2.4311274465446786, 2.428706403728711, 2.4091035194286974, 2.3256072024480545, 2.157903738119046, 1.5057462804468287, 1.1813830725218963, 1.3825140854294773, 1.2450501885858216, 1.1926514068583174, 1.2121947954551615, 1.2639487917010115, 1.3698648993956795, 1.4021368937501961, 1.4030663834154211, 1.242620070379246, 1.2092490835801186, 1.400757865050025, 1.4996418634660245, 1.190281556088678, 1.0456228359942656, 0.8984329802394768, 0.4111801533063044, 0.07772018743776243, -0.2907196170168618, -0.8219676733045276, -0.814803413435186, -0.7819561623873597, -0.6041190721090288, -0.586081248419589, -0.04939997631629467, -0.6398462733713473, -2.0723868619658106, -3.540475507024553, -4.604471163329549, -5.794844157148759, -6.70810112772341, -7.014919539111247, -8.198439154425216, -8.854775728766072, -9.235782723149782, -9.381975864354672, -9.3824180591522, -9.439853760954747, -8.888193940304802, -7.918697568681068, -7.810799299532164, -7.739359922853907, -7.460376252546439, -7.134843448145432, -6.702362265801071, -5.5221292908498185, -4.243346996619039, -3.479476572402689, -3.0798689571630575, -2.7292946836030865, -2.3597074928242137, -2.2758131696461987, -2.0190445327442603, -1.6396589108668422, -1.0923948605541227, -0.6288416033512476, -0.3757575231683745, 0.18339105843551806, -0.18711522160054983, -0.877316834488056, -1.2206107837932336, -1.593327002949195, -2.214590969490814, -2.6425944649921576, -2.8524821669947187, -2.592193817657744, -1.9831406229617414, -1.7916813892487653, -1.4549349082571439, -1.4776556435684824, -1.584315414612206, -1.163615059565359, -0.812768740829938, -0.5780855140049539, -0.4243241765893231, -0.18654165665867595, 0.2799505359553791, 1.1750592277646774, 1.7054143654754625, 2.269420078890164, 2.5362687708374096, 2.431249725829275, 2.3987618731781026, 2.020382366135948, -0.07521049398121704, -2.3212788545404806, -4.679181087405482, -6.129390744637021, -7.063330610050514, -7.3080694720120505, -7.171186592101378, -7.567842038415222, -7.657553946058158, -7.56319656377201, -7.393905776353847, -7.253989566537882, -7.020220575183032, -6.806524407310349, -6.240847644363839, -6.091490093401603, -6.170295543862494, -6.035681061529942, -5.774878477804691, -5.8672994908084775, -6.088628780303679, -5.9370192062010005, -5.827917469155352, -5.352923031650562, -4.964470717005526, -4.463153710180961, -4.423168548592713, -4.359383381552448, -3.951410576816585, -3.4323844696666015, -3.202408066974556, -3.230824183760319, -2.680806905643607, -2.630556252923782, -2.7985301716996958, -3.071745861091671, -3.227265323024511, -3.124868715444535, -3.2068671714380628, -4.171089697684408, -4.626123418274176, -4.37070968462487, -4.138340409718694, -3.8748221412341763, -3.6034637013532915], "in_signal": [0.0, -0.015475783475778826, 0.07107824124803984, 0.29458127211430113, 0.5749408857888407, 0.8398284727328413, 1.0889522982561015, 1.4161984379081547, 1.6191842396354594, 1.7810886724541097, 1.9066916418490272, 1.9904747539688328, 2.0239605507988756, 1.9203176967284663, 1.7725307718871524, 1.6945274345956174, 1.6046319853936581, 1.52223586968659, 1.4602276548403044, 1.420971882212446, 1.4107504856490927, 1.4090277672693134, 1.407835490498535, 1.3747924064746773, 1.3416837418957654, 1.3534985665266175, 1.382727225914499, 1.3442380919493349, 1.284515040758321, 1.2072986286545522, 1.0480749335849027, 0.8540039843554746, 0.6250592640810074, 0.33565387660390045, 0.10556241859608312, -0.07194129760060544, -0.17837685250229013, -0.25991773168574994, -0.21781418061185892, -0.3022205991637566, -0.6562538517241674, -1.2330981827842447, -1.9073727788933055, -2.6848670545443962, -3.4895138691801995, -4.194595003166409, -4.995363833418171, -5.767246212487752, -6.460953514620158, -7.04515798456706, -7.512609999484089, -7.898058751778221, -8.096085789483537, -8.060608145323043, -8.010646376164868, -7.956389085502677, -7.85718651891143, -7.712717904758231, -7.510646776966799, -7.112943279743403, -6.539024023118531, -5.927114532975363, -5.3576654178129015, -4.8319912709709385, -4.337534515341594, -3.9251902462025154, -3.5439611035108647, -3.1631006649820606, -2.748959504096473, -2.324935923947428, -1.9351002437916172, -1.5114019833461902, -1.2465446309970623, -1.172699071695261, -1.1822814141148557, -1.2644905318817237, -1.4545106194035418, -1.692127388521265, -1.9241983442159558, -2.0577974389043137, -2.0428660757157995, -1.9926291384223926, -1.885090292389343, -1.803603362625171, -1.7597457730225783, -1.6405196303311347, -1.4749694524308954, -1.295592664745707, -1.1213389671144303, -0.9343795050232794, -0.6915134968275478, -0.31819895190910275, 0.08652371156781036, 0.5231029850322811, 0.9257361421933069, 1.2268388589205006, 1.461223461772021, 1.5730552426448063, 1.2434020953196017, 0.5304659053475853, -0.5114634932030281, -1.635048943489827, -2.7207052768019646, -3.638178115843982, -4.344779811095461, -4.989392256559413, -5.523024594459162, -5.931058988321732, -6.223628345928155, -6.429700590050102, -6.547804587076689, -6.599548551123421, -6.527808369771505, -6.440544714497525, -6.3864948803705195, -6.316332116602405, -6.2080413888428625, -6.139893009235986, -6.129640163449524, -6.09111597199982, -6.038476271430927, -5.901365623474854, -5.713986642180989, -5.4638200557809835, -5.255689754343329, -5.076428479785154, -4.851424899191441, -4.567616813286473, -4.294575064024089, -4.081824887971335, -3.801621291505789, -3.567408283789388, -3.41363266137145, -3.345255301315494, -3.3216573056572978, -3.2822995876147454, -3.267213104379409, -3.4479884230404094, -3.683615422087163, -3.8210342745947043, -3.8844955016195026, -3.882560829542437, -3.826741403904608], "in_upper_bb": [null, 306.4067871555018, 314.71789479203846, 320.5327086613771, 321.55675744937946, 321.02570701058085, 320.7617860650997, 323.1717827501104, 322.35490229168755, 321.9825866061202, 321.67586320650196, 321.3389793259304, 320.9581228554565, 320.8780273836964, 320.5182633450677, 320.5124913804648, 320.20511395501154, 319.96272862261253, 319.8013578136957, 319.70259141766036, 319.51976399637294, 318.84594853304793, 318.93421281916216, 318.5560885641832, 318.3772086754951, 318.7731588507894, 319.0364086411538, 317.6272845233123, 317.62163944299107, 317.5420423525172, 317.6974083195442, 317.73058673535803, 317.92117761104515, 318.29574586400213, 318.2664738901272, 317.96561754554165, 317.97506002913155, 317.92203540178593, 318.40810329126583, 318.797484225514, 321.65215675751523, 324.1692058639939, 325.352301852847, 326.94244060984727, 327.6458860624489, 326.78391169736403, 327.2351667146592, 327.22224263014715, 326.3751059510625, 325.0061234007712, 323.92070589573615, 322.50660201510465, 320.66283067795143, 319.0931698561388, 316.44162771998134, 313.3211918091883, 309.10873990771853, 304.5486202753881, 295.90526966701486, 291.24832137938097, 291.314756577001, 291.5537117764377, 291.18212347560933, 291.5137405381193, 291.9933191594062, 291.6474434139236, 291.86561710789135, 292.4129208553817, 293.35210240867684, 294.1950477724657, 294.6251776632485, 295.4311877542603, 295.4118887154093, 295.41127099687094, 295.1581072547713, 294.7803378289832, 295.0944292226237, 295.3536914254856, 295.5464196260408, 295.15205769117745, 294.3052874948122, 293.82088404983045, 293.7427499805708, 293.55439928479905, 293.2787353859073, 293.4257395335117, 293.4281527413467, 293.1508651494512, 292.31946782919425, 291.505506941693, 291.5425935314387, 292.2967985417557, 294.03190259069305, 296.0519672983416, 297.40680297921057, 297.9555615946721, 298.09451524770304, 297.5979720074302, 299.96967623160714, 303.6474184281094, 307.4893357978402, 309.30954398091666, 310.1630726973857, 310.41124123988135, 310.3968130390181, 310.23816699610023, 309.66429830029824, 308.8775418741601, 307.9385619476607, 306.65690723161225, 304.60530272790015, 300.92313308236015, 297.15330022723265, 292.205391262068, 286.8911430150301, 281.53541152746493, 274.1138324911354, 264.86343057779607, 264.0593215117301, 264.04027082203106, 263.76327232231034, 263.7509307970745, 263.74920505539956, 263.34078170750354, 262.1765286450922, 262.2279968682408, 262.0228147655021, 261.82710554810086, 261.39808996964814, 261.1368872613496, 261.1111227200323, 260.7528037926818, 259.42555930225967, 259.3799122734599, 259.5645739764093, 259.33264877339326, 259.0362285007244, 261.57930014015693, 262.5140573015535, 262.39809274827735, 262.3247913363027, 261.77293595112167, 261.2301863905191], "in_lower_bb": [null, 303.66321284449816, 299.66210520796153, 298.4372913386229, 299.75124255062053, 301.1075929894191, 302.1353282206146, 301.9206922498896, 302.31618659720135, 302.99239339387975, 303.5704822480435, 304.0485040074029, 304.4026309906974, 303.5712583305894, 303.4816299882657, 303.8286586195352, 304.02525075087084, 304.26594915516523, 304.5237053441991, 304.7722185823396, 305.8690460036271, 307.5098614669521, 307.6830971808378, 307.65372143581686, 307.66260132450486, 307.60678114921063, 307.57853135884625, 308.1101554766878, 308.33580055700884, 308.28739764748286, 307.53812168045584, 307.0284432646419, 306.32310238895485, 305.74752413599776, 305.83937610987283, 305.63773245445844, 305.65539997086853, 305.487744598214, 305.3346767087342, 303.94732577448605, 298.7696532424848, 293.51060413600607, 289.653508147153, 285.05836939015273, 281.15792393755123, 278.949278302636, 274.18902328534074, 270.57894736985276, 267.70408404893755, 265.4375665992288, 263.3498941042639, 261.3188979848954, 260.4639193220486, 260.1896301438613, 259.5481722800187, 259.2251081908117, 259.9835600922815, 261.277859724612, 266.12921033298517, 269.22112862061897, 269.1796934229989, 269.06973822356235, 269.21382652439064, 269.1707094618807, 269.1181308405938, 269.1829765860764, 270.17324289210865, 270.80643914461837, 271.2972575913233, 271.8533122275343, 272.66618233675143, 273.7557722457397, 274.04657128459064, 273.268139003129, 273.9073027452286, 274.6515721710168, 274.09948077737636, 273.61671857451444, 273.1994903739592, 272.9020323088225, 273.16280250518787, 273.0337059501696, 273.00584001942923, 272.70519071520096, 272.2793546140927, 272.33188046648837, 272.3320272586533, 272.3553148505488, 272.5967121708057, 272.9336730583071, 272.9151664685613, 272.4004614582443, 271.718357409307, 271.46579270165836, 271.4564570207894, 272.04319840532787, 273.572394752297, 275.2869379925698, 271.7872437683929, 265.7313215718906, 258.2574042021597, 253.62270601908344, 249.91217730261428, 247.69656876011862, 246.18361696098185, 243.47126300389976, 241.33313169970177, 239.5668881258399, 238.01036805233935, 236.55902276838782, 235.58104727209988, 235.5037169176399, 236.1135497727673, 237.23345873793198, 238.57420698496998, 240.47193847253516, 244.4468675088646, 250.20426942220402, 249.47136848826995, 249.032369177969, 249.5373676776897, 249.75172920292536, 249.73345494460045, 249.78831829249648, 249.78545135490785, 249.2784831317592, 249.24566523449786, 249.29987445189911, 249.30539003035182, 248.9323527386504, 248.94311727996774, 248.83293620731817, 248.9921806977403, 248.10982772654003, 247.35916602359072, 247.10209122660675, 246.55301149927556, 242.4449398598431, 240.53268269844642, 240.0516972517226, 239.6029986636973, 239.27082404887832, 239.01157360948085], "out_sma_10": [251.7026, 247.75130000000001, 246.25586666666666, 245.5494, 244.76952, 243.97126666666668, 243.08394285714286, 243.487825, 243.67473333333334, 243.96426000000002, 243.223, 243.06300000000002, 242.7665, 243.61700000000002, 244.47799999999998, 245.11599999999999, 246.329, 246.6515, 247.3315, 247.75249999999997, 247.348, 247.22449999999998, 247.6645, 246.798, 246.092, 245.686, 244.89100000000002, 244.25, 243.5015, 242.62600000000003, 242.7855, 242.69, 242.6645], "out_sma_50": [251.7026, 247.75130000000001, 246.25586666666666, 245.5494, 244.76952, 243.97126666666668, 243.08394285714286, 243.487825, 243.67473333333334, 243.96426000000002, 243.99387272727273, 243.84438333333333, 243.57173846153847, 244.1691142857143, 244.5751733333333, 244.686725, 244.9928, 245.2454222222222, 245.59934736842106, 245.85837999999998, 245.59107619047617, 245.3808, 245.35119999999998, 245.26448333333335, 245.181904, 245.07106153846155, 244.9550962962963, 244.88991428571427, 244.87595172413793, 244.78092, 244.68605161290324, 244.539925, 244.5370484848485], "out_sma_200": [251.7026, 247.75130000000001, 246.25586666666666, 245.5494, 244.76952, 243.97126666666668, 243.08394285714286, 243.487825, 243.67473333333334, 243.96426000000002, 243.99387272727273, 243.84438333333333, 243.57173846153847, 244.1691142857143, 244.5751733333333, 244.686725, 244.9928, 245.2454222222222, 245.59934736842106, 245.85837999999998, 245.59107619047617, 245.3808, 245.35119999999998, 245.26448333333335, 245.181904, 245.07106153846155, 244.9550962962963, 244.88991428571427, 244.87595172413793, 244.78092, 244.68605161290324, 244.539925, 244.5370484848485], "out_ema_10": [251.7026, 250.2657636363636, 248.9928975206611, 247.98146160781363, 246.83028677002932, 245.58478008456942, 244.16209279646586, 244.5535304698357, 244.66561583895646, 245.01186750460073, 244.88061886740059, 244.3932336187823, 243.6490093244582, 245.15555308364762, 246.0836343411662, 246.13388264277233, 246.81681307135918, 247.31193796747567, 248.15885833702552, 248.6354295484754, 247.10989690329805, 245.9926429208802, 245.75761693526562, 245.3053229470355, 244.9225369566654, 244.4457120554535, 243.99012804537105, 243.83374112803085, 243.9521518320252, 243.6017605898388, 243.28144048259534, 242.68663312212345, 243.00633619082825], "out_ema_50": [251.7026, 251.39269411764707, 251.07396101499424, 250.77419783793567, 250.41638615801662, 250.0071161126042, 249.52683704936481, 249.40088265527208, 249.2349656883987, 249.13045723003012, 248.9406353778721, 248.67629673560262, 248.34781451067704, 248.48848845143482, 248.55795949255503, 248.47176500265093, 248.5273820613705, 248.56709256876775, 248.70053991901216, 248.78208737316857, 248.44729963304434, 248.153876118023, 248.0184299957476, 247.8322170547379, 247.65056148396386, 247.44073554341625, 247.22502042406663, 247.06443138782873, 246.96327721575702, 246.76961928572734, 246.5763008823655, 246.3187988869786, 246.24531657768534], "out_ema_200": [251.7026, 251.6239671641791, 251.54079336155047, 251.46008894999278, 251.36247612461975, 251.24921765571807, 251.1149965845169, 251.06723542447196, 251.00855646502447, 250.96439172407898, 250.89797986612797, 250.81143280278343, 250.70684143161145, 250.719061914879, 250.71449413463148, 250.6711658347844, 250.66339304040844, 250.6522150002054, 250.66532728876058, 250.66646831076298, 250.56277210866585, 250.46727188867914, 250.40988609874205, 250.3388424559685, 250.26780919770016, 250.188527514141, 250.10645261350277, 250.03703517456245, 249.9817910434723, 249.90261899328848, 249.82239392867868, 249.72475816819434, 249.67222326104815], "out_macd": [0.0, -0.6304068376068415, -1.1598092677819238, -1.5482036587420964, -1.9768522139531512, -2.4233791194438083, -2.9226992975981148, -2.5981473084301285, -2.4055991994418093, -2.1156472713233825, -2.046247358736906, -2.13527879635447, -2.3322660617658926, -1.5318741351022993, -1.0209474217892307, -0.920125097435232, -0.5490520501785454, -0.2799885282517778, 0.12785313169945312, 0.3510014050891357, -0.318566202996891, -0.7820899278164575, -0.8383881176002319, -0.9870161794809746, -1.097798664664083, -1.243878404740144, -1.3728710397884925, -1.363359616652133, -1.232279617139028, -1.3117778555017878, -1.3738715994555264, -1.5528467937274968, -1.321584090735655], "out_signal": [0.0, -0.1260813675213683, -0.3328269475734794, -0.5759022898072028, -0.8560922746363926, -1.1695496435978758, -1.5201795743979236, -1.7357731212043648, -1.8697383368518536, -1.9189201237461595, -1.9443855707443087, -1.9825642158663412, -2.0525045850462518, -1.9483784950574614, -1.7628922804038154, -1.5943388438100987, -1.3852814850837882, -1.1642228937173862, -0.9058076886340184, -0.6544458698893876, -0.5872699365108883, -0.6262339347720022, -0.6686647713376481, -0.7323350529663134, -0.8054277753058674, -0.8931179011927228, -0.9890685289118768, -1.063926746459928, -1.097597320595748, -1.140433427576956, -1.1871210619526702, -1.2602662083076357, -1.2725297847932397], "out_upper_bb": [null, 258.92726409800963, 255.70504319233987, 253.76585587180588, 252.6939674007971, 252.0663574324745, 251.8391906905718, 251.9094404173141, 251.63185627821738, 251.68654875928493, 251.3225119947444, 250.90830442309817, 250.61490284200386, 252.27925279875214, 252.99949621938066, 252.87417494325666, 253.3123588897489, 253.59637911774323, 254.28174966869835, 254.62104839041746, 253.93683996314417, 253.98831590526817, 254.01908055147538, 254.01820013348004, 253.99058441461574, 253.86749470746776, 253.46670749306472, 253.37610523029196, 253.35287667558958, 253.2459270445389, 253.25443540971264, 253.36206157620916, 253.28539501160273], "out_lower_bb": [null, 236.5753359019904, 236.80669014099345, 237.3329441281941, 236.8450725992029, 235.87617590085887, 234.32869502371392, 235.06620958268587, 235.7176103884493, 236.24197124071512, 236.66523345980107, 236.78046224356848, 236.5285740810731, 236.05897577267646, 236.15085044728596, 236.49927505674333, 236.67324111025107, 236.89446532670118, 236.91694506814378, 237.0957116095825, 236.63416003685586, 236.29918409473186, 236.41191944852454, 236.39679986651993, 236.57941558538425, 236.93450529253226, 237.75329250693525, 237.525394769708, 237.48012332441039, 237.1325729554611, 236.87906459028738, 236.55243842379087, 237.04360498839728], "overall_sma_10": [305.52, 305.03499999999997, 307.19, 309.485, 310.654, 311.06665, 311.44855714285717, 312.5462375, 312.33554444444445, 312.48749, 313.33349, 314.22549, 314.32749, 313.3205, 312.67292000000003, 312.83293000000003, 312.58182, 311.76882, 312.00681999999995, 311.98732000000007, 312.05532000000005, 312.13032000000004, 312.28982, 312.88931, 313.36689, 313.54701, 314.03312000000005, 313.96862, 313.95062, 313.84211999999997, 313.18021, 312.62870999999996, 311.95446000000004, 311.15396, 310.73896, 310.05634, 309.59734, 309.44115999999997, 309.79216, 308.90269, 307.2416, 305.0511, 303.05135, 300.84685, 298.06485, 295.67685, 291.82685000000004, 288.36003, 284.28703, 281.541, 280.029, 278.77439999999996, 278.0754, 278.43595, 277.92495, 276.86945000000003, 277.26545, 277.46645, 277.74744999999996, 278.92845, 280.46545000000003, 281.84905, 282.32055, 282.24850000000004, 283.18649999999997, 283.96097, 284.77340999999996, 285.75291000000004, 286.90191, 287.11991, 286.82591, 287.33790999999997, 287.13791000000003, 286.43091, 285.87891, 285.47094, 284.4205, 283.2175, 281.844, 280.93418, 280.64218, 279.51668, 279.61068, 279.82867999999996, 279.67918, 280.28668000000005, 281.33968000000004, 282.28868, 283.07218, 283.505, 283.81558, 285.18057999999996, 286.13957999999997, 287.68908, 289.18408, 289.71207999999996, 290.32723, 290.59623, 288.68474000000003, 285.87374, 281.93116, 277.75167, 273.93567, 270.41873, 267.39635000000004, 263.99735, 260.6702, 257.8482, 257.26419, 257.34218999999996, 258.25519, 258.67518, 259.33118, 259.02012, 258.069, 258.01000000000005, 257.8905, 257.2195, 256.2665, 255.73045000000002, 255.04545, 254.82748, 254.15148, 254.10897999999997, 253.89298, 253.49647999999996, 253.37797999999998, 253.90748000000002, 254.43698, 254.33878999999996, 255.00879, 254.75825999999998, 254.26626000000002, 253.38075999999995, 253.03076000000001, 252.93825999999999, 252.21125999999998, 250.11675999999997, 248.60976, 248.11100000000002, 246.919, 246.28549999999996, 245.9755, 246.32826, 245.86126, 245.10576, 244.61476000000002, 245.11975999999999, 245.14076, 244.23876, 244.21426000000002, 244.03226000000004, 243.96426000000002, 243.223, 243.06300000000002, 242.7665, 243.61699999999996, 244.478, 245.11600000000004, 246.329, 246.6515, 247.3315, 247.7525, 247.348, 247.22449999999998, 247.6645, 246.798, 246.092, 245.68599999999998, 244.891, 244.25, 243.50150000000002, 242.62599999999998, 242.7855, 242.69, 242.6645], "overall_sma_50": [305.52, 305.03499999999997, 307.19, 309.485, 310.654, 311.06665, 311.44855714285717, 312.5462375, 312.33554444444445, 312.48749, 312.62317272727273, 312.69374166666665, 312.68037692307695, 312.2246428571429, 311.9999466666667, 312.170575, 312.1151823529412, 312.1143388888889, 312.1625315789474, 312.23740499999997, 312.3527666666667, 312.43764090909093, 312.5105695652174, 312.50158749999997, 312.546724, 312.6999730769231, 312.82552962962967, 312.77658214285714, 312.7791137931035, 312.77231, 312.6196838709677, 312.49735, 312.3420515151515, 312.1052264705882, 312.03022, 311.96563055555555, 311.9530459459459, 311.8988394736842, 312.0132282051282, 311.804905, 311.307956097561, 310.7244333333333, 310.18142325581397, 309.5465045454546, 308.92680444444443, 308.4245913043478, 307.6708765957447, 306.9949208333333, 306.3548204081633, 305.752124, 305.16792399999997, 304.562004, 303.939704, 303.329314, 302.553714, 301.796516, 301.060916, 300.20101600000004, 299.556816, 299.04031599999996, 298.594316, 298.086716, 297.538316, 297.114914, 296.65643, 296.022124, 295.499234, 294.997834, 294.535834, 294.066834, 293.548434, 293.128234, 292.50793400000003, 291.823234, 291.158834, 290.40691, 289.57671, 288.84761, 288.11451, 287.485246, 287.040828, 286.505828, 286.039178, 285.558178, 284.946878, 284.45297800000003, 283.925178, 283.417114, 282.770514, 282.405708, 282.355624, 282.531724, 282.65682400000003, 282.92662399999995, 283.170724, 283.260024, 283.62525400000004, 283.86435400000005, 283.650056, 283.272256, 282.736056, 282.327178, 281.82887800000003, 281.32318000000004, 281.065004, 280.685604, 280.306204, 279.940704, 279.553404, 278.95500400000003, 278.294004, 277.692404, 277.231004, 276.677504, 276.041504, 275.49541, 274.929622, 274.234022, 273.426322, 272.677112, 271.93791200000004, 271.190318, 270.633718, 270.213118, 269.644318, 269.100518, 268.72111800000005, 268.372018, 267.94491800000003, 267.35803400000003, 266.811234, 266.23863400000005, 265.564834, 264.923534, 264.31463399999996, 263.63083400000005, 262.895434, 261.937634, 261.052434, 260.279234, 259.431918, 258.45961800000003, 257.532018, 256.65137000000004, 255.65006999999997, 254.70957, 253.75293999999997, 252.84234, 252.343638, 251.952238, 251.88853799999998, 251.715736, 251.537736, 251.212224, 250.7834, 250.4634, 250.3423, 250.1683, 249.91400000000002, 249.7496, 249.56780000000003, 249.447, 249.222, 248.87779999999998, 248.61450000000002, 248.39430000000002, 248.12380000000002, 247.94279999999998, 247.7979, 247.58171, 247.40870999999999, 247.18180399999997, 246.916904, 246.61310400000002, 246.373904, 246.22790400000002], "overall_sma_200": [305.52, 305.03499999999997, 307.19, 309.485, 310.654, 311.06665, 311.44855714285717, 312.5462375, 312.33554444444445, 312.48749, 312.62317272727273, 312.69374166666665, 312.68037692307695, 312.2246428571429, 311.9999466666667, 312.170575, 312.1151823529412, 312.1143388888889, 312.1625315789474, 312.23740499999997, 312.3527666666667, 312.43764090909093, 312.5105695652174, 312.50158749999997, 312.546724, 312.6999730769231, 312.82552962962967, 312.77658214285714, 312.7791137931035, 312.77231, 312.6196838709677, 312.49735, 312.3420515151515, 312.1052264705882, 312.03022, 311.96563055555555, 311.9530459459459, 311.8988394736842, 312.0132282051282, 311.804905, 311.307956097561, 310.7244333333333, 310.18142325581397, 309.5465045454546, 308.92680444444443, 308.4245913043478, 307.6708765957447, 306.9949208333333, 306.3548204081633, 305.752124, 305.1748274509804, 304.58019615384615, 304.12368301886795, 303.7852907407407, 303.2901036363636, 302.7897446428571, 302.33659122807023, 301.9038051724138, 301.50611355932205, 301.2815116666667, 301.1241098360656, 300.9138822580645, 300.6628682539682, 300.4201671875, 300.1972415384615, 299.9369, 299.7152208955224, 299.5286735294117, 299.38956231884055, 299.25842571428575, 299.11027887323945, 299.02833055555556, 298.81013424657533, 298.529727027027, 298.2881306666667, 298.0334842105263, 297.72889350649353, 297.43749743589746, 297.1686050632912, 296.967895, 296.83026666666666, 296.64886097560975, 296.4969469879518, 296.3034119047619, 296.0988423529412, 295.9699023255814, 295.84507586206894, 295.7160409090909, 295.5847370786517, 295.47201777777775, 295.4000813186813, 295.40230869565215, 295.3832516129032, 295.3869936170213, 295.3709726315789, 295.3180458333333, 295.2762257731959, 295.1936112244898, 294.8877676767677, 294.51219000000003, 294.06652475247523, 293.67185392156864, 293.30096213592236, 292.9861990384615, 292.7067228571429, 292.36326320754716, 292.0420177570094, 291.73570277777776, 291.4360633027523, 291.13309909090907, 290.8402783783784, 290.54715089285713, 290.2947867256637, 290.0067184210526, 289.6947469565218, 289.40177500000004, 289.12308461538464, 288.81060084745764, 288.48063781512604, 288.1828783333333, 287.88202809917357, 287.6193090163934, 287.35630650406506, 287.11173951612903, 286.8306056, 286.55214841269844, 286.3085094488189, 286.08379453125, 285.8415945736434, 285.5794869230769, 285.372620610687, 285.1298356060606, 284.8683330827067, 284.59450223880594, 284.3269133333333, 284.08053897058824, 283.8196591240876, 283.47748768115946, 283.163045323741, 282.9031664285714, 282.6454134751773, 282.39431901408454, 282.14855454545454, 281.9371243055555, 281.6741096551724, 281.4110335616438, 281.1526591836735, 280.88574932432437, 280.61121409395975, 280.3255393333333, 280.10030397350994, 279.8704993421053, 279.65284901960786, 279.4232201298701, 279.18307032258065, 278.93381987179487, 278.761852866242, 278.58146139240506, 278.3788106918239, 278.200755625, 278.0227385093168, 277.8619191358025, 277.69577239263805, 277.4674140243902, 277.2461872727273, 277.05012590361446, 276.84784970059883, 276.64756488095236, 276.444324852071, 276.2413582352941, 276.0477245614035, 275.86422034883725, 275.66861791907513, 275.47420057471265, 275.271548, 275.09639715909094], "overall_ema_10": [305.52, 305.34363636363634, 306.46297520661153, 308.26425244177307, 309.5489338159961, 310.20001857672406, 310.8436515627742, 312.5502603695425, 312.2047584841711, 312.50480239614, 312.77302014229633, 312.8997437527879, 312.8306994340992, 311.6433177188084, 311.1362054062978, 311.7896226051527, 311.6876730405795, 311.7626415786559, 311.99307038253664, 312.2961484948027, 312.72593967756586, 312.9975870089175, 313.2007530072961, 313.0360706423332, 313.14405779827257, 313.75990183495026, 314.1835560467774, 313.68745494736334, 313.53519041147905, 313.36061033666465, 312.3933902754529, 311.72277386173414, 310.93181497778244, 309.72421225454923, 309.67981002644933, 309.68439002164035, 310.01450092679664, 309.99244621283356, 311.1501832650456, 309.79202267140096, 306.45347309478257, 302.88011435027664, 300.0610026502263, 296.82172944109425, 294.06505136089527, 292.5668602043688, 289.00924925811995, 286.5030221202799, 284.52610900750176, 283.01590736977414, 281.79665148436067, 280.425260305386, 280.41794024986126, 281.4056783862501, 280.52282777056826, 279.56776817591947, 279.0936285075705, 278.75569605164856, 278.69829676953066, 280.3949700841614, 282.44679370522294, 283.4728312133642, 283.7686800836616, 284.0161927957231, 284.36415774195524, 284.1188017888725, 284.2943650999865, 284.7917532636253, 285.72597994296615, 286.5412563169723, 286.94102789570456, 288.0808410055764, 287.1752335500171, 285.51791835910484, 284.58920593017666, 283.5611684883263, 281.92822876317604, 280.6685508062349, 279.855177932374, 280.0836546719423, 281.126626549771, 281.27723990435805, 281.7795599217475, 281.4996399359752, 281.02970540216154, 281.75339532904127, 282.36368708739735, 282.75028943514326, 282.982964083299, 283.42969788633553, 284.42898917972906, 286.460991147051, 287.7644473021326, 289.21363870174486, 290.05934075597304, 290.10127880034156, 290.3122281093704, 289.74273208948483, 285.22861716412393, 280.1561413161014, 274.5822974404466, 270.8055342694563, 268.01725531137333, 266.6624088911236, 266.11309818364657, 264.3288985138926, 263.1763715113667, 262.4097585093, 261.80343878033636, 261.13190445663884, 260.6770127372499, 260.1921013304772, 260.5262647249359, 259.96785295676574, 258.9064251464447, 258.32525693800017, 258.04702840381833, 256.9930232394877, 255.63883719594446, 255.11350316031817, 254.50741167662395, 254.74793682632867, 254.8428574033598, 255.240519693658, 254.64587974935654, 254.11844706765535, 254.3896385098998, 254.96334059900892, 254.94091503555273, 254.36394866545223, 255.11232163537, 254.7873540653027, 253.9805624170658, 252.92500561396292, 252.1150045932424, 251.87954921265285, 251.2359948103523, 248.57490484483367, 246.9740130548639, 246.93873795397954, 246.86987650780145, 246.89171714274661, 246.95685948042905, 247.81972139307828, 247.0888629579731, 246.3936151474325, 245.85477602971753, 245.0902712970416, 244.16113106121583, 242.99728905008564, 243.6005092227973, 243.88587118228872, 244.37389460369076, 244.35864103938331, 243.96616085040452, 243.29958615033095, 244.8696613957253, 245.84972296013888, 245.94250060374998, 246.6602277667045, 247.18382271821278, 248.0540367694468, 248.54966644772918, 247.03972709359658, 245.93523125839718, 245.7106437568704, 245.26689034653032, 244.89109210170662, 244.41998444685086, 243.96907818378708, 243.8165185140076, 243.93806060236983, 243.59023140193892, 243.27200751067727, 242.67891523600866, 243.00002155673434], "overall_ema_50": [305.52, 305.4819607843137, 305.7179623221837, 306.1356892899412, 306.49625049425725, 306.75639361212956, 307.03026052930096, 307.5478973712892, 307.66954845476806, 307.9121151820321, 308.1500714494034, 308.35869609844644, 308.5218844867427, 308.434755683341, 308.45120448007276, 308.69743175536405, 308.7967050198596, 308.92624599947294, 309.0871775289054, 309.26650390032086, 309.47801355128865, 309.6639738041793, 309.8385238510742, 309.93485624907134, 310.079763847147, 310.33276134333727, 310.5585354083044, 310.59369088248854, 310.68217359297915, 310.756402079529, 310.6499118019004, 310.57364075084547, 310.4481058194398, 310.2066114735794, 310.1781169059881, 310.15956330183167, 310.2121294468579, 310.19962240972626, 310.44120584463894, 310.1760722821041, 309.4409321926098, 308.553052498782, 307.72254063608466, 306.7234213954539, 305.740542125044, 304.95954047308146, 303.7062251604116, 302.58931436980725, 301.532086355305, 300.53945551784204, 299.58928079165213, 298.5957403684501, 297.88159368733443, 297.4097860917527, 296.5917552646252, 295.7556079993458, 295.01852533270477, 294.3211321824026, 293.6983426850535, 293.47605473662003, 293.4056212175369, 293.1971654835159, 292.8796295822016, 292.5757225397623, 292.31510596957554, 291.9503841668471, 291.6811298857943, 291.49873263537097, 291.4372137084937, 291.3890876807096, 291.28520188930923, 291.3606841681599, 291.03673576940855, 290.5278441706082, 290.1310659678393, 289.6920045573358, 289.09937692763634, 288.54646018537613, 288.06208919771433, 287.78952883701965, 287.7122924120385, 287.48651623901736, 287.3513587394481, 287.0724819261364, 286.752580674131, 286.6842441771063, 286.6225091113374, 286.5388813030497, 286.4404938009693, 286.4012587499509, 286.5002603675999, 286.85730898063514, 287.12290470688475, 287.46063393406575, 287.71178554449455, 287.81289199373003, 287.9481315233877, 287.91800871854895, 287.0159338668411, 285.8517795975532, 284.4262196133355, 283.22558747163606, 282.1371330609837, 281.29119058800393, 280.59903409435674, 279.64613079653884, 278.79687076530206, 278.01895426470196, 277.27605409745877, 276.5244441328526, 275.8227012256819, 275.124163922714, 274.61066729829383, 273.9378960316941, 273.16111579515706, 272.47675831299404, 271.86178739875896, 271.0926976968468, 270.24768994402933, 269.5614864168125, 268.8641732239963, 268.35304094070233, 267.8399805116552, 267.41605970727653, 266.81033187561866, 266.21953454716305, 265.80347436884296, 265.47961262888833, 265.0623729179515, 264.54100927411025, 264.30332263590986, 263.87280017959966, 263.3424942902036, 262.74769059254857, 262.1877811575467, 261.74198581803506, 261.2164177467396, 260.25106803118115, 259.4478888927035, 258.95110893612684, 258.4651830954944, 258.0151759152789, 257.5930121538954, 257.3620155988407, 256.83017184986653, 256.2982043263424, 255.79356886256426, 255.238919103248, 254.6405301188069, 253.97854854552037, 253.67801723000977, 253.3443694954996, 253.07870794665646, 252.7340527330621, 252.3209526258832, 251.84954271898584, 251.85289398490798, 251.7904275541273, 251.5774696108282, 251.5112943319722, 251.43398867189487, 251.45500872397741, 251.42853779362537, 250.98996768407142, 250.59683169646078, 250.3655833946388, 250.08732522230002, 249.8172340371118, 249.52244054546037, 249.2250899358345, 248.9860668010959, 248.8095543775235, 248.54349342154222, 248.2806113265798, 247.95627362749823, 247.8185766224983], "overall_ema_200": [305.52, 305.5103482587065, 305.5699467834955, 305.6774099995801, 305.7734556712261, 305.84665412225866, 305.92519487726105, 306.0675312466416, 306.1131279506551, 306.19016150338496, 306.2676723341971, 306.3393372860956, 306.40083641757724, 306.39983406516353, 306.42425561675395, 306.50689983947285, 306.553884915697, 306.60907014041646, 306.67295998976556, 306.7424827759371, 306.82126404184817, 306.89488330511335, 306.96672526227644, 307.0197429213583, 307.0855166236333, 307.17950352290063, 307.2681651793892, 307.3098252273555, 307.36495134449626, 307.41679262465055, 307.4230026482859, 307.43575884084026, 307.4351293996379, 307.403834579741, 307.4244929421316, 307.4471845546477, 307.487511076492, 307.511448279711, 307.59949357046014, 307.56049661951033, 307.39999416558487, 307.19501909926066, 306.99780497887, 306.7515084119161, 306.50184166154884, 306.29610194352347, 305.964797446573, 305.65892881526383, 305.3601335036692, 305.0701819265183, 304.78401096207534, 304.48022975847266, 304.24047622853766, 304.05749139044275, 303.7837850084483, 303.50006575463294, 303.23598549836794, 302.9772692247524, 302.7331172921678, 302.58681761761886, 302.4782920691849, 302.3351249839194, 302.1636312029849, 301.99414233529353, 301.83430012300204, 301.6470404202856, 301.4822380280439, 301.3384346645808, 301.22491790174917, 301.11531672859746, 300.99217924871095, 300.9147446293208, 300.73748348873056, 300.5118368868526, 300.31181860937147, 300.0991139465917, 299.84519241478483, 299.5979765698616, 299.36511113135555, 299.1834861449739, 299.05051613358114, 298.8804114954361, 298.73274570941186, 298.5487382894177, 298.3533777094235, 298.2206077819666, 298.0901539731908, 297.95482905803465, 297.8162735450194, 297.69312654457144, 297.60588946452594, 297.58598011662025, 297.54661713038524, 297.5285910892869, 297.49213744660744, 297.42047438743725, 297.35919106019907, 297.25790557701305, 296.93608661604776, 296.5419962019577, 296.07391663775917, 295.6533811488262, 295.2535465105294, 294.90839281390726, 294.5972764675002, 294.21620903996285, 293.8557492485204, 293.508527862963, 293.1659056951723, 292.81709071313077, 292.4769206562837, 292.1339662218929, 291.8344242694362, 291.4923404458598, 291.12057586430893, 290.7682318258581, 290.43018971813814, 290.05028733288304, 289.6472496479787, 289.28010786043666, 288.9069724588403, 288.57785133984686, 288.2464299334803, 287.9358186903611, 287.57794984767094, 287.2214030830175, 286.90686175880836, 286.6147039303625, 286.2985377221002, 285.9549463019798, 285.6815637517114, 285.3596078934854, 285.01125358608755, 284.6447236996588, 284.28477620015974, 283.951793352397, 283.59744714988557, 283.12981085983694, 282.69836995575895, 282.34097323978125, 281.9849436553058, 281.6367352607257, 281.2945786909673, 281.0001311418034, 280.6299805831785, 280.2581897316046, 279.8917400825339, 279.511225255842, 279.11787973090827, 278.70635853955594, 278.3840564645355, 278.0535683405103, 277.74029900378883, 277.4074602077313, 277.0571372205897, 276.6913945616784, 276.44506227748263, 276.18451439412456, 275.8877530568696, 275.629068946851, 275.3694762210117, 275.1366456118474, 274.89429092914247, 274.54952186517096, 274.21534751825385, 273.92166246832096, 273.6166708019695, 273.31401736115396, 273.0054201734808, 272.6963115150382, 272.4021193606597, 272.12433707846407, 271.8248411871361, 271.52648455840836, 271.21288769713067, 270.94654055586574], "overall_macd": [0.0, -0.07737891737889413, 0.41729434014331446, 1.1885933955793462, 1.696379340486999, 1.8993788205088435, 2.0854476003491413, 2.7251829965163665, 2.4311274465446786, 2.428706403728711, 2.4091035194286974, 2.3256072024480545, 2.157903738119046, 1.5057462804468287, 1.1813830725218963, 1.3825140854294773, 1.2450501885858216, 1.1926514068583174, 1.2121947954551615, 1.2639487917010115, 1.3698648993956795, 1.4021368937501961, 1.4030663834154211, 1.242620070379246, 1.2092490835801186, 1.400757865050025, 1.4996418634660245, 1.190281556088678, 1.0456228359942656, 0.8984329802394768, 0.4111801533063044, 0.07772018743776243, -0.2907196170168618, -0.8219676733045276, -0.814803413435186, -0.7819561623873597, -0.6041190721090288, -0.586081248419589, -0.04939997631629467, -0.6398462733713473, -2.0723868619658106, -3.540475507024553, -4.604471163329549, -5.794844157148759, -6.70810112772341, -7.014919539111247, -8.198439154425216, -8.854775728766072, -9.235782723149782, -9.381975864354672, -9.3824180591522, -9.439853760954747, -8.888193940304802, -7.918697568681068, -7.810799299532164, -7.739359922853907, -7.460376252546439, -7.134843448145432, -6.702362265801071, -5.5221292908498185, -4.243346996619039, -3.479476572402689, -3.0798689571630575, -2.7292946836030865, -2.3597074928242137, -2.2758131696461987, -2.0190445327442603, -1.6396589108668422, -1.0923948605541227, -0.6288416033512476, -0.3757575231683745, 0.18339105843551806, -0.18711522160054983, -0.877316834488056, -1.2206107837932336, -1.593327002949195, -2.214590969490814, -2.6425944649921576, -2.8524821669947187, -2.592193817657744, -1.9831406229617414, -1.7916813892487653, -1.4549349082571439, -1.4776556435684824, -1.584315414612206, -1.163615059565359, -0.812768740829938, -0.5780855140049539, -0.4243241765893231, -0.18654165665867595, 0.2799505359553791, 1.1750592277646774, 1.7054143654754625, 2.269420078890164, 2.5362687708374096, 2.431249725829275, 2.3987618731781026, 2.020382366135948, -0.07521049398121704, -2.3212788545404806, -4.679181087405482, -6.129390744637021, -7.063330610050514, -7.3080694720120505, -7.171186592101378, -7.567842038415222, -7.657553946058158, -7.56319656377201, -7.393905776353847, -7.253989566537882, -7.020220575183032, -6.806524407310349, -6.240847644363839, -6.091490093401603, -6.170295543862494, -6.035681061529942, -5.774878477804691, -5.8672994908084775, -6.088628780303679, -5.9370192062010005, -5.827917469155352, -5.352923031650562, -4.964470717005526, -4.463153710180961, -4.423168548592713, -4.359383381552448, -3.951410576816585, -3.4323844696666015, -3.202408066974556, -3.230824183760319, -2.680806905643607, -2.630556252923782, -2.7985301716996958, -3.071745861091671, -3.227265323024511, -3.124868715444535, -3.2068671714380628, -4.171089697684408, -4.626123418274176, -4.37070968462487, -4.138340409718694, -3.8748221412341763, -3.6034637013532915, -2.9946026592659507, -3.113855088864028, -3.2144790141746284, -3.2435207902535694, -3.37130542062593, -3.5662215222495774, -3.855386883666938, -3.355554766445067, -3.0170474977789468, -2.6057720309006243, -2.435732596384554, -2.4414768275029246, -2.569721147296434, -1.7127647465957239, -1.1554597061994514, -1.0167681821716315, -0.6149241883358911, -0.3210016952926935, 0.10678375304934207, 0.3457976085532266, -0.31128039763095217, -0.7651018509361336, -0.8139921422614407, -0.9570943119065021, -1.0638883842847235, -1.2072297414553077, -1.3344945683957405, -1.3240667881536865, -1.1927166265606104, -1.2724540597675968, -1.3351833415136127, -1.5150973560837144, -1.2850003890820858], "overall_signal": [0.0, -0.015475783475778826, 0.07107824124803984, 0.29458127211430113, 0.5749408857888407, 0.8398284727328413, 1.0889522982561015, 1.4161984379081547, 1.6191842396354594, 1.7810886724541097, 1.9066916418490272, 1.9904747539688328, 2.0239605507988756, 1.9203176967284663, 1.7725307718871524, 1.6945274345956174, 1.6046319853936581, 1.52223586968659, 1.4602276548403044, 1.420971882212446, 1.4107504856490927, 1.4090277672693134, 1.407835490498535, 1.3747924064746773, 1.3416837418957654, 1.3534985665266175, 1.382727225914499, 1.3442380919493349, 1.284515040758321, 1.2072986286545522, 1.0480749335849027, 0.8540039843554746, 0.6250592640810074, 0.33565387660390045, 0.10556241859608312, -0.07194129760060544, -0.17837685250229013, -0.25991773168574994, -0.21781418061185892, -0.3022205991637566, -0.6562538517241674, -1.2330981827842447, -1.9073727788933055, -2.6848670545443962, -3.4895138691801995, -4.194595003166409, -4.995363833418171, -5.767246212487752, -6.460953514620158, -7.04515798456706, -7.512609999484089, -7.898058751778221, -8.096085789483537, -8.060608145323043, -8.010646376164868, -7.956389085502677, -7.85718651891143, -7.712717904758231, -7.510646776966799, -7.112943279743403, -6.539024023118531, -5.927114532975363, -5.3576654178129015, -4.8319912709709385, -4.337534515341594, -3.9251902462025154, -3.5439611035108647, -3.1631006649820606, -2.748959504096473, -2.324935923947428, -1.9351002437916172, -1.5114019833461902, -1.2465446309970623, -1.172699071695261, -1.1822814141148557, -1.2644905318817237, -1.4545106194035418, -1.692127388521265, -1.9241983442159558, -2.0577974389043137, -2.0428660757157995, -1.9926291384223926, -1.885090292389343, -1.803603362625171, -1.7597457730225783, -1.6405196303311347, -1.4749694524308954, -1.295592664745707, -1.1213389671144303, -0.9343795050232794, -0.6915134968275478, -0.31819895190910275, 0.08652371156781036, 0.5231029850322811, 0.9257361421933069, 1.2268388589205006, 1.461223461772021, 1.5730552426448063, 1.2434020953196017, 0.5304659053475853, -0.5114634932030281, -1.635048943489827, -2.7207052768019646, -3.638178115843982, -4.344779811095461, -4.989392256559413, -5.523024594459162, -5.931058988321732, -6.223628345928155, -6.429700590050102, -6.547804587076689, -6.599548551123421, -6.527808369771505, -6.440544714497525, -6.3864948803705195, -6.316332116602405, -6.2080413888428625, -6.139893009235986, -6.129640163449524, -6.09111597199982, -6.038476271430927, -5.901365623474854, -5.713986642180989, -5.4638200557809835, -5.255689754343329, -5.076428479785154, -4.851424899191441, -4.567616813286473, -4.294575064024089, -4.081824887971335, -3.801621291505789, -3.567408283789388, -3.41363266137145, -3.345255301315494, -3.3216573056572978, -3.2822995876147454, -3.267213104379409, -3.4479884230404094, -3.683615422087163, -3.8210342745947043, -3.8844955016195026, -3.882560829542437, -3.826741403904608, -3.6603136549768767, -3.551021941754307, -3.4837133562383715, -3.435674843041411, -3.422800958558315, -3.4514850712965677, -3.532265433770642, -3.4969233003055273, -3.4009481398002115, -3.241912918020294, -3.0806768536931464, -2.952836848455102, -2.8762137082233687, -2.6435239158978403, -2.3459110739581623, -2.0800824956008563, -1.7870508341478635, -1.4938410063768295, -1.1737160544915952, -0.8698133218826309, -0.7581067370322951, -0.7595057598130629, -0.7704030363027385, -0.8077412914234914, -0.8589707099957379, -0.9286225162876519, -1.0097969267092697, -1.0726508989981531, -1.0966640445106446, -1.131822047562035, -1.1724943063523505, -1.2410149162986235, -1.249812010855316], "overall_upper_bb": [null, 306.4067871555018, 314.71789479203846, 320.5327086613771, 321.55675744937946, 321.02570701058085, 320.7617860650997, 323.1717827501104, 322.35490229168755, 321.9825866061202, 321.67586320650196, 321.3389793259304, 320.9581228554565, 320.8780273836964, 320.5182633450677, 320.5124913804648, 320.20511395501154, 319.96272862261253, 319.8013578136957, 319.70259141766036, 319.51976399637294, 318.84594853304793, 318.93421281916216, 318.5560885641832, 318.3772086754951, 318.7731588507894, 319.0364086411538, 317.6272845233123, 317.62163944299107, 317.5420423525172, 317.6974083195442, 317.73058673535803, 317.92117761104515, 318.29574586400213, 318.2664738901272, 317.96561754554165, 317.97506002913155, 317.92203540178593, 318.40810329126583, 318.797484225514, 321.65215675751523, 324.1692058639939, 325.352301852847, 326.94244060984727, 327.6458860624489, 326.78391169736403, 327.2351667146592, 327.22224263014715, 326.3751059510625, 325.0061234007712, 323.92070589573615, 322.50660201510465, 320.66283067795143, 319.0931698561388, 316.44162771998134, 313.3211918091883, 309.10873990771853, 304.5486202753881, 295.90526966701486, 291.24832137938097, 291.314756577001, 291.5537117764377, 291.18212347560933, 291.5137405381193, 291.9933191594062, 291.6474434139236, 291.86561710789135, 292.4129208553817, 293.35210240867684, 294.1950477724657, 294.6251776632485, 295.4311877542603, 295.4118887154093, 295.41127099687094, 295.1581072547713, 294.7803378289832, 295.0944292226237, 295.3536914254856, 295.5464196260408, 295.15205769117745, 294.3052874948122, 293.82088404983045, 293.7427499805708, 293.55439928479905, 293.2787353859073, 293.4257395335117, 293.4281527413467, 293.1508651494512, 292.31946782919425, 291.505506941693, 291.5425935314387, 292.2967985417557, 294.03190259069305, 296.0519672983416, 297.40680297921057, 297.9555615946721, 298.09451524770304, 297.5979720074302, 299.96967623160714, 303.6474184281094, 307.4893357978402, 309.30954398091666, 310.1630726973857, 310.41124123988135, 310.3968130390181, 310.23816699610023, 309.66429830029824, 308.8775418741601, 307.9385619476607, 306.65690723161225, 304.60530272790015, 300.92313308236015, 297.15330022723265, 292.205391262068, 286.8911430150301, 281.53541152746493, 274.1138324911354, 264.86343057779607, 264.0593215117301, 264.04027082203106, 263.76327232231034, 263.7509307970745, 263.74920505539956, 263.34078170750354, 262.1765286450922, 262.2279968682408, 262.0228147655021, 261.82710554810086, 261.39808996964814, 261.1368872613496, 261.1111227200323, 260.7528037926818, 259.42555930225967, 259.3799122734599, 259.5645739764093, 259.33264877339326, 259.0362285007244, 261.57930014015693, 262.5140573015535, 262.39809274827735, 262.3247913363027, 261.77293595112167, 261.2301863905191, 260.5126041292082, 260.38527253762396, 260.2398948528735, 259.44593499574813, 258.16048909584, 257.36893559075054, 257.15236088706195, 254.89799708687548, 253.745813337438, 253.2361383335111, 252.90623700553454, 252.47563194848968, 251.56425399124572, 252.32801426035087, 252.64299192749556, 252.62917284612976, 253.0529897460949, 253.41638430737112, 254.16488983170242, 254.62104839042473, 253.93683996315164, 253.9883159052755, 254.0190805514828, 254.0182001334874, 253.99058441462316, 253.86749470747534, 253.46670749307293, 253.37610523030006, 253.35287667559768, 253.24592704454693, 253.2544354097206, 253.36206157621692, 253.28539501161072], "overall_lower_bb": [null, 303.66321284449816, 299.66210520796153, 298.4372913386229, 299.75124255062053, 301.1075929894191, 302.1353282206146, 301.9206922498896, 302.31618659720135, 302.99239339387975, 303.5704822480435, 304.0485040074029, 304.4026309906974, 303.5712583305894, 303.4816299882657, 303.8286586195352, 304.02525075087084, 304.26594915516523, 304.5237053441991, 304.7722185823396, 305.8690460036271, 307.5098614669521, 307.6830971808378, 307.65372143581686, 307.66260132450486, 307.60678114921063, 307.57853135884625, 308.1101554766878, 308.33580055700884, 308.28739764748286, 307.53812168045584, 307.0284432646419, 306.32310238895485, 305.74752413599776, 305.83937610987283, 305.63773245445844, 305.65539997086853, 305.487744598214, 305.3346767087342, 303.94732577448605, 298.7696532424848, 293.51060413600607, 289.653508147153, 285.05836939015273, 281.15792393755123, 278.949278302636, 274.18902328534074, 270.57894736985276, 267.70408404893755, 265.4375665992288, 263.3498941042639, 261.3188979848954, 260.4639193220486, 260.1896301438613, 259.5481722800187, 259.2251081908117, 259.9835600922815, 261.277859724612, 266.12921033298517, 269.22112862061897, 269.1796934229989, 269.06973822356235, 269.21382652439064, 269.1707094618807, 269.1181308405938, 269.1829765860764, 270.17324289210865, 270.80643914461837, 271.2972575913233, 271.8533122275343, 272.66618233675143, 273.7557722457397, 274.04657128459064, 273.268139003129, 273.9073027452286, 274.6515721710168, 274.09948077737636, 273.61671857451444, 273.1994903739592, 272.9020323088225, 273.16280250518787, 273.0337059501696, 273.00584001942923, 272.70519071520096, 272.2793546140927, 272.33188046648837, 272.3320272586533, 272.3553148505488, 272.5967121708057, 272.9336730583071, 272.9151664685613, 272.4004614582443, 271.718357409307, 271.46579270165836, 271.4564570207894, 272.04319840532787, 273.572394752297, 275.2869379925698, 271.7872437683929, 265.7313215718906, 258.2574042021597, 253.62270601908344, 249.91217730261428, 247.69656876011862, 246.18361696098185, 243.47126300389976, 241.33313169970177, 239.5668881258399, 238.01036805233935, 236.55902276838782, 235.58104727209988, 235.5037169176399, 236.1135497727673, 237.23345873793198, 238.57420698496998, 240.47193847253516, 244.4468675088646, 250.20426942220402, 249.47136848826995, 249.032369177969, 249.5373676776897, 249.75172920292536, 249.73345494460045, 249.78831829249648, 249.78545135490785, 249.2784831317592, 249.24566523449786, 249.29987445189911, 249.30539003035182, 248.9323527386504, 248.94311727996774, 248.83293620731817, 248.9921806977403, 248.10982772654003, 247.35916602359072, 247.10209122660675, 246.55301149927556, 242.4449398598431, 240.53268269844642, 240.0516972517226, 239.6029986636973, 239.27082404887832, 239.01157360948085, 239.19641587079184, 238.506747462376, 237.80412514712654, 237.38008500425192, 237.07603090416006, 236.38158440924948, 235.197399112938, 236.23526291312447, 236.57194666256203, 236.70362166648894, 236.64502299446548, 236.44862805151027, 236.30800600875426, 235.90374573964914, 236.95476807250438, 237.62758715387028, 237.5147702539051, 237.44937569262885, 237.1988701682976, 237.09571160957523, 236.63416003684839, 236.29918409472452, 236.41191944851724, 236.39679986651257, 236.57941558537684, 236.93450529252462, 237.75329250692715, 237.5253947696999, 237.48012332440229, 237.13257295545304, 236.87906459027943, 236.55243842378312, 237.0436049883893]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4124_DUK.json b/4124_DUK.json
new file mode 100644
index 0000000000000000000000000000000000000000..462adc3574bf720e083524a65a34fd8472dcae5a
--- /dev/null
+++ b/4124_DUK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159060.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0], "input_window": [[89.7, 88.68, 88.8, 88.26, 87.97, 87.79, 88.1, 88.01, 88.83, 89.495, 89.68, 89.62, 89.71, 90.11, 90.775, 90.23, 90.25, 89.84, 90.04, 90.05, 90.06, 89.83, 89.92, 90.29, 89.87, 90.05, 89.835, 90.28, 90.56, 91.26, 91.27, 91.3614, 91.565, 91.18, 90.98, 90.75, 91.425, 91.46, 91.655, 92, 91.59, 91.62, 91.71, 91.575, 91.6, 91.46, 91.04, 91.48, 91.15, 91.36, 91.03, 91.215, 90.25, 90.41, 90.05, 90.4259, 90.57, 91.0001, 90.655, 92.02, 92.48, 92.35, 91.8915, 91.5187, 91.36, 91.35, 91.37, 91.29, 91.29, 91.36, 91.555, 91.75, 92.57, 92.52, 92.68, 92.71, 92.55, 92.17, 92.02, 91.74, 91.89, 91.75, 91.7, 91.65, 91.36, 90.66, 91.36, 91.65, 91.505, 91.48, 91.3312, 92.16, 90.7705, 90.65, 90.68, 90.481, 90.54, 90.65, 91.18, 90.945, 90.52, 89.97, 89.955, 89.7, 90.06, 89.61, 89.97, 90.92, 90.885, 90.83, 90.755, 90.55, 90.8796, 90.55, 90.65, 90.775, 91.01, 90.44, 89.27, 89.59, 89.53, 89.28, 89.23, 89.14, 88.51, 88.77, 89.01, 89.18, 89.002, 88.894, 89.01, 88.96, 88.805, 89.03, 89.39, 89.62, 89.6653], [89.71, 88.6918, 88.82, 88.265, 87.98, 87.79, 88.12, 88.08, 88.85, 89.505, 89.7028, 89.62, 89.71, 90.2, 90.86, 90.2739, 90.2626, 89.8595, 90.04, 90.05, 90.095, 89.835, 89.9228, 90.29, 89.9, 90.0915, 89.96, 90.2857, 90.56, 91.26, 91.29, 91.37, 91.565, 91.18, 91.01, 90.75, 91.45, 91.48, 91.655, 92.16, 91.61, 91.64, 91.74, 91.59, 91.63, 91.47, 91.1, 91.5412, 91.16, 91.38, 91.03, 91.215, 90.39, 90.4299, 90.11, 90.43, 90.59, 91.0008, 90.7, 92.12, 92.485, 92.35, 91.8915, 91.5187, 91.4, 91.42, 91.375, 91.29, 91.2977, 91.39, 91.5629, 91.76, 92.6395, 92.57, 92.725, 92.72, 92.57, 92.205, 92.04, 91.7699, 91.89, 91.75, 91.73, 91.67, 91.37, 90.865, 91.4, 91.72, 91.505, 91.495, 91.3415, 92.26, 90.82, 90.68, 90.68, 90.55, 90.5834, 90.67, 91.27, 91.0299, 90.54, 89.97, 89.955, 89.7, 90.12, 89.61, 90.03, 90.925, 90.89, 90.87, 90.761, 90.61, 90.88, 90.57, 90.6796, 90.8, 91.0184, 90.49, 89.3, 89.62, 89.53, 89.28, 89.23, 89.19, 88.56, 88.82, 89.02, 89.2, 89.04, 88.9, 89.16, 89.03, 88.805, 89.05, 89.41, 89.65, 89.695], [89.405, 88.62, 88.77, 88.24, 87.89, 87.7499, 88.095, 87.94, 88.79, 89.49, 89.67, 89.6, 89.688, 90, 90.75, 90.22, 90.216, 89.835, 90, 90.035, 90.06, 89.805, 89.92, 90.27, 89.87, 90.05, 89.622, 90.26, 90.5, 91.17, 91.2588, 91.32, 91.54, 91.105, 90.96, 90.72, 91.425, 91.45, 91.63, 91.58, 91.5698, 91.61, 91.69, 91.575, 91.5901, 91.44, 91.04, 91.4589, 91.12, 91.36, 91.01, 91.182, 89.9, 90.32, 90.05, 90.4, 90.555, 90.95, 90.655, 92, 92.4193, 92.3299, 91.82, 91.34, 91.3528, 91.2318, 91.34, 91.22, 91.27, 91.34, 91.54, 91.735, 92.55, 92.52, 92.68, 92.69, 92.535, 92.14, 91.55, 91.67, 91.84, 91.675, 91.7, 91.65, 91.345, 90.66, 91.35, 91.65, 91.48, 91.45, 91.3226, 91.79, 90.7705, 90.6395, 90.667, 90.481, 90.54, 90.62, 91.15, 90.945, 90.46, 89.95, 89.84, 89.65, 89.95, 89.48, 89.97, 90.9, 90.8701, 90.83, 90.74, 90.54, 90.84, 90.54, 90.65, 90.76, 91, 90.31, 89.25, 89.583, 89.49, 89.26, 89.19, 89.14, 88.51, 88.77, 88.99, 89.18, 89.002, 88.85, 88.66, 88.96, 88.75, 89.02, 89.39, 89.62, 89.66], [89.405, 88.66, 88.77, 88.25, 87.91, 87.765, 88.11, 88.04, 88.84, 89.5, 89.67, 89.61, 89.7078, 90.2, 90.82, 90.2739, 90.23, 89.84, 90.0235, 90.04, 90.095, 89.805, 89.9228, 90.27, 89.9, 90.08, 89.622, 90.2857, 90.5, 91.1701, 91.29, 91.355, 91.545, 91.14, 90.96, 90.72, 91.45, 91.48, 91.65, 91.851, 91.5698, 91.635, 91.73, 91.59, 91.62, 91.46, 91.1, 91.5412, 91.14, 91.38, 91.0127, 91.19, 90.39, 90.32, 90.11, 90.415, 90.59, 90.95, 90.695, 92, 92.4485, 92.34, 91.84, 91.35, 91.4, 91.2409, 91.375, 91.255, 91.27, 91.35, 91.54, 91.74, 92.62, 92.56, 92.6915, 92.69, 92.57, 92.14, 91.89, 91.7699, 91.84, 91.675, 91.71, 91.665, 91.35, 90.803, 91.4, 91.68, 91.48, 91.4589, 91.3226, 91.93, 90.8, 90.66, 90.67, 90.55, 90.5834, 90.67, 91.19, 91.0299, 90.49, 89.96, 89.85, 89.65, 90.12, 89.49, 90.02, 90.9, 90.88, 90.87, 90.761, 90.54, 90.87, 90.54, 90.66, 90.79, 91.015, 90.31, 89.295, 89.583, 89.49, 89.26, 89.2086, 89.19, 88.56, 88.82, 89.02, 89.18, 89.02, 88.88, 89.07, 89.0045, 88.75, 89.05, 89.41, 89.63, 89.6937], [39354, 4675, 3654, 2679, 3245, 5944, 3253, 44978, 12732, 2893, 3019, 2321, 4172, 6805, 5763, 2949, 5976, 2232, 3253, 3662, 4854, 3037, 704, 835, 2081, 3886, 33285, 1731, 1570, 8428, 2359, 4909, 4751, 2657, 4104, 9686, 1785, 4571, 2861, 37716, 4287, 2619, 2906, 796, 3672, 4998, 6425, 6420, 4802, 3710, 2834, 3517, 82726, 5017, 8253, 3965, 8132, 3785, 13068, 9867, 8637, 2019, 2561, 22817, 3582, 32901, 6681, 4067, 4669, 9746, 1456, 5261, 13346, 7779, 4664, 3069, 12275, 5044, 42905, 9851, 3781, 1622, 1525, 1187, 4901, 25586, 3521, 3423, 2211, 4080, 2785, 51963, 1790, 3412, 992, 2945, 3430, 4957, 4730, 5090, 5973, 3372, 4460, 6244, 29434, 10198, 2208, 2144, 2889, 5518, 5897, 2086, 10314, 3935, 3509, 3235, 4776, 29864, 6191, 2311, 1889, 2503, 3176, 2645, 9922, 2652, 2272, 2082, 5440, 3152, 43802, 3212, 5488, 2171, 1965, 4021, 3000]], "output_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0], "output_window": [[89.73, 90.41, 90.46, 90.47, 90.88, 91.32, 92.17, 92.08, 91.85, 92.445, 91.08, 90.525, 91, 90.9888, 90.9799, 90.83, 90.765, 90.12, 90.22, 90.23, 90.33, 90.265, 90.08], [89.94, 90.46, 90.48, 90.47, 90.94, 91.39, 92.2, 92.08, 91.89, 92.445, 91.23, 90.56, 91, 91, 90.9799, 90.86, 90.765, 90.17, 90.25, 90.2524, 90.37, 90.3, 90.115], [89.48, 90.3982, 90.43, 90.46, 90.85, 91.32, 92.15, 92.07, 91.79, 92.38, 91.02, 90.525, 90.98, 90.94, 90.97, 90.82, 90.735, 90.09, 90.2, 90.2225, 90.33, 90.26, 90.08], [89.525, 90.3982, 90.44, 90.46, 90.865, 91.36, 92.2, 92.075, 91.89, 92.38, 91.18, 90.54, 90.9888, 90.94, 90.97, 90.855, 90.75, 90.09, 90.2, 90.235, 90.34, 90.3, 90.085], [39879, 3193, 4478, 1158, 7023, 3724, 9606, 3549, 5384, 7354, 36849, 1919, 2305, 7390, 697, 2604, 3589, 15481, 4177, 3125, 5704, 3522, 3398]], "text": {"content": "Duke Energy (DUK) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-30T22:00:21Z\n\nDuke Energy (DUK) closed at $89.74 in the latest trading session, marking a +0.97% move from the prior day.\n\nArticle Content:\n\nDUK Quick QuoteDUK\nDuke Energy (DUK Quick QuoteDUK  -  Free Report)     closed at $89.74 in the latest trading session, marking a +0.97% move from the prior day. This change lagged the S&P 500's 1.23% gain on the day. Elsewhere, the Dow gained 0.84%, while the tech-heavy Nasdaq lost 2.24%.\nComing into today, shares of the electric utility had gained 0.86% in the past month. In that same time, the Utilities sector gained 1.04%, while the S&P 500 gained 4.67%.\nWall Street will be looking for positivity from Duke Energy as it approaches its next earnings report date. On that day, Duke Energy is projected to report earnings of $1.14 per share, which would represent no growth from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.7 billion, up 0.17% from the year-ago period.\nDUK's full-year Zacks Consensus Estimates are calling for earnings of $5.61 per share and revenue of $29.41 billion. These results would represent year-over-year changes of +6.45% and +0.93%, respectively.\nInvestors should also note any recent changes to analyst estimates for Duke Energy. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.13% lower. Duke Energy is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Duke Energy is currently trading at a Forward P/E ratio of 15.84. For comparison, its industry has an average Forward P/E of 16.5, which means Duke Energy is trading at a discount to the group.\nMeanwhile, DUK's PEG ratio is currently 2.59. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. DUK's industry had an average PEG ratio of 2.86 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 65, which puts it in the top 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DUK in the coming trading sessions, be sure to utilize Zacks.com.\nDuke Energy Corporation (DUK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688162421000, "published_utc": "2023-06-30T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/2115618/duke-energy-duk-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.298853694967175, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4565763753141285, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7605838599630811, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [89.405, 89.0325, 88.945, 88.77125, 88.599, 88.46, 88.41, 88.36375, 88.41666666666667, 88.525, 88.5515, 88.6465, 88.74028, 88.93528, 89.22628, 89.47717, 89.68917, 89.86917000000001, 89.98751999999999, 90.04152, 90.08402000000001, 90.10352, 90.12502, 90.13202, 90.04002, 90.02063000000001, 89.95983, 90.0044, 90.05205000000001, 90.16506, 90.28456, 90.43956, 90.60177999999999, 90.68878, 90.79478, 90.85878, 91.04158, 91.16101, 91.27601, 91.3441, 91.37208000000001, 91.40008, 91.41857999999999, 91.46358000000001, 91.52958, 91.60358, 91.56858000000001, 91.5747, 91.5237, 91.4766, 91.42089000000001, 91.37638999999999, 91.24238999999999, 91.11539, 90.96439000000001, 90.85989, 90.80888999999999, 90.74976999999998, 90.70527, 90.76727, 90.91085, 91.02585, 91.17085, 91.27385, 91.40285, 91.48544000000001, 91.56394, 91.59443999999999, 91.65194, 91.58694, 91.49609000000001, 91.43609000000001, 91.51409, 91.63508999999999, 91.76424, 91.90915, 92.02865, 92.11715, 92.17914999999999, 92.22113999999999, 92.25113999999999, 92.24464, 92.15364, 92.06414, 91.92999, 91.74128999999999, 91.62429, 91.57829000000001, 91.53729000000001, 91.50619, 91.45445, 91.47995, 91.38895, 91.28845000000001, 91.22045, 91.19515, 91.11349, 91.01249, 90.98348999999999, 90.94059, 90.85733, 90.66033, 90.56532999999999, 90.46432999999999, 90.40933, 90.30333, 90.24699000000001, 90.26998999999999, 90.23899, 90.223, 90.2501, 90.3081, 90.4101, 90.4991, 90.5531, 90.6831, 90.7826, 90.7236, 90.5651, 90.4364, 90.30930000000001, 90.1813, 90.01516, 89.88016, 89.67016000000001, 89.47316, 89.27365999999999, 89.16066000000001, 89.13316, 89.06286, 89.02086, 88.99530999999999, 88.94945, 88.93544999999999, 89.02045000000001, 89.10145, 89.16882000000001], "in_sma_50": [89.405, 89.0325, 88.945, 88.77125, 88.599, 88.46, 88.41, 88.36375, 88.41666666666667, 88.525, 88.6290909090909, 88.71083333333333, 88.78752307692308, 88.88841428571428, 89.01718666666667, 89.09573125, 89.16245294117647, 89.20009444444445, 89.24343157894737, 89.28326, 89.32191428571429, 89.34387272727272, 89.36904347826086, 89.40658333333333, 89.42631999999999, 89.45146153846153, 89.45777777777778, 89.48734642857143, 89.52226551724138, 89.57719333333333, 89.63244516129032, 89.686275, 89.7426, 89.78370000000001, 89.81730857142857, 89.84238333333333, 89.88583243243242, 89.92778421052631, 89.97194358974359, 90.01892000000001, 90.05674634146341, 90.09432380952381, 90.13236279069768, 90.16549090909092, 90.19781333333334, 90.22525217391305, 90.24386382978723, 90.27089166666667, 90.28862857142856, 90.31045599999999, 90.34261000000001, 90.39321000000001, 90.42560999999999, 90.46700999999999, 90.51101, 90.56401, 90.61361000000001, 90.67181000000001, 90.70891, 90.75891, 90.81448, 90.86908000000001, 90.91172399999999, 90.934724, 90.94632399999999, 90.965664, 90.98856400000001, 91.016864, 91.041794, 91.067994, 91.096894, 91.135594, 91.189538, 91.23533800000001, 91.291168, 91.343368, 91.40232800000001, 91.439414, 91.467214, 91.47921000000001, 91.49020999999999, 91.49661, 91.49991, 91.51041, 91.51821, 91.51987000000001, 91.51886999999999, 91.52287, 91.51946999999998, 91.511628, 91.50668399999999, 91.512584, 91.493984, 91.47538399999999, 91.456384, 91.438184, 91.427852, 91.410428, 91.41142800000002, 91.404426, 91.39397199999999, 91.36937199999998, 91.35857200000001, 91.345172, 91.34537199999998, 91.32687200000001, 91.31547199999999, 91.31447200000001, 91.31817200000002, 91.295572, 91.261822, 91.225822, 91.206422, 91.19022199999999, 91.17542200000001, 91.166404, 91.15920399999999, 91.140304, 91.10080400000001, 91.06546399999999, 91.024464, 90.974864, 90.90663599999999, 90.839236, 90.75660599999999, 90.67920600000001, 90.608206, 90.549006, 90.49160599999999, 90.43380799999998, 90.378408, 90.324998, 90.26579799999999, 90.213498, 90.17469799999999, 90.15123799999999, 90.11711199999999], "in_sma_200": [89.405, 89.0325, 88.945, 88.77125, 88.599, 88.46, 88.41, 88.36375, 88.41666666666667, 88.525, 88.6290909090909, 88.71083333333333, 88.78752307692308, 88.88841428571428, 89.01718666666667, 89.09573125, 89.16245294117647, 89.20009444444445, 89.24343157894737, 89.28326, 89.32191428571429, 89.34387272727272, 89.36904347826086, 89.40658333333333, 89.42631999999999, 89.45146153846153, 89.45777777777778, 89.48734642857143, 89.52226551724138, 89.57719333333333, 89.63244516129032, 89.686275, 89.7426, 89.78370000000001, 89.81730857142857, 89.84238333333333, 89.88583243243242, 89.92778421052631, 89.97194358974359, 90.01892000000001, 90.05674634146341, 90.09432380952381, 90.13236279069768, 90.16549090909092, 90.19781333333334, 90.22525217391305, 90.24386382978723, 90.27089166666667, 90.28862857142856, 90.31045599999999, 90.32422549019607, 90.34087500000001, 90.34180188679245, 90.34139814814814, 90.3371909090909, 90.33858035714286, 90.34299122807018, 90.35345689655172, 90.35924576271186, 90.38659166666666, 90.42039344262295, 90.45135483870969, 90.47339682539682, 90.48709375, 90.50113846153846, 90.51234696969698, 90.5252223880597, 90.5359544117647, 90.54659275362319, 90.55807, 90.5719, 90.58812361111111, 90.61595753424658, 90.64222837837838, 90.66955200000001, 90.69613684210526, 90.72047272727274, 90.73867179487179, 90.75324556962026, 90.76595375000001, 90.7792135802469, 90.79013780487804, 90.80122048192771, 90.81150357142857, 90.81783882352941, 90.81766627906977, 90.82435977011494, 90.83408295454545, 90.84134044943819, 90.84820222222223, 90.85341538461537, 90.86511739130435, 90.86441720430106, 90.86224255319149, 90.86021894736841, 90.8569875, 90.85416701030928, 90.85228775510204, 90.855698989899, 90.857441, 90.85380297029702, 90.84504019607844, 90.83537961165048, 90.82398173076923, 90.81727714285714, 90.80475566037735, 90.7974214953271, 90.7983712962963, 90.79912018348624, 90.79976454545454, 90.79941531531531, 90.79709910714287, 90.7977442477876, 90.79548333333334, 90.79430521739131, 90.79426810344827, 90.79615470085471, 90.79203474576272, 90.77945462184874, 90.76948416666667, 90.75890991735538, 90.74662377049181, 90.73411951219512, 90.72166693548387, 90.70437360000001, 90.68941825396826, 90.67627322834646, 90.66458359375, 90.65183488372092, 90.63820538461539, 90.62623435114504, 90.61394848484848, 90.59993383458647, 90.5883671641791, 90.57963851851852, 90.57265588235293, 90.5662401459854], "in_ema_10": [89.405, 89.26954545454545, 89.17871900826445, 89.00986100676182, 88.80988627825967, 88.61990695493972, 88.52719659949612, 88.43861539958772, 88.51159441784449, 88.69130452369095, 88.86924915574713, 89.00393112742947, 89.13190728607866, 89.32610596133708, 89.5977230592758, 89.72066432122564, 89.81327080827552, 89.81813066131633, 89.855470541077, 89.88902135179026, 89.92647201510113, 89.90438619417364, 89.90773415886933, 89.97360067543855, 89.96021873444971, 89.98199714636793, 89.91654311975557, 89.98366255252728, 90.0775420884314, 90.27618898144387, 90.46051825754498, 90.6231513016277, 90.7907601558772, 90.85425830935407, 90.87348407128968, 90.84557787650974, 90.95547280805341, 91.05084138840732, 91.15977931778781, 91.28545580546275, 91.33715474992407, 91.39130843175604, 91.4528887168913, 91.47781804109287, 91.50366930634871, 91.49572943246712, 91.423778626564, 91.44512796718872, 91.3896501549726, 91.38789558134121, 91.31967820291554, 91.29610034783998, 91.1313548300509, 90.98383577004164, 90.82495653912497, 90.75041898655678, 90.72125189809191, 90.76284246207518, 90.7505074689706, 90.97768792915775, 91.24510830567452, 91.44417952282461, 91.51614688231105, 91.48593835825449, 91.47031320220822, 91.42860171089762, 91.41885594527986, 91.38906395522898, 91.36741596336915, 91.36424942457475, 91.39620407465206, 91.45871242471532, 91.66985562022163, 91.8317000529086, 91.98802731601612, 92.1156587131041, 92.19826621981244, 92.18767236166471, 92.1335501140893, 92.0674319115276, 92.02608065488623, 91.96224780854328, 91.91638457062632, 91.87067828505789, 91.77600950595645, 91.59909868669163, 91.56289892547497, 91.58419002993406, 91.56524638812786, 91.54591068119552, 91.50530873915997, 91.58252533203998, 91.4402479989418, 91.29838472640692, 91.1841329579693, 91.06883605652034, 90.98057495533482, 90.92410678163758, 90.97245100315801, 90.98289627531109, 90.89327877070907, 90.72359172148924, 90.56475686303665, 90.39843743339361, 90.34781244550386, 90.19184654632133, 90.16060171971745, 90.29503777067791, 90.40139453964557, 90.48659553243726, 90.5364872538123, 90.53712593493734, 90.59764849222145, 90.58716694818119, 90.60040932123916, 90.63488035374112, 90.70399301669728, 90.63235792275232, 90.38920193679735, 90.24261976647055, 90.10577980893045, 89.95200166185218, 89.8168377233336, 89.70286722818204, 89.49507318669438, 89.37233260729539, 89.30827213324169, 89.28494992719774, 89.23677721316179, 89.17190862895055, 89.15337978732316, 89.12631073508258, 89.0578906014312, 89.05645594662552, 89.1207366836027, 89.21333001385675, 89.30067001133735], "in_ema_50": [89.405, 89.37578431372549, 89.35202806612841, 89.30881127922143, 89.25395593493825, 89.19556550611713, 89.15299430979881, 89.10934747412043, 89.09878482807649, 89.11451875638723, 89.13630233456813, 89.15487871360467, 89.17656190130646, 89.2166967287062, 89.27957136679615, 89.31856464652964, 89.35430720941082, 89.37335398551235, 89.39884990764912, 89.42399304852563, 89.45030704662267, 89.46421657420609, 89.48220023796272, 89.51309434627791, 89.52826711701212, 89.5499037006587, 89.55273100651522, 89.58147488861266, 89.61749548121608, 89.67838193293309, 89.74158264144552, 89.80485391040844, 89.87309493352969, 89.92277748515598, 89.96345287789495, 89.99312139248731, 90.05025388689958, 90.10632236192313, 90.16685873988693, 90.2329034951855, 90.28533080909979, 90.33825901266451, 90.39283709059923, 90.43978465567378, 90.48606761035325, 90.52426103739822, 90.54683903593163, 90.58583358354215, 90.60756559987384, 90.63785714497682, 90.65255686478164, 90.67363306616276, 90.66251020082305, 90.64907842824176, 90.62793809772248, 90.6195875840863, 90.61842728667115, 90.63143013817424, 90.63392307393212, 90.68749471809166, 90.75655374875473, 90.81864968017612, 90.8587026338947, 90.87796919727137, 90.8984409934568, 90.91187075841928, 90.93003268946167, 90.94277650556121, 90.95560879946078, 90.97107512105055, 90.9933859006172, 91.02266488490672, 91.08530547765547, 91.14313663539447, 91.20385676733979, 91.26213689411078, 91.31342564336134, 91.34584032401384, 91.36717991915056, 91.3829728634976, 91.40089549630162, 91.41164469252509, 91.42334490066136, 91.43282157122367, 91.42957366646979, 91.40500215013765, 91.40480598738715, 91.4155979094504, 91.41812348162883, 91.41972256078064, 91.4159138329069, 91.43607407475369, 91.4111299933908, 91.38167391521863, 91.35376513422968, 91.32224493288733, 91.29327062179371, 91.26882863662534, 91.265737317542, 91.25648879528546, 91.22643041115663, 91.17676647346421, 91.1247364156813, 91.06690361506635, 91.0297701399657, 90.96938699722196, 90.93215613458581, 90.93089510970009, 90.92889922304518, 90.92658944959243, 90.92009574568685, 90.90519003016972, 90.9038100289866, 90.88954296902634, 90.8805412839665, 90.87699064537958, 90.88240277693332, 90.85995560921045, 90.79858480100611, 90.7509148088098, 90.70146716924863, 90.64493904496437, 90.58861202359323, 90.53376449325624, 90.45636196410894, 90.3921909066929, 90.3383794985873, 90.29295285158388, 90.24303313191392, 90.18958085223102, 90.14567572077098, 90.10092373172114, 90.04794633047717, 90.0088111802624, 89.98532838887955, 89.97139394225682, 89.96050398373694], "in_ema_200": [89.405, 89.39758706467663, 89.39134241726691, 89.3799857762991, 89.36535905215682, 89.3494350814886, 89.3371023941106, 89.32419590262691, 89.31937803294905, 89.32117526645204, 89.32464615932318, 89.32748550102146, 89.3312697248919, 89.33991380723128, 89.35464103302998, 89.36378788842272, 89.37240691440857, 89.3770595819269, 89.38349182489281, 89.39002424454563, 89.3970389286795, 89.401098242822, 89.40628930508248, 89.41488344135033, 89.41971047178465, 89.42628051684153, 89.42822797438541, 89.43676003434177, 89.44733953648763, 89.46448143164696, 89.48264579551117, 89.50127618560559, 89.52161174594782, 89.5377151116598, 89.55186720010099, 89.56349041204028, 89.58226165172148, 89.60114462036107, 89.621531241054, 89.64371500979975, 89.66288003457787, 89.68250311881093, 89.70287622210635, 89.72165357313017, 89.740542592303, 89.75765162123531, 89.77100832152152, 89.78862216906857, 89.80206871464999, 89.81776952345945, 89.82965937894743, 89.84319510652008, 89.84863595123133, 89.85332614077133, 89.85588010951987, 89.8614434915147, 89.8686928100071, 89.87945208552942, 89.88756699015103, 89.90858622407988, 89.93385899796964, 89.95780069948238, 89.97652905073132, 89.99019542833598, 90.0042233345217, 90.01652857497422, 90.03004570358145, 90.04223430354581, 90.0544508776399, 90.06734191368328, 90.081995227975, 90.09849278789565, 90.12358241189669, 90.14782537297235, 90.17313556826616, 90.19817899544759, 90.22177920444811, 90.24086597853321, 90.25727527227914, 90.27232626459478, 90.28792500823066, 90.3017267494423, 90.31573941860208, 90.32916489702396, 90.33932246023765, 90.34393616710096, 90.35444426494077, 90.36763387424485, 90.3787021939041, 90.38945043078068, 90.39873550112118, 90.4139719637966, 90.41781303878369, 90.4202228592933, 90.42270820397695, 90.42397478901202, 90.42556110951936, 90.42799333728534, 90.43557549313326, 90.4414891698185, 90.44197186464618, 90.43717612469946, 90.43133357619499, 90.42355911275027, 90.4205386240662, 90.41127953327947, 90.40738620459013, 90.4122878343952, 90.41694168678929, 90.42144972970681, 90.42482833936147, 90.42597432603449, 90.4303924919446, 90.4314831139153, 90.43375691377685, 90.43730162110245, 90.44304986367855, 90.44172598443797, 90.43031577563758, 90.42188477289493, 90.4126122875925, 90.40114350861147, 90.38927740404817, 90.37734429555019, 90.35926126773377, 90.34394523521901, 90.33077165078898, 90.31932118660202, 90.30639261758111, 90.29219965621215, 90.28003846560308, 90.26734654057222, 90.25224856504414, 90.24028589275515, 90.23202434158347, 90.22603404962743, 90.22073719341225], "in_macd": [0.0, -0.059430199430195785, -0.096540125485987, -0.1659961629885487, -0.2456440993453981, -0.3168139172962441, -0.34144196364184154, -0.362430410623233, -0.31092642565853623, -0.21438140694648666, -0.12273637625246181, -0.0543223336716494, 0.0076991792753773325, 0.09546761045295682, 0.21260279031626794, 0.2583890105474609, 0.28781480690470573, 0.27647815382954377, 0.27908358912587516, 0.279260684140084, 0.2806044402436356, 0.25532556607699064, 0.2420076382703371, 0.25651230864093577, 0.23543747991546127, 0.23060178812295362, 0.18764958756617034, 0.2048038510892951, 0.23300501081722302, 0.3058998794266614, 0.3690898775744813, 0.4195767436153801, 0.4695071743469583, 0.470968256266616, 0.4523868445937751, 0.413528053743633, 0.43660417995796763, 0.4521013822061519, 0.472652165936708, 0.4994010458858753, 0.4922350567191529, 0.4862123010276207, 0.48353108444847237, 0.46475199927165534, 0.4471358841129387, 0.41547498609270406, 0.3572167328165534, 0.3426973978245087, 0.2954119086105038, 0.27414365456979795, 0.2250560634601726, 0.19817597283628174, 0.11103999331230341, 0.03592160487258411, -0.040093333134279874, -0.07486180783330099, -0.08728882581306152, -0.06731240028936725, -0.07123614211224094, 0.030604073178835733, 0.14582242905440523, 0.22577615597624856, 0.2459589772856532, 0.21988045862737238, 0.20093141456599994, 0.1711037428419644, 0.15648202006281053, 0.13367033389610583, 0.11547120275243117, 0.10627847946035729, 0.11302174777044627, 0.13297135402169147, 0.21728547454307545, 0.2760810336462356, 0.32948973626386646, 0.36745963448265684, 0.38344790648332605, 0.3573025594014041, 0.3128034691303725, 0.2647941708367654, 0.2297544736456274, 0.18652104167368577, 0.15331512156264182, 0.12196216282535488, 0.07087979158873736, -0.013585083785670804, -0.031982520802273484, -0.023695811675068512, -0.03288775396373467, -0.04139781981425017, -0.058466414770464326, -0.022719400394038303, -0.08459601989520138, -0.143278886799024, -0.18682496329860498, -0.22838584986324406, -0.2556807228143043, -0.2672435922453218, -0.23177582792779106, -0.21411788348611083, -0.2409121676587347, -0.30143860491467933, -0.3541993337629066, -0.4074540434444174, -0.4070415904205902, -0.45233620311793743, -0.4403894044834544, -0.3558112641916864, -0.28708695183554767, -0.23076919199142765, -0.19271089932733787, -0.17832664268934195, -0.13869992717307866, -0.13239751556150736, -0.11637827551754754, -0.09213097034900386, -0.0541351503981673, -0.07998873704184462, -0.18030150450292126, -0.23386505160773652, -0.2805844682669658, -0.3323380343872486, -0.3731986570240764, -0.402442749893126, -0.47102495655813925, -0.49864890814401974, -0.49865458066122414, -0.4802128188936763, -0.4730551671510739, -0.473224469436488, -0.452807547073931, -0.4368762540881761, -0.4397178193661375, -0.41300146373644964, -0.35864532797259585, -0.29442162812374306, -0.23566720085612758], "in_signal": [0.0, -0.011886039886039158, -0.028816857006028727, -0.05625271820253272, -0.09413099443110581, -0.13866757900413348, -0.1792224559316751, -0.2158640468699867, -0.2348765226276966, -0.23077749949145462, -0.20916927484365608, -0.17819988660925476, -0.14102007343232834, -0.0937225366552713, -0.032457471260963454, 0.025711825100721418, 0.07813242146151829, 0.11780156793512339, 0.15005797217327374, 0.1758985145666358, 0.1968396997020358, 0.20853687297702678, 0.21523102603568883, 0.22348728255673822, 0.22587732202848285, 0.226822215247377, 0.21898768971113566, 0.21615092198676755, 0.21952173975285866, 0.23679736768761922, 0.26325586966499165, 0.29452004445506935, 0.32951747043344715, 0.3578076276000809, 0.37672347099881975, 0.38408438754778246, 0.3945883460298195, 0.40609095326508604, 0.4194031957994105, 0.43540276581670345, 0.4467692239971934, 0.45465783940327886, 0.4604324884123176, 0.46129639058418515, 0.4584642892899359, 0.44986642865048954, 0.43133648948370235, 0.41360867115186367, 0.38996931864359174, 0.366804185828833, 0.33845456135510094, 0.3103988436513371, 0.27052707358353034, 0.22360597984134112, 0.17086611724621695, 0.12172053223031336, 0.07991866062163838, 0.05047244843943726, 0.026130730329101626, 0.02702539889904845, 0.0507848049301198, 0.08578307513934556, 0.11781825556860709, 0.13823069618036016, 0.15077083985748813, 0.1548374204543834, 0.15516634037606883, 0.15086713908007623, 0.14378795181454723, 0.13628605734370924, 0.13163319542905666, 0.1319008271475836, 0.148977756626682, 0.17439841203059273, 0.20541667687724746, 0.23782526839832935, 0.2669497960153287, 0.2850203486925438, 0.2905769727801095, 0.2854204123914407, 0.27428722464227806, 0.2567339880485596, 0.23605021475137608, 0.21323260436617186, 0.18476204181068498, 0.14509261669141385, 0.10967758919267638, 0.08300290901912741, 0.059824776422554994, 0.039580257175193964, 0.019970922786062308, 0.011432858150042184, -0.00777291745900653, -0.03487411132701003, -0.06526428172132903, -0.09788859534971203, -0.1294470208426305, -0.15700633512316875, -0.17196023368409322, -0.18039176364449674, -0.19249584444734436, -0.21428439654081136, -0.2422673839852304, -0.27530471587706784, -0.3016520907857723, -0.3317889132522054, -0.3535090114984552, -0.35396946203710145, -0.3405929599967907, -0.3186282063957181, -0.2934447449820421, -0.2704211245235021, -0.2440768850534174, -0.22174101115503542, -0.20066846402753785, -0.1789609652918311, -0.15399580231309834, -0.1391943892588476, -0.14741581230766235, -0.16470566016767718, -0.18788142178753492, -0.21677274430747767, -0.24805792685079742, -0.27893489145926315, -0.3173529044790384, -0.35361210521203473, -0.3826206003018726, -0.40213904402023337, -0.4163222686464015, -0.42770270880441885, -0.43272367645832127, -0.43355419198429224, -0.4347869174606613, -0.430429826715819, -0.4160729269671744, -0.39174266719848816, -0.36052757393001605], "in_upper_bb": [null, 90.08608910396796, 89.74930093870391, 89.72743600003695, 89.72998187430214, 89.6794260945215, 89.55418821295565, 89.45489291325327, 89.48557966593275, 89.74363311405307, 89.97567784042374, 90.11410764289607, 90.24041984809863, 90.47541063946346, 90.84300156241154, 90.96821412891595, 91.05712347733527, 91.0657387513447, 91.09545657044258, 91.1207514105349, 91.19044880422608, 91.23298168966026, 91.28310477710353, 91.3320904173441, 91.26592682040847, 91.13340370663435, 90.97806136332119, 90.74424363905806, 90.68047741278812, 90.89628965593674, 91.11066954686085, 91.29390590504059, 91.4966286989882, 91.59203246579067, 91.61084883690745, 91.63852414263029, 91.77629317389015, 91.88991997845409, 92.02599340641774, 92.18113151451986, 92.26375647732006, 92.31329152498618, 92.3652809200716, 92.40786849621347, 92.39233133788701, 92.35605722764001, 92.14223437952495, 92.05865674160928, 91.97017329884716, 91.97050092515077, 91.98231768053162, 91.98113216255716, 92.06675584054136, 92.15107782916182, 92.24936374609925, 92.27626557353653, 92.26573509925227, 92.23513347123523, 92.1809667185, 92.21190292666475, 92.39393898846156, 92.52279166015735, 92.53843510428436, 92.51617586870371, 92.49388191772964, 92.47684691704103, 92.49316732183897, 92.46872763548114, 92.47585321546465, 92.47344176013766, 92.50715580667517, 92.55648020897812, 92.74315938229863, 92.86907245053249, 92.95196029318824, 93.03458416445481, 93.0805410634448, 93.0839927099113, 93.01555020281054, 93.00513867505609, 92.94458482172813, 92.89147563121462, 92.88659171572435, 92.8810716200536, 92.88339118808875, 92.93156212772483, 92.93072483729254, 92.9216104474165, 92.91224945050224, 92.90771801594556, 92.91539865334636, 92.92404964402327, 92.87091385162174, 92.81655708340098, 92.69476915850787, 92.54749515754054, 92.38503585546512, 92.28909815349166, 92.21443529275692, 92.15127460012977, 92.09129137154851, 92.1133890894973, 92.10814718486255, 92.10424477437176, 92.0658605114957, 92.13354282570809, 92.06553726150639, 91.94982177855195, 91.86522923759348, 91.77831731945236, 91.70244102619749, 91.43316314294584, 91.44206814499863, 91.43301148325483, 91.43210522505524, 91.45376855153617, 91.50287790399048, 91.48608869483077, 91.47153197681615, 91.41597981274595, 91.42534789300085, 91.47137700033805, 91.51401740718491, 91.54790159690096, 91.65349823261178, 91.70370766393188, 91.72134544138599, 91.62357018608128, 91.51786029715177, 91.39926608248373, 91.26916851521116, 91.16278688634289, 90.97689249454254, 90.8270468175694, 90.636698563844, 90.39689856708038, 90.0081226098505], "in_lower_bb": [null, 87.97891089603203, 88.14069906129608, 87.81506399996304, 87.46801812569787, 87.24057390547848, 87.26581178704434, 87.27260708674672, 87.3477536674006, 87.30636688594694, 87.28250397775807, 87.30755902377058, 87.33462630574753, 87.30141793196509, 87.1913717709218, 87.22324837108405, 87.26778240501767, 87.3344501375442, 87.39140658745215, 87.4457685894651, 87.4450711957739, 87.51703831033974, 87.58219522289646, 87.73520958265588, 88.00037317959153, 88.36439629336566, 88.67093863667884, 89.12932636094195, 89.35909258721188, 89.31029034406326, 89.25791045313916, 89.24917409495941, 89.2301713010118, 89.22876753420935, 89.22395116309255, 89.24088585736972, 89.22511682610987, 89.27549002154592, 89.30206659358225, 89.32802848548015, 89.39288352267995, 89.52634847501382, 89.65507907992841, 89.74449150378652, 89.932028662113, 90.10630277235998, 90.46792562047506, 90.6770532583907, 90.82953670115285, 90.85019907484921, 90.81065231946837, 90.79533783744283, 90.59421415945863, 90.42789217083818, 90.24460625390074, 90.18720442646347, 90.11173490074772, 90.08933652876476, 90.0480032815, 90.03196707333524, 89.93780101153844, 89.87944833984263, 89.87480489571564, 89.87306413129629, 89.87335808227034, 89.86848308295899, 89.87966267816103, 89.87548236451886, 89.88135678453533, 89.88076823986236, 89.89978419332485, 89.90545979102188, 89.94178061770135, 90.03986754946752, 90.21512970681177, 90.36000583554518, 90.5120489365552, 90.6275972900887, 90.81553979718944, 90.8029413249439, 90.80264517827187, 90.7892543687854, 90.78113828427566, 90.8181583799464, 90.81083881191125, 90.71887787227517, 90.72221516270746, 90.77382955258352, 90.80419054949776, 90.81961198405443, 90.79019134665364, 90.80054035597671, 90.67167614837828, 90.53603291659901, 90.45567084149214, 90.38894484245947, 90.35274414453487, 90.30168184650833, 90.30634470724308, 90.29550539987025, 90.22048862845149, 90.02689091050269, 89.84613281513744, 89.64853522562821, 89.56391948850431, 89.36493717429191, 89.2949427384936, 89.33265822144804, 89.35725076240651, 89.38527268054762, 89.4049889738025, 89.53526685705417, 89.53336185500136, 89.53041851674519, 89.53032477494475, 89.53266144846381, 89.52671209600953, 89.50750130516921, 89.33255802318385, 89.24342018725403, 89.13405210699914, 89.01802299966194, 88.9112425928151, 88.83135840309906, 88.56976176738823, 88.45255233606812, 88.33491455861402, 88.26068981391873, 88.18039970284823, 88.09999391751626, 88.06099148478884, 88.01382311365712, 87.98771750545748, 87.9885631824306, 88.05391143615599, 88.17771143291962, 88.43435739014949], "out_sma_10": [89.525, 89.9616, 90.12106666666666, 90.2058, 90.33764, 90.50803333333333, 90.74974285714286, 90.9154, 91.0236888888889, 91.15932000000001, 91.32482, 91.339, 91.39388, 91.44188, 91.45237999999999, 91.40188, 91.25688, 91.05838, 90.88937999999999, 90.67488, 90.59088, 90.56688, 90.4765], "out_sma_50": [89.525, 89.9616, 90.12106666666666, 90.2058, 90.33764, 90.50803333333333, 90.74974285714286, 90.9154, 91.0236888888889, 91.15932000000001, 91.1612, 91.10943333333334, 91.10015384615384, 91.08871428571429, 91.0808, 91.0666875, 91.04805882352942, 90.99483333333333, 90.953, 90.9171, 90.88961904761905, 90.86281818181818, 90.829], "out_sma_200": [89.525, 89.9616, 90.12106666666666, 90.2058, 90.33764, 90.50803333333333, 90.74974285714286, 90.9154, 91.0236888888889, 91.15932000000001, 91.1612, 91.10943333333334, 91.10015384615384, 91.08871428571429, 91.0808, 91.0666875, 91.04805882352942, 90.99483333333333, 90.953, 90.9171, 90.88961904761905, 90.86281818181818, 90.829], "out_ema_10": [89.525, 89.68376363636364, 89.8212611570248, 89.9373954921112, 90.10605085718187, 90.33404161042152, 90.67330677216306, 90.92816008631522, 91.10304007062153, 91.3352146032358, 91.30699376628382, 91.16754035423222, 91.13504210800818, 91.09957990655214, 91.07601992354265, 91.03583448289852, 90.98386457691697, 90.82134374475024, 90.70837215479565, 90.62230449028735, 90.57097640114418, 90.52170796457251, 90.4423065164684], "out_ema_50": [89.525, 89.55924313725491, 89.59378262206845, 89.62775193100694, 89.67627146312432, 89.74230003319788, 89.83868042405285, 89.92637923095275, 90.00338396699382, 90.09658459573917, 90.13907147433764, 90.15479416161851, 90.1875002729276, 90.21701006614612, 90.24653908315999, 90.27040029558509, 90.28920812713078, 90.28139604371388, 90.27820404199962, 90.27650976584276, 90.27899957894697, 90.27982312487062, 90.27218300232667], "out_ema_200": [89.525, 89.53368855721394, 89.54270658152026, 89.55183387921659, 89.56490020877662, 89.58276189824153, 89.60880406840829, 89.63334333140921, 89.65579762661906, 89.68290411789648, 89.69780059433533, 89.70618068792403, 89.71894306913872, 89.7310928893463, 89.74342032328315, 89.75448081757884, 89.76438648108552, 89.76762641659712, 89.77192864130761, 89.77653631651849, 89.78214292033422, 89.78729572709707, 89.79025795866825], "out_macd": [0.0, 0.06965698005699039, 0.12677219827762087, 0.17167133280059943, 0.2372000412410955, 0.3253242425407308, 0.4576685684302788, 0.546170036652228, 0.5945267990865091, 0.6647262363317594, 0.6164240719360663, 0.5205015890398954, 0.47521871396124027, 0.4304322025581797, 0.3928310075551309, 0.34972088602788176, 0.3035836582099307, 0.21132704201967556, 0.14541286076497784, 0.09490559213790561, 0.06262889344560563, 0.033436278875342396, -0.006967465062885481], "out_signal": [0.0, 0.013931396011398079, 0.03649955646464264, 0.06353391173183401, 0.09826713763368632, 0.1436785586150952, 0.20647656057813196, 0.2744152557929512, 0.3384375644516628, 0.4036952988276822, 0.44624105344935905, 0.46109316056746635, 0.4639182712462212, 0.4572210575086129, 0.44434304751791653, 0.42541861521990965, 0.40105162381791387, 0.36310670745826623, 0.3195679381196086, 0.274635468923268, 0.23223415382773555, 0.19247457883725694, 0.15258617005722847], "out_upper_bb": [null, 91.19649128266418, 91.1543302600122, 91.11499281416722, 91.32131138415224, 91.72084033639139, 92.44137181116773, 92.74049192880015, 92.85036452633646, 93.0833331226164, 92.9865217141096, 92.88637968098267, 92.80276589555595, 92.72676946813623, 92.6604594642065, 92.59695397940808, 92.53767493357057, 92.50890133864415, 92.46893152000126, 92.42713419131734, 92.34901431584633, 92.35308529832481, 92.3712550709491], "out_lower_bb": [null, 88.72670871733582, 89.08780307332113, 89.29660718583277, 89.35396861584775, 89.29522633027527, 89.058113903118, 89.09030807119986, 89.19701325144133, 89.23530687738362, 89.33587828589039, 89.33248698568401, 89.39754179675174, 89.45065910329235, 89.5011405357935, 89.53642102059192, 89.55844271348826, 89.48076532802251, 89.43706847999874, 89.40706580868267, 89.56668568415365, 89.55279470167518, 89.49912492905091], "overall_sma_10": [89.405, 89.0325, 88.945, 88.77125, 88.599, 88.46, 88.41, 88.36375, 88.41666666666667, 88.525, 88.5515, 88.6465, 88.74028, 88.93528, 89.22628, 89.47717, 89.68917, 89.86917000000001, 89.98751999999999, 90.04152, 90.08402000000001, 90.10352, 90.12502, 90.13202, 90.04002, 90.02063000000001, 89.95983, 90.0044, 90.05205000000001, 90.16506, 90.28456, 90.43956, 90.60177999999999, 90.68878, 90.79478, 90.85878, 91.04158, 91.16101, 91.27601, 91.3441, 91.37208000000001, 91.40008, 91.41857999999999, 91.46358000000001, 91.52958, 91.60358, 91.56858000000001, 91.5747, 91.5237, 91.4766, 91.42089000000001, 91.37638999999999, 91.24238999999999, 91.11539, 90.96439000000001, 90.85989, 90.80888999999999, 90.74976999999998, 90.70527, 90.76727, 90.91085, 91.02585, 91.17085, 91.27385, 91.40285, 91.48544000000001, 91.56394, 91.59443999999999, 91.65194, 91.58694, 91.49609000000001, 91.43609000000001, 91.51409, 91.63508999999999, 91.76424, 91.90915, 92.02865, 92.11715, 92.17914999999999, 92.22113999999999, 92.25113999999999, 92.24464, 92.15364, 92.06414, 91.92999, 91.74128999999999, 91.62429, 91.57829000000001, 91.53729000000001, 91.50619, 91.45445, 91.47995, 91.38895, 91.28845000000001, 91.22045, 91.19515, 91.11349, 91.01249, 90.98348999999999, 90.94059, 90.85733, 90.66033, 90.56532999999999, 90.46432999999999, 90.40933, 90.30333, 90.24699000000001, 90.26998999999999, 90.23899, 90.223, 90.2501, 90.3081, 90.4101, 90.4991, 90.5531, 90.6831, 90.7826, 90.7236, 90.5651, 90.4364, 90.30930000000001, 90.1813, 90.01516, 89.88016, 89.67016000000001, 89.47316, 89.27365999999999, 89.16066000000001, 89.13316, 89.06286, 89.02086, 88.99530999999999, 88.94945, 88.93544999999999, 89.02045000000001, 89.10145, 89.16882000000001, 89.20331999999999, 89.34114, 89.49713999999999, 89.63614, 89.82219, 90.08319, 90.39819, 90.66469, 90.89068999999999, 91.15932, 91.32482, 91.339, 91.39388, 91.44188, 91.45238, 91.40188, 91.25688, 91.05838, 90.88938, 90.67488, 90.59088, 90.56688, 90.47650000000002], "overall_sma_50": [89.405, 89.0325, 88.945, 88.77125, 88.599, 88.46, 88.41, 88.36375, 88.41666666666667, 88.525, 88.6290909090909, 88.71083333333333, 88.78752307692308, 88.88841428571428, 89.01718666666667, 89.09573125, 89.16245294117647, 89.20009444444445, 89.24343157894737, 89.28326, 89.32191428571429, 89.34387272727272, 89.36904347826086, 89.40658333333333, 89.42631999999999, 89.45146153846153, 89.45777777777778, 89.48734642857143, 89.52226551724138, 89.57719333333333, 89.63244516129032, 89.686275, 89.7426, 89.78370000000001, 89.81730857142857, 89.84238333333333, 89.88583243243242, 89.92778421052631, 89.97194358974359, 90.01892000000001, 90.05674634146341, 90.09432380952381, 90.13236279069768, 90.16549090909092, 90.19781333333334, 90.22525217391305, 90.24386382978723, 90.27089166666667, 90.28862857142856, 90.31045599999999, 90.34261000000001, 90.39321000000001, 90.42560999999999, 90.46700999999999, 90.51101, 90.56401, 90.61361000000001, 90.67181000000001, 90.70891, 90.75891, 90.81448, 90.86908000000001, 90.91172399999999, 90.934724, 90.94632399999999, 90.965664, 90.98856400000001, 91.016864, 91.041794, 91.067994, 91.096894, 91.135594, 91.189538, 91.23533800000001, 91.291168, 91.343368, 91.40232800000001, 91.439414, 91.467214, 91.47921000000001, 91.49020999999999, 91.49661, 91.49991, 91.51041, 91.51821, 91.51987000000001, 91.51886999999999, 91.52287, 91.51946999999998, 91.511628, 91.50668399999999, 91.512584, 91.493984, 91.47538399999999, 91.456384, 91.438184, 91.427852, 91.410428, 91.41142800000002, 91.404426, 91.39397199999999, 91.36937199999998, 91.35857200000001, 91.345172, 91.34537199999998, 91.32687200000001, 91.31547199999999, 91.31447200000001, 91.31817200000002, 91.295572, 91.261822, 91.225822, 91.206422, 91.19022199999999, 91.17542200000001, 91.166404, 91.15920399999999, 91.140304, 91.10080400000001, 91.06546399999999, 91.024464, 90.974864, 90.90663599999999, 90.839236, 90.75660599999999, 90.67920600000001, 90.608206, 90.549006, 90.49160599999999, 90.43380799999998, 90.378408, 90.324998, 90.26579799999999, 90.213498, 90.17469799999999, 90.15123799999999, 90.11711199999999, 90.074012, 90.05237600000001, 90.031998, 90.01474600000002, 89.993446, 90.004646, 90.035446, 90.063546, 90.090346, 90.126278, 90.13647800000001, 90.12347799999999, 90.122656, 90.131656, 90.15185600000001, 90.171956, 90.193956, 90.19335600000001, 90.20755599999998, 90.21185600000001, 90.200656, 90.18905599999998, 90.17335599999998], "overall_sma_200": [89.405, 89.0325, 88.945, 88.77125, 88.599, 88.46, 88.41, 88.36375, 88.41666666666667, 88.525, 88.6290909090909, 88.71083333333333, 88.78752307692308, 88.88841428571428, 89.01718666666667, 89.09573125, 89.16245294117647, 89.20009444444445, 89.24343157894737, 89.28326, 89.32191428571429, 89.34387272727272, 89.36904347826086, 89.40658333333333, 89.42631999999999, 89.45146153846153, 89.45777777777778, 89.48734642857143, 89.52226551724138, 89.57719333333333, 89.63244516129032, 89.686275, 89.7426, 89.78370000000001, 89.81730857142857, 89.84238333333333, 89.88583243243242, 89.92778421052631, 89.97194358974359, 90.01892000000001, 90.05674634146341, 90.09432380952381, 90.13236279069768, 90.16549090909092, 90.19781333333334, 90.22525217391305, 90.24386382978723, 90.27089166666667, 90.28862857142856, 90.31045599999999, 90.32422549019607, 90.34087500000001, 90.34180188679245, 90.34139814814814, 90.3371909090909, 90.33858035714286, 90.34299122807018, 90.35345689655172, 90.35924576271186, 90.38659166666666, 90.42039344262295, 90.45135483870969, 90.47339682539682, 90.48709375, 90.50113846153846, 90.51234696969698, 90.5252223880597, 90.5359544117647, 90.54659275362319, 90.55807, 90.5719, 90.58812361111111, 90.61595753424658, 90.64222837837838, 90.66955200000001, 90.69613684210526, 90.72047272727274, 90.73867179487179, 90.75324556962026, 90.76595375000001, 90.7792135802469, 90.79013780487804, 90.80122048192771, 90.81150357142857, 90.81783882352941, 90.81766627906977, 90.82435977011494, 90.83408295454545, 90.84134044943819, 90.84820222222223, 90.85341538461537, 90.86511739130435, 90.86441720430106, 90.86224255319149, 90.86021894736841, 90.8569875, 90.85416701030928, 90.85228775510204, 90.855698989899, 90.857441, 90.85380297029702, 90.84504019607844, 90.83537961165048, 90.82398173076923, 90.81727714285714, 90.80475566037735, 90.7974214953271, 90.7983712962963, 90.79912018348624, 90.79976454545454, 90.79941531531531, 90.79709910714287, 90.7977442477876, 90.79548333333334, 90.79430521739131, 90.79426810344827, 90.79615470085471, 90.79203474576272, 90.77945462184874, 90.76948416666667, 90.75890991735538, 90.74662377049181, 90.73411951219512, 90.72166693548387, 90.70437360000001, 90.68941825396826, 90.67627322834646, 90.66458359375, 90.65183488372092, 90.63820538461539, 90.62623435114504, 90.61394848484848, 90.59993383458647, 90.5883671641791, 90.57963851851852, 90.57265588235293, 90.5662401459854, 90.55869492753622, 90.55754028776978, 90.55670071428571, 90.55601489361702, 90.55819084507043, 90.5637979020979, 90.57516041666666, 90.58550413793104, 90.59443904109588, 90.60658571428571, 90.61046013513513, 90.60998724832214, 90.61251266666666, 90.61468145695365, 90.61701907894737, 90.61857450980392, 90.61942792207793, 90.61601225806452, 90.61334551282052, 90.6109356687898, 90.60922088607595, 90.60727610062892, 90.604011875], "overall_ema_10": [89.405, 89.26954545454545, 89.17871900826445, 89.00986100676182, 88.80988627825967, 88.61990695493972, 88.52719659949612, 88.43861539958772, 88.51159441784449, 88.69130452369095, 88.86924915574713, 89.00393112742947, 89.13190728607866, 89.32610596133708, 89.5977230592758, 89.72066432122564, 89.81327080827552, 89.81813066131633, 89.855470541077, 89.88902135179026, 89.92647201510113, 89.90438619417364, 89.90773415886933, 89.97360067543855, 89.96021873444971, 89.98199714636793, 89.91654311975557, 89.98366255252728, 90.0775420884314, 90.27618898144387, 90.46051825754498, 90.6231513016277, 90.7907601558772, 90.85425830935407, 90.87348407128968, 90.84557787650974, 90.95547280805341, 91.05084138840732, 91.15977931778781, 91.28545580546275, 91.33715474992407, 91.39130843175604, 91.4528887168913, 91.47781804109287, 91.50366930634871, 91.49572943246712, 91.423778626564, 91.44512796718872, 91.3896501549726, 91.38789558134121, 91.31967820291554, 91.29610034783998, 91.1313548300509, 90.98383577004164, 90.82495653912497, 90.75041898655678, 90.72125189809191, 90.76284246207518, 90.7505074689706, 90.97768792915775, 91.24510830567452, 91.44417952282461, 91.51614688231105, 91.48593835825449, 91.47031320220822, 91.42860171089762, 91.41885594527986, 91.38906395522898, 91.36741596336915, 91.36424942457475, 91.39620407465206, 91.45871242471532, 91.66985562022163, 91.8317000529086, 91.98802731601612, 92.1156587131041, 92.19826621981244, 92.18767236166471, 92.1335501140893, 92.0674319115276, 92.02608065488623, 91.96224780854328, 91.91638457062632, 91.87067828505789, 91.77600950595645, 91.59909868669163, 91.56289892547497, 91.58419002993406, 91.56524638812786, 91.54591068119552, 91.50530873915997, 91.58252533203998, 91.4402479989418, 91.29838472640692, 91.1841329579693, 91.06883605652034, 90.98057495533482, 90.92410678163758, 90.97245100315801, 90.98289627531109, 90.89327877070907, 90.72359172148924, 90.56475686303665, 90.39843743339361, 90.34781244550386, 90.19184654632133, 90.16060171971745, 90.29503777067791, 90.40139453964557, 90.48659553243726, 90.5364872538123, 90.53712593493734, 90.59764849222145, 90.58716694818119, 90.60040932123916, 90.63488035374112, 90.70399301669728, 90.63235792275232, 90.38920193679735, 90.24261976647055, 90.10577980893045, 89.95200166185218, 89.8168377233336, 89.70286722818204, 89.49507318669438, 89.37233260729539, 89.30827213324169, 89.28494992719774, 89.23677721316179, 89.17190862895055, 89.15337978732316, 89.12631073508258, 89.0578906014312, 89.05645594662552, 89.1207366836027, 89.21333001385675, 89.30067001133735, 89.34145728200328, 89.53359232163903, 89.69839371770465, 89.83686758721288, 90.02380075317416, 90.26674607077885, 90.61824678518269, 90.88311100605856, 91.06618173222972, 91.30505778091522, 91.28232000256699, 91.147352729373, 91.11852496039609, 91.0860658766877, 91.0649629900172, 91.02678790092315, 90.97646282802803, 90.81528776838658, 90.70341726504357, 90.6182504895811, 90.56765949147544, 90.518994129389, 90.44008610586371], "overall_ema_50": [89.405, 89.37578431372549, 89.35202806612841, 89.30881127922143, 89.25395593493825, 89.19556550611713, 89.15299430979881, 89.10934747412043, 89.09878482807649, 89.11451875638723, 89.13630233456813, 89.15487871360467, 89.17656190130646, 89.2166967287062, 89.27957136679615, 89.31856464652964, 89.35430720941082, 89.37335398551235, 89.39884990764912, 89.42399304852563, 89.45030704662267, 89.46421657420609, 89.48220023796272, 89.51309434627791, 89.52826711701212, 89.5499037006587, 89.55273100651522, 89.58147488861266, 89.61749548121608, 89.67838193293309, 89.74158264144552, 89.80485391040844, 89.87309493352969, 89.92277748515598, 89.96345287789495, 89.99312139248731, 90.05025388689958, 90.10632236192313, 90.16685873988693, 90.2329034951855, 90.28533080909979, 90.33825901266451, 90.39283709059923, 90.43978465567378, 90.48606761035325, 90.52426103739822, 90.54683903593163, 90.58583358354215, 90.60756559987384, 90.63785714497682, 90.65255686478164, 90.67363306616276, 90.66251020082305, 90.64907842824176, 90.62793809772248, 90.6195875840863, 90.61842728667115, 90.63143013817424, 90.63392307393212, 90.68749471809166, 90.75655374875473, 90.81864968017612, 90.8587026338947, 90.87796919727137, 90.8984409934568, 90.91187075841928, 90.93003268946167, 90.94277650556121, 90.95560879946078, 90.97107512105055, 90.9933859006172, 91.02266488490672, 91.08530547765547, 91.14313663539447, 91.20385676733979, 91.26213689411078, 91.31342564336134, 91.34584032401384, 91.36717991915056, 91.3829728634976, 91.40089549630162, 91.41164469252509, 91.42334490066136, 91.43282157122367, 91.42957366646979, 91.40500215013765, 91.40480598738715, 91.4155979094504, 91.41812348162883, 91.41972256078064, 91.4159138329069, 91.43607407475369, 91.4111299933908, 91.38167391521863, 91.35376513422968, 91.32224493288733, 91.29327062179371, 91.26882863662534, 91.265737317542, 91.25648879528546, 91.22643041115663, 91.17676647346421, 91.1247364156813, 91.06690361506635, 91.0297701399657, 90.96938699722196, 90.93215613458581, 90.93089510970009, 90.92889922304518, 90.92658944959243, 90.92009574568685, 90.90519003016972, 90.9038100289866, 90.88954296902634, 90.8805412839665, 90.87699064537958, 90.88240277693332, 90.85995560921045, 90.79858480100611, 90.7509148088098, 90.70146716924863, 90.64493904496437, 90.58861202359323, 90.53376449325624, 90.45636196410894, 90.3921909066929, 90.3383794985873, 90.29295285158388, 90.24303313191392, 90.18958085223102, 90.14567572077098, 90.10092373172114, 90.04794633047717, 90.0088111802624, 89.98532838887955, 89.97139394225682, 89.96050398373694, 89.94342539613942, 89.96125969433004, 89.98003382396416, 89.99885602694596, 90.0328224572618, 90.0848686354084, 90.1678149634316, 90.2426065334931, 90.30721019884632, 90.38849607340137, 90.41953544307191, 90.4242595433436, 90.4463983847811, 90.46575531086812, 90.4855296124027, 90.50001864721044, 90.50982183751591, 90.4933582360447, 90.48185399149392, 90.47217344280789, 90.46699017054091, 90.46044153640206, 90.4457183388961], "overall_ema_200": [89.405, 89.39758706467663, 89.39134241726691, 89.3799857762991, 89.36535905215682, 89.3494350814886, 89.3371023941106, 89.32419590262691, 89.31937803294905, 89.32117526645204, 89.32464615932318, 89.32748550102146, 89.3312697248919, 89.33991380723128, 89.35464103302998, 89.36378788842272, 89.37240691440857, 89.3770595819269, 89.38349182489281, 89.39002424454563, 89.3970389286795, 89.401098242822, 89.40628930508248, 89.41488344135033, 89.41971047178465, 89.42628051684153, 89.42822797438541, 89.43676003434177, 89.44733953648763, 89.46448143164696, 89.48264579551117, 89.50127618560559, 89.52161174594782, 89.5377151116598, 89.55186720010099, 89.56349041204028, 89.58226165172148, 89.60114462036107, 89.621531241054, 89.64371500979975, 89.66288003457787, 89.68250311881093, 89.70287622210635, 89.72165357313017, 89.740542592303, 89.75765162123531, 89.77100832152152, 89.78862216906857, 89.80206871464999, 89.81776952345945, 89.82965937894743, 89.84319510652008, 89.84863595123133, 89.85332614077133, 89.85588010951987, 89.8614434915147, 89.8686928100071, 89.87945208552942, 89.88756699015103, 89.90858622407988, 89.93385899796964, 89.95780069948238, 89.97652905073132, 89.99019542833598, 90.0042233345217, 90.01652857497422, 90.03004570358145, 90.04223430354581, 90.0544508776399, 90.06734191368328, 90.081995227975, 90.09849278789565, 90.12358241189669, 90.14782537297235, 90.17313556826616, 90.19817899544759, 90.22177920444811, 90.24086597853321, 90.25727527227914, 90.27232626459478, 90.28792500823066, 90.3017267494423, 90.31573941860208, 90.32916489702396, 90.33932246023765, 90.34393616710096, 90.35444426494077, 90.36763387424485, 90.3787021939041, 90.38945043078068, 90.39873550112118, 90.4139719637966, 90.41781303878369, 90.4202228592933, 90.42270820397695, 90.42397478901202, 90.42556110951936, 90.42799333728534, 90.43557549313326, 90.4414891698185, 90.44197186464618, 90.43717612469946, 90.43133357619499, 90.42355911275027, 90.4205386240662, 90.41127953327947, 90.40738620459013, 90.4122878343952, 90.41694168678929, 90.42144972970681, 90.42482833936147, 90.42597432603449, 90.4303924919446, 90.4314831139153, 90.43375691377685, 90.43730162110245, 90.44304986367855, 90.44172598443797, 90.43031577563758, 90.42188477289493, 90.4126122875925, 90.40114350861147, 90.38927740404817, 90.37734429555019, 90.35926126773377, 90.34394523521901, 90.33077165078898, 90.31932118660202, 90.30639261758111, 90.29219965621215, 90.28003846560308, 90.26734654057222, 90.25224856504414, 90.24028589275515, 90.23202434158347, 90.22603404962743, 90.22073719341225, 90.21381443526884, 90.21564911750497, 90.21788146459447, 90.22029060425025, 90.22670562311343, 90.23798218407748, 90.25750474941005, 90.27558927926667, 90.29165306753268, 90.31243263900001, 90.32106515005474, 90.3232436062731, 90.32986605795197, 90.33593704244997, 90.34224612660469, 90.34734815519569, 90.35135464121365, 90.34875409751999, 90.34727395724616, 90.34615680344272, 90.34609554171692, 90.34563687961028, 90.34304347782312], "overall_macd": [0.0, -0.059430199430195785, -0.096540125485987, -0.1659961629885487, -0.2456440993453981, -0.3168139172962441, -0.34144196364184154, -0.362430410623233, -0.31092642565853623, -0.21438140694648666, -0.12273637625246181, -0.0543223336716494, 0.0076991792753773325, 0.09546761045295682, 0.21260279031626794, 0.2583890105474609, 0.28781480690470573, 0.27647815382954377, 0.27908358912587516, 0.279260684140084, 0.2806044402436356, 0.25532556607699064, 0.2420076382703371, 0.25651230864093577, 0.23543747991546127, 0.23060178812295362, 0.18764958756617034, 0.2048038510892951, 0.23300501081722302, 0.3058998794266614, 0.3690898775744813, 0.4195767436153801, 0.4695071743469583, 0.470968256266616, 0.4523868445937751, 0.413528053743633, 0.43660417995796763, 0.4521013822061519, 0.472652165936708, 0.4994010458858753, 0.4922350567191529, 0.4862123010276207, 0.48353108444847237, 0.46475199927165534, 0.4471358841129387, 0.41547498609270406, 0.3572167328165534, 0.3426973978245087, 0.2954119086105038, 0.27414365456979795, 0.2250560634601726, 0.19817597283628174, 0.11103999331230341, 0.03592160487258411, -0.040093333134279874, -0.07486180783330099, -0.08728882581306152, -0.06731240028936725, -0.07123614211224094, 0.030604073178835733, 0.14582242905440523, 0.22577615597624856, 0.2459589772856532, 0.21988045862737238, 0.20093141456599994, 0.1711037428419644, 0.15648202006281053, 0.13367033389610583, 0.11547120275243117, 0.10627847946035729, 0.11302174777044627, 0.13297135402169147, 0.21728547454307545, 0.2760810336462356, 0.32948973626386646, 0.36745963448265684, 0.38344790648332605, 0.3573025594014041, 0.3128034691303725, 0.2647941708367654, 0.2297544736456274, 0.18652104167368577, 0.15331512156264182, 0.12196216282535488, 0.07087979158873736, -0.013585083785670804, -0.031982520802273484, -0.023695811675068512, -0.03288775396373467, -0.04139781981425017, -0.058466414770464326, -0.022719400394038303, -0.08459601989520138, -0.143278886799024, -0.18682496329860498, -0.22838584986324406, -0.2556807228143043, -0.2672435922453218, -0.23177582792779106, -0.21411788348611083, -0.2409121676587347, -0.30143860491467933, -0.3541993337629066, -0.4074540434444174, -0.4070415904205902, -0.45233620311793743, -0.4403894044834544, -0.3558112641916864, -0.28708695183554767, -0.23076919199142765, -0.19271089932733787, -0.17832664268934195, -0.13869992717307866, -0.13239751556150736, -0.11637827551754754, -0.09213097034900386, -0.0541351503981673, -0.07998873704184462, -0.18030150450292126, -0.23386505160773652, -0.2805844682669658, -0.3323380343872486, -0.3731986570240764, -0.402442749893126, -0.47102495655813925, -0.49864890814401974, -0.49865458066122414, -0.4802128188936763, -0.4730551671510739, -0.473224469436488, -0.452807547073931, -0.4368762540881761, -0.4397178193661375, -0.41300146373644964, -0.35864532797259585, -0.29442162812374306, -0.23566720085612758, -0.20040641367089052, -0.10083962697393645, -0.018347818285761264, 0.04808704969826749, 0.13189685168347864, 0.2355438834190977, 0.38107310904193525, 0.48077750964056065, 0.5386567122789074, 0.616953446969589, 0.5755397382859968, 0.48548011195798324, 0.4451897481743998, 0.404656958906088, 0.37068218715563717, 0.33066568863711154, 0.2871693927763346, 0.19716893997626528, 0.13318375399356341, 0.0843271694886738, 0.053464293657327744, 0.0254838149443799, -0.013879623533782137], "overall_signal": [0.0, -0.011886039886039158, -0.028816857006028727, -0.05625271820253272, -0.09413099443110581, -0.13866757900413348, -0.1792224559316751, -0.2158640468699867, -0.2348765226276966, -0.23077749949145462, -0.20916927484365608, -0.17819988660925476, -0.14102007343232834, -0.0937225366552713, -0.032457471260963454, 0.025711825100721418, 0.07813242146151829, 0.11780156793512339, 0.15005797217327374, 0.1758985145666358, 0.1968396997020358, 0.20853687297702678, 0.21523102603568883, 0.22348728255673822, 0.22587732202848285, 0.226822215247377, 0.21898768971113566, 0.21615092198676755, 0.21952173975285866, 0.23679736768761922, 0.26325586966499165, 0.29452004445506935, 0.32951747043344715, 0.3578076276000809, 0.37672347099881975, 0.38408438754778246, 0.3945883460298195, 0.40609095326508604, 0.4194031957994105, 0.43540276581670345, 0.4467692239971934, 0.45465783940327886, 0.4604324884123176, 0.46129639058418515, 0.4584642892899359, 0.44986642865048954, 0.43133648948370235, 0.41360867115186367, 0.38996931864359174, 0.366804185828833, 0.33845456135510094, 0.3103988436513371, 0.27052707358353034, 0.22360597984134112, 0.17086611724621695, 0.12172053223031336, 0.07991866062163838, 0.05047244843943726, 0.026130730329101626, 0.02702539889904845, 0.0507848049301198, 0.08578307513934556, 0.11781825556860709, 0.13823069618036016, 0.15077083985748813, 0.1548374204543834, 0.15516634037606883, 0.15086713908007623, 0.14378795181454723, 0.13628605734370924, 0.13163319542905666, 0.1319008271475836, 0.148977756626682, 0.17439841203059273, 0.20541667687724746, 0.23782526839832935, 0.2669497960153287, 0.2850203486925438, 0.2905769727801095, 0.2854204123914407, 0.27428722464227806, 0.2567339880485596, 0.23605021475137608, 0.21323260436617186, 0.18476204181068498, 0.14509261669141385, 0.10967758919267638, 0.08300290901912741, 0.059824776422554994, 0.039580257175193964, 0.019970922786062308, 0.011432858150042184, -0.00777291745900653, -0.03487411132701003, -0.06526428172132903, -0.09788859534971203, -0.1294470208426305, -0.15700633512316875, -0.17196023368409322, -0.18039176364449674, -0.19249584444734436, -0.21428439654081136, -0.2422673839852304, -0.27530471587706784, -0.3016520907857723, -0.3317889132522054, -0.3535090114984552, -0.35396946203710145, -0.3405929599967907, -0.3186282063957181, -0.2934447449820421, -0.2704211245235021, -0.2440768850534174, -0.22174101115503542, -0.20066846402753785, -0.1789609652918311, -0.15399580231309834, -0.1391943892588476, -0.14741581230766235, -0.16470566016767718, -0.18788142178753492, -0.21677274430747767, -0.24805792685079742, -0.27893489145926315, -0.3173529044790384, -0.35361210521203473, -0.3826206003018726, -0.40213904402023337, -0.4163222686464015, -0.42770270880441885, -0.43272367645832127, -0.43355419198429224, -0.4347869174606613, -0.430429826715819, -0.4160729269671744, -0.39174266719848816, -0.36052757393001605, -0.32850334187819097, -0.28297059889734005, -0.23004604277502433, -0.174419424280366, -0.11315616908759708, -0.04341615858625812, 0.041481694939380566, 0.12934085787961658, 0.21120402875947475, 0.2923539124014976, 0.3489910775783974, 0.3762888844543146, 0.3900690571983317, 0.392986637539883, 0.3885257474630338, 0.37695373569784935, 0.35899686711354645, 0.32663128168609024, 0.28794177614758487, 0.24721885481580266, 0.2084679425841077, 0.17187111705616215, 0.1347209689381733], "overall_upper_bb": [null, 90.08608910396796, 89.74930093870391, 89.72743600003695, 89.72998187430214, 89.6794260945215, 89.55418821295565, 89.45489291325327, 89.48557966593275, 89.74363311405307, 89.97567784042374, 90.11410764289607, 90.24041984809863, 90.47541063946346, 90.84300156241154, 90.96821412891595, 91.05712347733527, 91.0657387513447, 91.09545657044258, 91.1207514105349, 91.19044880422608, 91.23298168966026, 91.28310477710353, 91.3320904173441, 91.26592682040847, 91.13340370663435, 90.97806136332119, 90.74424363905806, 90.68047741278812, 90.89628965593674, 91.11066954686085, 91.29390590504059, 91.4966286989882, 91.59203246579067, 91.61084883690745, 91.63852414263029, 91.77629317389015, 91.88991997845409, 92.02599340641774, 92.18113151451986, 92.26375647732006, 92.31329152498618, 92.3652809200716, 92.40786849621347, 92.39233133788701, 92.35605722764001, 92.14223437952495, 92.05865674160928, 91.97017329884716, 91.97050092515077, 91.98231768053162, 91.98113216255716, 92.06675584054136, 92.15107782916182, 92.24936374609925, 92.27626557353653, 92.26573509925227, 92.23513347123523, 92.1809667185, 92.21190292666475, 92.39393898846156, 92.52279166015735, 92.53843510428436, 92.51617586870371, 92.49388191772964, 92.47684691704103, 92.49316732183897, 92.46872763548114, 92.47585321546465, 92.47344176013766, 92.50715580667517, 92.55648020897812, 92.74315938229863, 92.86907245053249, 92.95196029318824, 93.03458416445481, 93.0805410634448, 93.0839927099113, 93.01555020281054, 93.00513867505609, 92.94458482172813, 92.89147563121462, 92.88659171572435, 92.8810716200536, 92.88339118808875, 92.93156212772483, 92.93072483729254, 92.9216104474165, 92.91224945050224, 92.90771801594556, 92.91539865334636, 92.92404964402327, 92.87091385162174, 92.81655708340098, 92.69476915850787, 92.54749515754054, 92.38503585546512, 92.28909815349166, 92.21443529275692, 92.15127460012977, 92.09129137154851, 92.1133890894973, 92.10814718486255, 92.10424477437176, 92.0658605114957, 92.13354282570809, 92.06553726150639, 91.94982177855195, 91.86522923759348, 91.77831731945236, 91.70244102619749, 91.43316314294584, 91.44206814499863, 91.43301148325483, 91.43210522505524, 91.45376855153617, 91.50287790399048, 91.48608869483077, 91.47153197681615, 91.41597981274595, 91.42534789300085, 91.47137700033805, 91.51401740718491, 91.54790159690096, 91.65349823261178, 91.70370766393188, 91.72134544138599, 91.62357018608128, 91.51786029715177, 91.39926608248373, 91.26916851521116, 91.16278688634289, 90.97689249454254, 90.8270468175694, 90.636698563844, 90.39689856708038, 90.0081226098505, 89.80050872251873, 90.06084241704392, 90.25475958061509, 90.43489263421876, 90.70991028301903, 91.07754262022287, 91.62535731308282, 92.0033151970877, 92.28342513925, 92.63571547287424, 92.72990471004522, 92.73719661686107, 92.75618182839254, 92.76511672737962, 92.74874445761657, 92.65871232645537, 92.57058887454878, 92.5122482267441, 92.46935946221411, 92.4271341913175, 92.34901431584655, 92.35308529832501, 92.37125507094929], "overall_lower_bb": [null, 87.97891089603203, 88.14069906129608, 87.81506399996304, 87.46801812569787, 87.24057390547848, 87.26581178704434, 87.27260708674672, 87.3477536674006, 87.30636688594694, 87.28250397775807, 87.30755902377058, 87.33462630574753, 87.30141793196509, 87.1913717709218, 87.22324837108405, 87.26778240501767, 87.3344501375442, 87.39140658745215, 87.4457685894651, 87.4450711957739, 87.51703831033974, 87.58219522289646, 87.73520958265588, 88.00037317959153, 88.36439629336566, 88.67093863667884, 89.12932636094195, 89.35909258721188, 89.31029034406326, 89.25791045313916, 89.24917409495941, 89.2301713010118, 89.22876753420935, 89.22395116309255, 89.24088585736972, 89.22511682610987, 89.27549002154592, 89.30206659358225, 89.32802848548015, 89.39288352267995, 89.52634847501382, 89.65507907992841, 89.74449150378652, 89.932028662113, 90.10630277235998, 90.46792562047506, 90.6770532583907, 90.82953670115285, 90.85019907484921, 90.81065231946837, 90.79533783744283, 90.59421415945863, 90.42789217083818, 90.24460625390074, 90.18720442646347, 90.11173490074772, 90.08933652876476, 90.0480032815, 90.03196707333524, 89.93780101153844, 89.87944833984263, 89.87480489571564, 89.87306413129629, 89.87335808227034, 89.86848308295899, 89.87966267816103, 89.87548236451886, 89.88135678453533, 89.88076823986236, 89.89978419332485, 89.90545979102188, 89.94178061770135, 90.03986754946752, 90.21512970681177, 90.36000583554518, 90.5120489365552, 90.6275972900887, 90.81553979718944, 90.8029413249439, 90.80264517827187, 90.7892543687854, 90.78113828427566, 90.8181583799464, 90.81083881191125, 90.71887787227517, 90.72221516270746, 90.77382955258352, 90.80419054949776, 90.81961198405443, 90.79019134665364, 90.80054035597671, 90.67167614837828, 90.53603291659901, 90.45567084149214, 90.38894484245947, 90.35274414453487, 90.30168184650833, 90.30634470724308, 90.29550539987025, 90.22048862845149, 90.02689091050269, 89.84613281513744, 89.64853522562821, 89.56391948850431, 89.36493717429191, 89.2949427384936, 89.33265822144804, 89.35725076240651, 89.38527268054762, 89.4049889738025, 89.53526685705417, 89.53336185500136, 89.53041851674519, 89.53032477494475, 89.53266144846381, 89.52671209600953, 89.50750130516921, 89.33255802318385, 89.24342018725403, 89.13405210699914, 89.01802299966194, 88.9112425928151, 88.83135840309906, 88.56976176738823, 88.45255233606812, 88.33491455861402, 88.26068981391873, 88.18039970284823, 88.09999391751626, 88.06099148478884, 88.01382311365712, 87.98771750545748, 87.9885631824306, 88.05391143615599, 88.17771143291962, 88.43435739014949, 88.56347127748127, 88.41345758295608, 88.30524041938492, 88.22210736578126, 88.107589716981, 87.95509737977711, 87.70828268691719, 87.68182480291229, 87.70871486075, 87.69242452712578, 87.79823528995476, 87.94294338313892, 88.13483817160746, 88.31290327262036, 88.52582554238342, 88.82635767354463, 89.08448112545122, 89.2108217732559, 89.31071053778588, 89.40706580868247, 89.56668568415347, 89.55279470167498, 89.49912492905072]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4125_NGL.json b/4125_NGL.json
new file mode 100644
index 0000000000000000000000000000000000000000..6b3cf5aea4dd1456f889abe1d4e45c96494fb1f7
--- /dev/null
+++ b/4125_NGL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151340.0, 1681155120.0, 1681158480.0, 1681162200.0, 1681165740.0, 1681169400.0, 1681236000.0, 1681239660.0, 1681243140.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324260.0, 1681327800.0, 1681331520.0, 1681335120.0, 1681338600.0, 1681342200.0, 1681408740.0, 1681412100.0, 1681416000.0, 1681419540.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681496940.0, 1681500600.0, 1681504080.0, 1681507800.0, 1681511340.0, 1681515120.0, 1681754400.0, 1681758060.0, 1681761660.0, 1681765380.0, 1681768740.0, 1681772460.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849920.0, 1681853400.0, 1681857120.0, 1681860720.0, 1681927080.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015520.0, 1682019060.0, 1682022480.0, 1682026440.0, 1682029800.0, 1682033340.0, 1682100000.0, 1682103600.0, 1682107380.0, 1682110740.0, 1682114280.0, 1682118000.0, 1682357400.0, 1682360820.0, 1682364480.0, 1682368260.0, 1682371860.0, 1682375760.0, 1682379000.0, 1682445600.0, 1682449260.0, 1682452800.0, 1682456460.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533740.0, 1682537220.0, 1682540820.0, 1682544780.0, 1682548080.0, 1682551800.0, 1682618400.0, 1682621880.0, 1682625600.0, 1682629020.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706660.0, 1682710200.0, 1682714100.0, 1682717160.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967540.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063120.0, 1683066600.0, 1683070200.0, 1683136680.0, 1683140580.0, 1683144060.0, 1683147720.0, 1683151080.0, 1683154740.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235740.0, 1683239040.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320460.0, 1683324060.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574020.0, 1683577800.0, 1683581400.0, 1683585120.0, 1683588660.0], "input_window": [[3.1, 3.01, 3.03, 2.99, 3.005, 3.0029, 3.005, 2.95, 2.9699, 2.94, 2.9417, 2.95, 2.935, 3, 2.935, 2.959, 2.9407, 2.94, 2.9301, 2.94, 2.96, 2.96, 2.9599, 2.93, 2.92, 2.915, 2.91, 2.93, 2.93, 2.93, 2.9, 2.865, 2.87, 2.9025, 2.9092, 2.89, 2.8897, 2.8701, 2.91, 2.95, 2.92, 2.9201, 2.93, 2.91, 2.91, 2.9015, 2.89, 2.91, 2.91, 2.92, 2.95, 2.98, 3.03, 2.975, 2.96, 2.97, 2.98, 2.98, 2.995, 2.995, 2.99, 3, 2.99, 2.98, 2.965, 2.98, 3, 2.99, 3.0001, 3, 2.9984, 2.96, 2.96, 2.87, 2.8401, 2.8, 2.765, 2.765, 2.79, 2.75, 2.75, 2.76, 2.75, 2.7601, 2.755, 2.81, 2.82, 2.8443, 2.8101, 2.8684, 2.87, 2.86, 2.87, 2.905, 2.92, 2.925, 2.905, 2.9112, 2.93, 2.91, 2.9, 2.905, 2.88, 2.89, 2.92, 2.815, 2.81, 2.82, 2.815, 2.8284, 2.835, 2.82, 2.835, 2.84, 2.86, 2.825, 2.82, 2.73, 2.68, 2.68, 2.6587, 2.6797, 2.67, 2.66, 2.74, 2.75, 2.7599, 2.7601, 2.7685, 2.76, 2.77, 2.73, 2.74, 2.745, 2.735, 2.7446, 2.74], [3.1, 3.02, 3.03, 2.99, 3.005, 3.0029, 3.01, 2.9514, 2.9699, 2.95, 2.9417, 2.95, 2.94, 3, 2.935, 2.959, 2.945, 2.94, 2.935, 2.94, 2.96, 2.96, 2.9599, 2.93, 2.92, 2.915, 2.91, 2.93, 2.93, 2.93, 2.9, 2.87, 2.87, 2.9025, 2.9092, 2.8985, 2.8897, 2.8701, 2.91, 2.95, 2.92, 2.9201, 2.93, 2.91, 2.915, 2.9015, 2.89, 2.91, 2.91, 2.92, 2.95, 2.99, 3.05, 2.975, 2.96, 2.97, 2.98, 2.98, 2.995, 2.995, 2.99, 3, 2.99, 2.98, 2.965, 2.98, 3, 3, 3.0067, 3, 2.9984, 2.96, 2.96, 2.8705, 2.8401, 2.8, 2.765, 2.765, 2.828, 2.75, 2.75, 2.76, 2.75, 2.7601, 2.755, 2.81, 2.82, 2.8443, 2.8101, 2.8684, 2.87, 2.86, 2.87, 2.905, 2.92, 2.925, 2.905, 2.9112, 2.93, 2.91, 2.9, 2.905, 2.89, 2.89, 2.92, 2.82, 2.81, 2.825, 2.8174, 2.8284, 2.835, 2.82, 2.835, 2.84, 2.86, 2.825, 2.82, 2.73, 2.68, 2.68, 2.6587, 2.6797, 2.67, 2.66, 2.74, 2.75, 2.7599, 2.765, 2.7685, 2.76, 2.805, 2.74, 2.74, 2.75, 2.735, 2.7446, 2.74], [3.08, 3.01, 3.03, 2.99, 3.005, 3.0029, 3.005, 2.95, 2.9699, 2.94, 2.9417, 2.95, 2.935, 3, 2.935, 2.959, 2.9407, 2.94, 2.93, 2.94, 2.96, 2.96, 2.9599, 2.93, 2.92, 2.915, 2.9, 2.93, 2.93, 2.93, 2.89, 2.865, 2.87, 2.87, 2.9092, 2.89, 2.8897, 2.8701, 2.91, 2.9, 2.92, 2.9201, 2.925, 2.91, 2.91, 2.9015, 2.88, 2.91, 2.91, 2.92, 2.95, 2.98, 3.0001, 2.975, 2.96, 2.965, 2.98, 2.98, 2.985, 2.995, 2.99, 2.99, 2.99, 2.98, 2.965, 2.9301, 3, 2.985, 3.0001, 3, 2.9984, 2.955, 2.96, 2.87, 2.8401, 2.79, 2.765, 2.7627, 2.79, 2.75, 2.75, 2.76, 2.75, 2.7601, 2.755, 2.8025, 2.82, 2.8443, 2.8101, 2.8684, 2.865, 2.86, 2.87, 2.905, 2.92, 2.925, 2.905, 2.9112, 2.93, 2.91, 2.9, 2.905, 2.88, 2.89, 2.92, 2.81, 2.805, 2.82, 2.815, 2.8284, 2.835, 2.82, 2.83, 2.84, 2.86, 2.81, 2.82, 2.73, 2.68, 2.68, 2.6587, 2.6797, 2.665, 2.66, 2.74, 2.75, 2.7599, 2.7601, 2.7685, 2.76, 2.77, 2.73, 2.74, 2.7439, 2.735, 2.7446, 2.74], [3.0871, 3.02, 3.03, 2.99, 3.005, 3.0029, 3.01, 2.9514, 2.9699, 2.95, 2.9417, 2.95, 2.94, 3, 2.935, 2.959, 2.945, 2.94, 2.935, 2.94, 2.96, 2.96, 2.9599, 2.93, 2.92, 2.915, 2.9, 2.93, 2.93, 2.93, 2.89, 2.87, 2.87, 2.88, 2.9092, 2.8985, 2.8897, 2.8701, 2.91, 2.9, 2.92, 2.9201, 2.93, 2.91, 2.9101, 2.9015, 2.88, 2.91, 2.91, 2.92, 2.95, 2.985, 3.0001, 2.975, 2.96, 2.965, 2.98, 2.98, 2.9894, 2.995, 2.99, 2.99, 2.99, 2.98, 2.965, 2.9301, 3, 3, 3.0067, 3, 2.9984, 2.96, 2.96, 2.8705, 2.8401, 2.8, 2.765, 2.765, 2.828, 2.75, 2.75, 2.76, 2.75, 2.7601, 2.755, 2.8025, 2.82, 2.8443, 2.8101, 2.8684, 2.865, 2.86, 2.87, 2.905, 2.92, 2.925, 2.905, 2.9112, 2.93, 2.91, 2.9, 2.905, 2.89, 2.89, 2.92, 2.82, 2.805, 2.82, 2.8174, 2.8284, 2.835, 2.82, 2.83, 2.84, 2.86, 2.81, 2.82, 2.73, 2.68, 2.68, 2.6587, 2.6797, 2.67, 2.66, 2.74, 2.75, 2.7599, 2.765, 2.7685, 2.76, 2.805, 2.74, 2.74, 2.75, 2.735, 2.7446, 2.74], [41862, 744, 465, 100, 353, 353, 311, 912, 2015, 795, 323, 200, 700, 11151, 136, 393, 2418, 724, 6787, 606, 243, 200, 3331, 100, 983, 344, 2718, 381, 300, 336, 3867, 2030, 622, 18320, 1000, 3500, 1200, 107, 100, 9387, 219, 500, 16123, 310, 2036, 650, 4700, 122, 200, 100, 100, 300, 9316, 112, 2943, 472, 1400, 159, 10802, 201, 800, 3300, 1389, 497, 205, 5863, 130, 93271, 250, 105927, 2036, 1100, 2037, 1002, 2516, 1215, 290, 425, 1985, 392, 397, 578, 447, 220, 519, 994, 1412, 200, 150, 142, 805, 10390, 947, 171, 731, 455, 105, 500, 393, 1203, 100, 795, 200, 300, 4383, 800, 2434, 2284, 401, 135, 106, 300, 1900, 308, 1106, 1850, 100, 7386, 243, 951, 274, 556, 2016, 1667, 301, 978, 100, 300, 200, 1171, 3661, 5993, 200, 3728, 503, 600, 415]], "output_timestamps": [1683653400.0, 1683657060.0, 1683660720.0, 1683663960.0, 1683667680.0, 1683671340.0, 1683675120.0, 1683741600.0, 1683745200.0, 1683748260.0, 1683752700.0, 1683756240.0, 1683759300.0, 1683826200.0, 1683829800.0, 1683833340.0, 1683837180.0, 1683840660.0, 1683844260.0, 1683847860.0, 1683914220.0, 1683917940.0, 1683920520.0, 1683925140.0, 1683928920.0, 1683932340.0, 1684171800.0, 1684175340.0, 1684179240.0, 1684182120.0, 1684186140.0, 1684189680.0, 1684193340.0], "output_window": [[2.76, 2.76, 2.7718, 2.79, 2.815, 2.8, 2.8, 2.77, 2.74, 2.735, 2.7694, 2.77, 2.77, 2.72, 2.68, 2.74, 2.745, 2.74, 2.7528, 2.765, 2.7486, 2.765, 2.7401, 2.75, 2.7899, 2.8084, 2.79, 2.8101, 2.8403, 2.8485, 2.86, 2.875, 2.895], [2.77, 2.76, 2.7718, 2.79, 2.815, 2.8, 2.8, 2.77, 2.74, 2.74, 2.7694, 2.77, 2.77, 2.72, 2.69, 2.74, 2.745, 2.74, 2.7528, 2.765, 2.7486, 2.765, 2.7401, 2.78, 2.7899, 2.8084, 2.79, 2.83, 2.8403, 2.8485, 2.86, 2.875, 2.895], [2.76, 2.76, 2.7718, 2.79, 2.815, 2.795, 2.8, 2.77, 2.73, 2.735, 2.7694, 2.77, 2.77, 2.71, 2.68, 2.74, 2.74, 2.735, 2.7528, 2.765, 2.745, 2.765, 2.7401, 2.75, 2.7899, 2.8084, 2.79, 2.8101, 2.8403, 2.8484, 2.855, 2.875, 2.895], [2.77, 2.76, 2.7718, 2.79, 2.815, 2.8, 2.8, 2.77, 2.73, 2.74, 2.7694, 2.77, 2.77, 2.71, 2.69, 2.74, 2.74, 2.74, 2.7528, 2.765, 2.745, 2.765, 2.7401, 2.78, 2.7899, 2.8084, 2.79, 2.83, 2.8403, 2.8484, 2.86, 2.875, 2.895], [1896, 100, 300, 733, 300, 2351, 100, 921, 1517, 714, 1200, 931, 293, 10849, 2439, 236, 3503, 1617, 100, 104, 223, 304, 125, 24528, 176, 950, 1223, 2310, 604, 698, 1143, 143, 200]], "text": {"content": "NGL Energy Partners LP (NGL) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-08T21:50:10Z\n\nNGL Energy Partners LP (NGL) closed at $2.74 in the latest trading session, marking a -0.72% move from the prior day.\n\nArticle Content:\n\nNGL Quick QuoteNGL\nNGL Energy Partners LP (NGL Quick QuoteNGL  -  Free Report)     closed at $2.74 in the latest trading session, marking a -0.72% move from the prior day. This change lagged the S&P 500's 0.05% gain on the day. Meanwhile, the Dow lost 0.17%, and the Nasdaq, a tech-heavy index, added 6.02%.\nPrior to today's trading, shares of the company had lost 10.68% over the past month. This has lagged the Oils-Energy sector's loss of 4.4% and the S&P 500's gain of 1.18% in that time.\nNGL Energy Partners LP will be looking to display strength as it nears its next earnings release, which is expected to be May 31, 2023. Meanwhile, our latest consensus estimate is calling for revenue of $2.32 billion, down 8.46% from the prior-year quarter.\nInvestors should also note any recent changes to analyst estimates for NGL Energy Partners LP. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. NGL Energy Partners LP is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note NGL Energy Partners LP's current valuation metrics, including its Forward P/E ratio of 8.63. This represents a discount compared to its industry's average Forward P/E of 10.34.\nThe Oil and Gas - Refining and Marketing - Master Limited Partnerships industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 61, putting it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow NGL in the coming trading sessions, be sure to utilize Zacks.com.\nNGL Energy Partners LP (NGL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683582610000, "published_utc": "2023-05-08T21:50:10Z", "article_url": "https://www.zacks.com/stock/news/2091823/ngl-energy-partners-lp-ngl-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -6.629778212940256, "input_bin_label": "<-4%", "output_percentage_change": 0.38409364402143814, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.22266852385734, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [3.0871, 3.05355, 3.0457, 3.031775, 3.02642, 3.0224999999999995, 3.0207142857142855, 3.01205, 3.0073666666666665, 3.00163, 2.98709, 2.98009, 2.97109, 2.97209, 2.96509, 2.9607, 2.9542, 2.95306, 2.9495700000000005, 2.9485699999999997, 2.9504, 2.9514, 2.95339, 2.94639, 2.94489, 2.9404899999999996, 2.93599, 2.93499, 2.93449, 2.93349, 2.9264900000000003, 2.91749, 2.9085, 2.9035, 2.90242, 2.90077, 2.89974, 2.89375, 2.89175, 2.88875, 2.89175, 2.8967599999999996, 2.90276, 2.90576, 2.90585, 2.9061500000000002, 2.90518, 2.90917, 2.90917, 2.9111700000000003, 2.91417, 2.9206600000000003, 2.92767, 2.9341700000000004, 2.93916, 2.94551, 2.95551, 2.96251, 2.97045, 2.97795, 2.98195, 2.98245, 2.98144, 2.98194, 2.98244, 2.97895, 2.98095, 2.98295, 2.98468, 2.98518, 2.9860200000000003, 2.9830200000000002, 2.98002, 2.96907, 2.95658, 2.94357, 2.92007, 2.8965699999999996, 2.8787, 2.8537, 2.8288599999999997, 2.80886, 2.7878600000000002, 2.77682, 2.7683100000000005, 2.76856, 2.77406, 2.78199, 2.7802, 2.79204, 2.80354, 2.8135399999999997, 2.8255399999999997, 2.84003, 2.85653, 2.86878, 2.87728, 2.8839699999999997, 2.89596, 2.90012, 2.90362, 2.9081200000000003, 2.91012, 2.90862, 2.90862, 2.89812, 2.88812, 2.8790000000000004, 2.86774, 2.8595800000000002, 2.85308, 2.8445799999999997, 2.83858, 2.83358, 2.8275799999999998, 2.82658, 2.82808, 2.81908, 2.80534, 2.7905, 2.77287, 2.75884, 2.74284, 2.72484, 2.71284, 2.70684, 2.70083, 2.7043299999999997, 2.71318, 2.72118, 2.73581, 2.74184, 2.7488400000000004, 2.7578400000000003, 2.75734, 2.7568, 2.75481], "in_sma_50": [3.0871, 3.05355, 3.0457, 3.031775, 3.02642, 3.0224999999999995, 3.0207142857142855, 3.01205, 3.0073666666666665, 3.00163, 2.996181818181818, 2.9923333333333333, 2.9883076923076923, 2.989142857142857, 2.9855333333333336, 2.983875, 2.9815882352941174, 2.979277777777778, 2.9769473684210523, 2.9751000000000003, 2.9743809523809523, 2.9737272727272726, 2.9731260869565217, 2.9713291666666666, 2.969276, 2.967188461538462, 2.9646999999999997, 2.963460714285714, 2.9623068965517243, 2.96123, 2.9589322580645163, 2.956153125, 2.953542424242424, 2.951379411764706, 2.9501742857142856, 2.948738888888889, 2.9471432432432434, 2.945115789473684, 2.9442153846153847, 2.94311, 2.9425463414634145, 2.9420119047619044, 2.941732558139535, 2.9410113636363637, 2.9403244444444447, 2.939480434782609, 2.9382148936170216, 2.9376270833333336, 2.9370632653061226, 2.9367219999999996, 2.93398, 2.93328, 2.932682, 2.9323819999999996, 2.931482, 2.930724, 2.9301239999999997, 2.930696, 2.9310859999999996, 2.931986, 2.9329520000000002, 2.933752, 2.9347519999999996, 2.9343519999999996, 2.934952, 2.934374, 2.9354739999999997, 2.936674, 2.9381079999999997, 2.9393079999999996, 2.9400760000000004, 2.9400760000000004, 2.9400779999999997, 2.938888, 2.93729, 2.9349900000000004, 2.9322900000000005, 2.92899, 2.9269499999999997, 2.9233499999999997, 2.92055, 2.9183499999999998, 2.9159499999999996, 2.9135519999999997, 2.9104680000000003, 2.908548, 2.907154, 2.9066379999999996, 2.90464, 2.904008, 2.9029080000000005, 2.901706, 2.9005060000000005, 2.900406, 2.9006039999999995, 2.901074, 2.901574, 2.9015980000000003, 2.901998, 2.901798, 2.900798, 2.899198, 2.896996, 2.895296, 2.894496, 2.8915960000000003, 2.8880960000000004, 2.884896, 2.881456, 2.878124, 2.875024, 2.8716239999999997, 2.868424, 2.8656240000000004, 2.863524, 2.861122, 2.8575220000000003, 2.852122, 2.8455880000000002, 2.8391879999999996, 2.832394, 2.8267879999999996, 2.8209880000000003, 2.816778, 2.814776, 2.813776, 2.813674, 2.813674, 2.812484, 2.812684, 2.813784, 2.8133840000000006, 2.813184, 2.812982, 2.812582, 2.811424, 2.8098240000000003], "in_sma_200": [3.0871, 3.05355, 3.0457, 3.031775, 3.02642, 3.0224999999999995, 3.0207142857142855, 3.01205, 3.0073666666666665, 3.00163, 2.996181818181818, 2.9923333333333333, 2.9883076923076923, 2.989142857142857, 2.9855333333333336, 2.983875, 2.9815882352941174, 2.979277777777778, 2.9769473684210523, 2.9751000000000003, 2.9743809523809523, 2.9737272727272726, 2.9731260869565217, 2.9713291666666666, 2.969276, 2.967188461538462, 2.9646999999999997, 2.963460714285714, 2.9623068965517243, 2.96123, 2.9589322580645163, 2.956153125, 2.953542424242424, 2.951379411764706, 2.9501742857142856, 2.948738888888889, 2.9471432432432434, 2.945115789473684, 2.9442153846153847, 2.94311, 2.9425463414634145, 2.9420119047619044, 2.941732558139535, 2.9410113636363637, 2.9403244444444447, 2.939480434782609, 2.9382148936170216, 2.9376270833333336, 2.9370632653061226, 2.9367219999999996, 2.9369823529411767, 2.937905769230769, 2.939079245283019, 2.939744444444444, 2.940112727272727, 2.9405571428571426, 2.9412491228070174, 2.9419172413793104, 2.942722033898305, 2.9435933333333333, 2.9443540983606558, 2.945090322580645, 2.9458031746031748, 2.9463375, 2.946624615384615, 2.9463742424242425, 2.9471746268656718, 2.9479514705882353, 2.9488028985507246, 2.949534285714286, 2.9502225352112674, 2.9503583333333334, 2.950490410958904, 2.9494094594594595, 2.947952, 2.9460052631578946, 2.9436545454545455, 2.9413641025641026, 2.939929113924051, 2.937555, 2.9352395061728394, 2.93310243902439, 2.9308963855421686, 2.928863095238095, 2.9268176470588236, 2.9253720930232556, 2.92416091954023, 2.9232534090909095, 2.92198202247191, 2.921386666666667, 2.920767032967033, 2.9201065217391307, 2.9195677419354835, 2.9194127659574467, 2.9194189473684213, 2.9194770833333332, 2.9193278350515466, 2.919244897959184, 2.9193535353535354, 2.91926, 2.919069306930693, 2.9189313725490194, 2.918650485436893, 2.918375, 2.918390476190476, 2.9174622641509433, 2.916411214953271, 2.9155185185185184, 2.9146183486238533, 2.913834545454545, 2.9131243243243246, 2.9122928571428575, 2.9115646017699115, 2.910936842105263, 2.910493913043478, 2.9096275862068963, 2.9088615384615384, 2.9073457627118646, 2.9054352941176473, 2.903556666666667, 2.90153305785124, 2.8997147540983605, 2.897847154471545, 2.8959290322580644, 2.8946815999999997, 2.893533333333333, 2.8924811023622046, 2.89148515625, 2.8905317829457364, 2.8895276923076922, 2.8888824427480917, 2.8877545454545457, 2.8866436090225567, 2.885623880597015, 2.884508148148148, 2.8834794117647062, 2.882432116788321], "in_ema_10": [3.0871, 3.0748999999999995, 3.066736363636363, 3.0527842975206605, 3.0440962434259946, 3.0366060173485407, 3.031768559648806, 3.017156094258114, 3.0085640771202753, 2.9979160630984065, 2.987694960716878, 2.9808413314956272, 2.9734156348600584, 2.978249155794593, 2.970385672922849, 2.96831555057324, 2.9640763595599235, 2.9596988396399375, 2.955208141523585, 2.952443024882933, 2.9538170203587635, 2.9549411984753515, 2.95584279875256, 2.9511441080702765, 2.9454815429665895, 2.9399394442453914, 2.9326777271098656, 2.9321908676353443, 2.9317925280652815, 2.931466613871594, 2.9239272295313037, 2.9141222787074303, 2.9061000462151703, 2.901354583266957, 2.9027810226729645, 2.9020026549142437, 2.8997658085661993, 2.8943720251905267, 2.8972134751558856, 2.8977201160366337, 2.901771004029973, 2.905103548751796, 2.9096301762514694, 2.9096974169330205, 2.9097706138542896, 2.9082668658807824, 2.9031274357206405, 2.904376992862342, 2.905399357796462, 2.9080540200152867, 2.9156805618306887, 2.9282840960432903, 2.9413415331263284, 2.947461254376087, 2.949741026307707, 2.952515385160851, 2.9575125878588784, 2.9616012082481733, 2.966655534021233, 2.9718090732900992, 2.9751165145100815, 2.977822602780976, 2.9800366750026166, 2.9800300068203227, 2.9772972783075367, 2.9687159549788933, 2.9744039631645487, 2.9790577880437215, 2.9840836447630448, 2.9869775275334, 2.9890543407091457, 2.9837717333074827, 2.979449599978849, 2.959640581800876, 2.9379059305643533, 2.9128321250071982, 2.8859535568240715, 2.863962001037877, 2.8574234553946263, 2.8378919180501487, 2.821911569313758, 2.8106549203476203, 2.7996267530116894, 2.7924400706459274, 2.7856327850739406, 2.7886995514241333, 2.7943905420742907, 2.803464988969874, 2.804671354611715, 2.8162583810459485, 2.8251204935830487, 2.8314622220224943, 2.838469090745677, 2.8505656197010083, 2.863190052482643, 2.874428224758526, 2.879986729347885, 2.885661869466451, 2.893723347745278, 2.8966827390643184, 2.89728587741626, 2.8986884451587582, 2.8971087278571654, 2.8958162318831353, 2.900213280631656, 2.8856290477895365, 2.8709692209187114, 2.861702089842582, 2.853647164416658, 2.849056770886356, 2.846500994361564, 2.8416826317503703, 2.8395585168866666, 2.8396387865436363, 2.8433408253538843, 2.837278857107724, 2.834137246724501, 2.8152032018655007, 2.7906208015263188, 2.7705079285215333, 2.750179214244891, 2.7373648116549103, 2.72511666408129, 2.7132772706119646, 2.7181359486825163, 2.723929412558422, 2.7304695193659816, 2.736747788572167, 2.7425209179226817, 2.7456989328458303, 2.756480945055679, 2.75348440959101, 2.7510326987562803, 2.7508449353460476, 2.747964038010402, 2.7473523947357834, 2.7460155956929135], "in_ema_50": [3.0871, 3.0844686274509807, 3.0823326028450597, 3.078711716458979, 3.075821060911568, 3.072961411464056, 3.0704923365046812, 3.065822048798615, 3.0620603998261204, 3.057665874342743, 3.053118192995969, 3.0490743422902447, 3.044796917102392, 3.0430401752552396, 3.038803305637387, 3.0356737642398426, 3.0321179303480843, 3.028505462491297, 3.0248385816092855, 3.0215115784089215, 3.0190993596477873, 3.0167817377008155, 3.0145510813203913, 3.0112353526411604, 3.0076574956748408, 3.0040238683934746, 2.9999445010054955, 2.9972015793974367, 2.9945662233426353, 2.9920342145841006, 2.9880328728357046, 2.983404132724501, 2.978956911833344, 2.9750762486241933, 2.9724928663252053, 2.9695911852928445, 2.9664581976343016, 2.9626794447858975, 2.9606135842060586, 2.9582365809038604, 2.956737107142925, 2.9553003578432024, 2.9543081869473906, 2.9525706109886696, 2.950905096832251, 2.9489676420545163, 2.9462630286406135, 2.94484094908608, 2.9434746373572143, 2.9425540633432057, 2.9428460608591585, 2.944499156511741, 2.946679581746575, 2.947790186383964, 2.948269002604201, 2.948925120149134, 2.950143742888384, 2.951314576500604, 2.9528081225201883, 2.9544627059507693, 2.955856325325249, 2.9571952929595526, 2.958481752059178, 2.959325604919602, 2.9595481302168727, 2.958393301580917, 2.960024936813038, 2.9615925863497816, 2.963361504532143, 2.964798308275981, 2.966116021676923, 2.965876177689593, 2.9656457393488247, 2.961914533884165, 2.957137493339688, 2.9509752386989163, 2.9436820920832725, 2.936674951217262, 2.932413188424428, 2.925259730054843, 2.9183867994644572, 2.9121755524266355, 2.9058157268412774, 2.9001013846122077, 2.8944111342352583, 2.890806776029954, 2.8880300397150536, 2.8863151361968162, 2.8833263073263526, 2.8827409619410056, 2.882045237943319, 2.881180718808287, 2.880742259247178, 2.881693543198269, 2.883195757190494, 2.884835139261455, 2.8856259181139468, 2.8866288232859487, 2.8883296537453234, 2.889179471245507, 2.8896038057064675, 2.890207578031704, 2.8901994377167353, 2.8901916166298043, 2.8913605728404006, 2.888562119003522, 2.8852851731602467, 2.882724970291217, 2.8801632067503853, 2.8781332770739, 2.8764417760121783, 2.8742283730313085, 2.8724939270300807, 2.871219655381842, 2.87077966889628, 2.868396152468975, 2.866498264136858, 2.861145391033452, 2.8540416502086106, 2.8472164874553316, 2.8398236840257107, 2.8335443238678395, 2.8271308209710613, 2.820576671129059, 2.8174168016730174, 2.8147730055289775, 2.8126211229592135, 2.8107536279412053, 2.8090966229239034, 2.807171265162182, 2.8070861175087627, 2.8044552893711643, 2.801927630964452, 2.7998912532795717, 2.7973464982490004, 2.795278008121589, 2.793110243097213], "in_ema_200": [3.0871, 3.0864323383084575, 3.0858708225043934, 3.0849168839720114, 3.0841216910966684, 3.0833135150658557, 3.082584027353758, 3.081278713648746, 3.0801704677417936, 3.0788752392070493, 3.077510311453745, 3.0762415521357975, 3.074885914801113, 3.0741407813205055, 3.072756295934232, 3.0716243924921, 3.0703644482881987, 3.069067289598764, 3.0677332867171843, 3.066462308739899, 3.065402982284776, 3.0643541963913954, 3.0633148511536703, 3.0619883352217934, 3.0605755159658554, 3.0591270033691806, 3.0575436501018256, 3.0562745590560367, 3.055018095781848, 3.0537741346297897, 3.0521445412503887, 3.05033215775536, 3.0485378079269485, 3.0468608148132477, 3.045491055461872, 3.0440284578950876, 3.042492851348868, 3.0407774995941534, 3.0394762309414753, 3.038088407748028, 3.0369133987157095, 3.035751076340429, 3.034698826824604, 3.033458042478091, 3.032230599269354, 3.030929797286574, 3.029428008258847, 3.028239669868212, 3.02706315574017, 3.0259978507079297, 3.025241653188448, 3.0248412387288615, 3.0245950572489724, 3.024101574092266, 3.0234637474843833, 3.0228820186536933, 3.0224553319009204, 3.0220328907874783, 3.0217081854065087, 3.021442432317887, 3.0211295722948233, 3.0208198253068153, 3.0205131603783895, 3.0201100443547237, 3.0195616857044283, 3.0186715196775187, 3.018485733412071, 3.01830179576618, 3.018186355012288, 3.018005396255947, 3.0178103176862363, 3.0172350906445824, 3.0166655872550843, 3.0152112033022975, 3.013468803269439, 3.011344735575216, 3.008893544176458, 3.0064667427418668, 3.004690954256873, 3.0021567159060587, 2.9996476938572423, 2.9972631396895086, 2.9948028099413544, 2.9924674585986546, 2.9901045983140913, 2.9882378858930556, 2.9865638770781993, 2.985148316112247, 2.983406541822573, 2.982262198122846, 2.981095410081823, 2.9798904806282724, 2.978797043010081, 2.9780627440746574, 2.977485005327646, 2.976962766468665, 2.976246719041116, 2.975599488005881, 2.9751457617570667, 2.9744975452221705, 2.9737562761154823, 2.9730721340645823, 2.97224554566593, 2.9714271820274627, 2.9709154687734585, 2.969413822318001, 2.9677778638869765, 2.9663074373806384, 2.96482577133705, 2.9634683009754874, 2.9621900094234928, 2.96077518345908, 2.959473937852522, 2.9582851424510044, 2.9573071808345763, 2.955841437741695, 2.9544897816447624, 2.952256052474168, 2.949547037026664, 2.946864976956747, 2.9439976637531977, 2.941367836253166, 2.93866765877801, 2.935894846252856, 2.933945643802579, 2.9321153388891203, 2.930401753427537, 2.9287559648362187, 2.9271613781214305, 2.9254980808266904, 2.924299094947818, 2.9224652731075413, 2.92064969825075, 2.918951691302982, 2.91712132621539, 2.9154046961037943, 2.913659375744553], "in_macd": [0.0, -0.0053527065527063655, -0.008687702210209203, -0.014392468583350304, -0.017501416954519566, -0.019905277735868587, -0.020995421906602196, -0.02628490327220101, -0.02865375729627795, -0.03177062290150845, -0.034512661505019526, -0.0356055674022997, -0.03685379205228001, -0.03262543481733804, -0.034126004678083355, -0.03299823457264939, -0.03285541486528487, -0.032767958799796215, -0.03272487545732217, -0.03191932724931723, -0.029329005123395202, -0.026965316789714144, -0.024814104371135404, -0.0252310849050561, -0.02606796612217277, -0.026825431849291093, -0.028309766172824435, -0.02675692535880847, -0.02523538995912311, -0.02375572102821133, -0.025516598976606186, -0.028200858349546554, -0.029982533261684097, -0.03023903032091857, -0.02776604049187492, -0.02636565198773111, -0.025670012538755227, -0.02639599288455763, -0.023481065886145736, -0.02172742147558182, -0.018510436008893905, -0.01577108345227085, -0.012655396025260668, -0.011665550935435753, -0.010749113318787362, -0.01059464950723843, -0.01206799382004542, -0.010691634021589014, -0.009491447466996483, -0.007645244924600281, -0.0037185022497929765, 0.002192404429896655, 0.008003030410509204, 0.010462033325114639, 0.011072795912624667, 0.0118239882998461, 0.013474364235135372, 0.014613839805687867, 0.01608990938597099, 0.01750973701284808, 0.018023736013816016, 0.01822104308279293, 0.01816798117862639, 0.017121645143411968, 0.014910166538689484, 0.010223564594377343, 0.012011285981661235, 0.013275041644272179, 0.014648354010770692, 0.015022905249357787, 0.015017520547403684, 0.011778914065275092, 0.009107311675399021, -0.00022921226738592537, -0.00996661179785896, -0.020680909301245443, -0.0316316448460503, -0.039850806371512615, -0.040810539117996925, -0.04731961133683171, -0.0518800569631348, -0.054064109155102624, -0.055956866751031065, -0.055996413394552746, -0.0557960990737274, -0.051214130884206455, -0.04564462155185556, -0.03882241769828321, -0.03576317060276901, -0.028308054837305807, -0.02241577832775743, -0.01794273230656973, -0.013436012691034449, -0.006959967263580502, -0.000610245435648249, 0.004770422611143577, 0.007336240338844835, 0.009757479409393088, 0.01304298034034268, 0.013873011208290542, 0.013567502501317996, 0.013572388813503533, 0.012224964826600182, 0.011029974924307684, 0.01236119394759072, 0.005286095530532275, -0.0015138943464290122, -0.005627688189102642, -0.008994020251720247, -0.01065147106714237, -0.01130216363116654, -0.012879747108607287, -0.013171247017046195, -0.012451809657366919, -0.010150805348132064, -0.012220949489351263, -0.01290586641492908, -0.020474894018559286, -0.030160315713499752, -0.03740490176265787, -0.04435373810587162, -0.047617313723991916, -0.05040538791227389, -0.05281307694397919, -0.04771581818598225, -0.042380748581443584, -0.036928135659580974, -0.03182847441698655, -0.0271910933931081, -0.02392601033003361, -0.01750549214295205, -0.01746086402323943, -0.017226914766789392, -0.01604958227507769, -0.016140850752795366, -0.015262604109949951, -0.014767537889943227], "in_signal": [0.0, -0.0010705413105412732, -0.0025939734904748594, -0.004953672509049949, -0.007463221398143873, -0.009951632665688815, -0.012160390513871492, -0.014985293065537395, -0.017718985911685508, -0.020529313309650098, -0.023325982948723983, -0.02578189983943913, -0.027996278282007306, -0.028922109589073455, -0.029962888606875435, -0.030569957800030224, -0.031027049213081154, -0.03137523113042417, -0.03164515999580377, -0.031699993446506466, -0.031225795781884214, -0.0303736999834502, -0.02926178086098724, -0.028455641669801014, -0.027978106560275367, -0.027747571618078514, -0.0278600105290277, -0.027639393494983858, -0.02715859278781171, -0.026478018435891634, -0.026285734544034548, -0.02666875930513695, -0.02733151409644638, -0.02791301734134082, -0.027883621971447642, -0.027580027974704338, -0.027198024887514518, -0.02703761848692314, -0.02632630796676766, -0.025406530668530495, -0.024027311736603177, -0.022376066079736714, -0.020431932068841505, -0.018678655842160354, -0.017092747337485757, -0.015793127771436294, -0.01504810098115812, -0.014176807589244299, -0.013239735564794736, -0.012120837436755846, -0.010440370399363273, -0.007913815433511287, -0.004730446264707189, -0.001691950346742823, 0.000860998905130675, 0.00305359678407376, 0.0051377502742860825, 0.00703296818056644, 0.00884435642164735, 0.010577432539887497, 0.012066693234673203, 0.013297563204297149, 0.014271646799162999, 0.014841646468012793, 0.014855350482148134, 0.013928993304593977, 0.01354545184000743, 0.01349136980086038, 0.013722766642842443, 0.013982794364145512, 0.014189739600797148, 0.013707574493692738, 0.012787521930033994, 0.01018417509055001, 0.006154017712868216, 0.0007870323100454841, -0.005696703121173673, -0.012527523771241462, -0.018184126840592556, -0.02401122373984039, -0.02958499038449927, -0.03448081413861994, -0.038776024661102165, -0.04222010240779228, -0.0449353017409793, -0.04619106756962474, -0.04608177836607091, -0.04462990623251337, -0.042856559106564496, -0.03994685825271276, -0.036440642267721694, -0.0327410602754913, -0.02888005075859993, -0.024496034059596047, -0.019718876334806488, -0.014821016545616475, -0.010389565168724213, -0.006360156253100753, -0.002479528934412066, 0.0007909790941284557, 0.003346283775566364, 0.005391504783153798, 0.006758196791843075, 0.007612552418335998, 0.008562280724186942, 0.007907043685456009, 0.006022856079079005, 0.0036927472254426755, 0.0011553937300100912, -0.0012059792294204011, -0.003225216109769629, -0.005156122309537161, -0.0067591472510389675, -0.007897679732304558, -0.00834830485547006, -0.009122833782246301, -0.009879440308782857, -0.011998531050738143, -0.015630887983290466, -0.01998569073916395, -0.024859300212505486, -0.029410902914802778, -0.033609799914297, -0.037450455320233444, -0.039503527893383204, -0.04007897203099528, -0.03944880475671242, -0.03792473868876725, -0.03577800962963542, -0.03340760976971506, -0.03022718624436246, -0.027673921800137856, -0.025584520393468164, -0.023677532769790073, -0.022170196366391136, -0.020788677915102898, -0.019584449910070967], "in_upper_bb": [null, 3.1484437300352344, 3.118100828724539, 3.112997390180705, 3.100725639086142, 3.0916798814685307, 3.084569583439839, 3.0888434521018184, 3.084500900311657, 3.0829010717974796, 3.0813318419366853, 3.077786875558263, 3.075120612296154, 3.0727838376869276, 3.070843545974918, 3.067353428351281, 3.064586424501863, 3.062150168853542, 3.0600077579222673, 3.0576163205547533, 3.0323536215606195, 3.024661836124722, 3.0128113211842034, 3.009995819992962, 3.0038103538226473, 2.997022735585306, 2.9878050123846256, 2.987140261676972, 2.983774793561279, 2.982928830532607, 2.986147255270531, 2.990714744137176, 2.994052509770818, 2.983026520749992, 2.981941893895628, 2.9774546832950186, 2.9750771177815754, 2.9743613362165977, 2.9723382617637166, 2.969206889543531, 2.9627002634519393, 2.9554412770873264, 2.9486283157564928, 2.9461466726179197, 2.945112646024199, 2.944127659464446, 2.9444480383969225, 2.9415982558035068, 2.9385486168932724, 2.9366528302189145, 2.945559797380298, 2.9622243423962735, 2.9794683562506576, 2.987232330774113, 2.99186467203832, 2.996703648877868, 3.0030099260213228, 3.0058973719776945, 3.0126456737349296, 3.0188407873438416, 3.0240452728113185, 3.0285488746709244, 3.0326799599578838, 3.034017552408545, 3.0333575198322706, 3.030889222556807, 3.026875629800836, 3.026140667178203, 3.0241351180451215, 3.020420428395388, 3.020522581229536, 3.0208048126023574, 3.019171101906543, 3.0380660766834238, 3.056526366276694, 3.0767163740803833, 3.0950046751887235, 3.10545275815576, 3.1028351203234448, 3.105893012565464, 3.105314839761215, 3.1002416593177844, 3.0931149446604067, 3.083969203899882, 3.075075229815939, 3.067803311924985, 3.0480733452051316, 3.0269679223885393, 3.0000319944839013, 2.9748952070511585, 2.9458592944280477, 2.924145986159199, 2.9001775852671043, 2.9079382548695754, 2.923078499804342, 2.9399820742895004, 2.950060168844902, 2.95952281738439, 2.9717961423944104, 2.976717652346199, 2.9780709060301622, 2.979107979442721, 2.9744908812027515, 2.9684476942822364, 2.9601258491928126, 2.957513202028651, 2.959713600986073, 2.9617476025520046, 2.9608014307726753, 2.962189873310822, 2.962892496321144, 2.964534388163606, 2.964922808746392, 2.9617067965383805, 2.95581672108495, 2.949436538932019, 2.9447178053896916, 2.949130367589548, 2.9548445917158466, 2.95718369212498, 2.9595736267617188, 2.95308170562281, 2.946962843679389, 2.938519442677818, 2.9157747571574832, 2.91059051914514, 2.9072180864127932, 2.9020616656021323, 2.897214720260333, 2.8899145495689127, 2.8853211782380703, 2.8777148946593294, 2.8676007040577267, 2.8548190757434195, 2.833868729864714, 2.8242855862014666, 2.8106427682909145], "in_lower_bb": [null, 2.9586562699647656, 2.9732991712754613, 2.950552609819295, 2.952114360913858, 2.9533201185314684, 2.956858987988732, 2.9352565478981814, 2.930232433021676, 2.9203589282025204, 2.9110317944269504, 2.9068797911084037, 2.901494772319231, 2.905501876598786, 2.900223120691749, 2.900396571648719, 2.898590046086372, 2.8964053867020136, 2.8938869789198374, 2.8925836794452473, 2.90513637843938, 2.9068281638752773, 2.9116686788157975, 2.9084841800070387, 2.9061696461773527, 2.9041672644146947, 2.902384987615375, 2.9009097383230276, 2.900285206438721, 2.899131169467393, 2.8907427447294696, 2.8781752558628235, 2.8678374902291828, 2.866863479250008, 2.865368106104372, 2.8638053167049815, 2.8606528822184245, 2.854378663783402, 2.8539017382362837, 2.853033110456469, 2.85553973654806, 2.858808722912674, 2.862631684243507, 2.8631133273820804, 2.8631573539758004, 2.8627923405355538, 2.8604719616030776, 2.8613217441964935, 2.8623713831067272, 2.8632671697810856, 2.8603602026197015, 2.8551956576037267, 2.850961643749342, 2.8526976692258876, 2.85314532796168, 2.854956351122132, 2.857680073978677, 2.865782628022305, 2.8669743262650713, 2.8702792126561585, 2.872074727188682, 2.8745611253290755, 2.8764300400421163, 2.8820924475914556, 2.888242480167729, 2.893570777443194, 2.9095843701991644, 2.9193193328217966, 2.930994881954878, 2.9427095716046114, 2.947447418770464, 2.9446651873976424, 2.942288898093458, 2.9129439233165764, 2.882493633723306, 2.845803625919617, 2.8060153248112765, 2.7740672418442403, 2.7605448796765555, 2.7329869874345367, 2.7095651602387854, 2.6916383406822155, 2.674765055339593, 2.661920796100118, 2.649814770184061, 2.644326688075015, 2.646056654794868, 2.65159207761146, 2.6588680055160996, 2.6708447929488415, 2.686540705571952, 2.698254013840801, 2.713222414732896, 2.708911745130424, 2.7017615001956576, 2.6973579257104996, 2.701279831155097, 2.70643718261561, 2.704363857605589, 2.7154423476538003, 2.729089093969838, 2.742552020557279, 2.7611691187972487, 2.780202305717763, 2.8050241508071876, 2.8093867979713485, 2.8056863990139265, 2.8012223974479955, 2.802898569227324, 2.7975101266891786, 2.7938075036788566, 2.7881656118363938, 2.7837771912536073, 2.78049320346162, 2.78038327891505, 2.7752634610679805, 2.771482194610308, 2.748949632410452, 2.718235408284154, 2.69289630787502, 2.6663763732382817, 2.65033829437719, 2.6344571563206105, 2.619900557322182, 2.624645242842517, 2.6228294808548602, 2.6216919135872074, 2.621348334397868, 2.6213052797396674, 2.6217654504310874, 2.6233588217619297, 2.6229651053406706, 2.624079295942274, 2.6278609242565807, 2.636311270135286, 2.639354413798533, 2.644997231709086], "out_sma_10": [2.77, 2.7649999999999997, 2.7672666666666665, 2.77295, 2.7813600000000003, 2.784466666666667, 2.786685714285714, 2.7845999999999997, 2.7785333333333333, 2.77468, 2.77462, 2.77562, 2.77544, 2.7674399999999997, 2.75494, 2.74894, 2.74294, 2.7399400000000003, 2.7422200000000005, 2.74472, 2.74228, 2.74178, 2.7387900000000003, 2.74579, 2.75578, 2.7626199999999996, 2.76762, 2.77662, 2.7853699999999995, 2.79371, 2.8052099999999998, 2.81621, 2.8316999999999997], "out_sma_50": [2.77, 2.7649999999999997, 2.7672666666666665, 2.77295, 2.7813600000000003, 2.784466666666667, 2.786685714285714, 2.7845999999999997, 2.7785333333333333, 2.77468, 2.7742, 2.77385, 2.773553846153846, 2.7690142857142854, 2.763746666666667, 2.7622625, 2.7609529411764706, 2.759788888888889, 2.759421052631579, 2.7597, 2.759, 2.759272727272727, 2.7584391304347826, 2.7593375000000004, 2.76056, 2.7624, 2.763422222222222, 2.7658, 2.7683689655172414, 2.771036666666667, 2.7739064516129033, 2.777065625, 2.780639393939394], "out_sma_200": [2.77, 2.7649999999999997, 2.7672666666666665, 2.77295, 2.7813600000000003, 2.784466666666667, 2.786685714285714, 2.7845999999999997, 2.7785333333333333, 2.77468, 2.7742, 2.77385, 2.773553846153846, 2.7690142857142854, 2.763746666666667, 2.7622625, 2.7609529411764706, 2.759788888888889, 2.759421052631579, 2.7597, 2.759, 2.759272727272727, 2.7584391304347826, 2.7593375000000004, 2.76056, 2.7624, 2.763422222222222, 2.7658, 2.7683689655172414, 2.771036666666667, 2.7739064516129033, 2.777065625, 2.780639393939394], "out_ema_10": [2.77, 2.768181818181818, 2.768839669421487, 2.7726870022539436, 2.7803802745714083, 2.783947497376607, 2.786866134217224, 2.783799564359547, 2.7740178253850836, 2.767832766224159, 2.7681177178197665, 2.768459950943445, 2.7687399598628186, 2.758059967160488, 2.745685427676763, 2.744651713553715, 2.743805947453039, 2.743113957007032, 2.744875055733026, 2.7485341365088396, 2.7478915662345047, 2.751002190555504, 2.7490199740908667, 2.7546527060743453, 2.7610613049699184, 2.769668340429933, 2.773365005806309, 2.783662277477889, 2.7939600452091824, 2.803858218807513, 2.814065815387965, 2.825144758044698, 2.83784571112748], "out_ema_50": [2.77, 2.7696078431372553, 2.7696938100730493, 2.7704901312466554, 2.772235616295806, 2.773324415656755, 2.774370517003549, 2.7741991241798805, 2.7724658251924343, 2.7711926555770448, 2.7711223553583375, 2.7710783414227165, 2.7710360535237863, 2.7686424827973637, 2.7655584638641337, 2.7645561711635795, 2.7635931840591255, 2.762667961154846, 2.7622809822860286, 2.7623876104316745, 2.7617057433559222, 2.761834929890984, 2.760982579699181, 2.761728360887448, 2.7628331310487244, 2.7646200670860295, 2.765615358572852, 2.7681402464719556, 2.770970040727957, 2.774006509719018, 2.7773788034555276, 2.781207085672958, 2.785669552901469], "out_ema_200": [2.77, 2.769900497512438, 2.7699193980347023, 2.770119205019432, 2.7705657800938654, 2.770858657903877, 2.771148621506824, 2.7711371924371044, 2.7707278671392226, 2.7704221172174393, 2.7704119468968678, 2.7704078479227694, 2.770403789734483, 2.769802757000807, 2.7690086997172165, 2.7687200559389358, 2.768434284238051, 2.7681513560366775, 2.7679986062253676, 2.7679687693475037, 2.767740224378872, 2.7677129584646547, 2.7674382026590365, 2.7675631956674045, 2.7677854524269327, 2.7681895772784064, 2.7684065964099647, 2.769019466097428, 2.7697287251412344, 2.7705115238960483, 2.7714019564940977, 2.7724327827976394, 2.77365235709816], "out_macd": [0.0, -0.0007977207977210021, -0.0004723143480980241, 0.0012398680765142167, 0.004561493986662946, 0.005915343414994556, 0.006908640335596239, 0.005214971081530795, 0.0006377091749940611, -0.002158011226708112, -0.001978498592979605, -0.0017674445512492198, -0.0015819470023008542, -0.0062049110650646, -0.011351621814351454, -0.011265977850809072, -0.011070490667397515, -0.010791171755409668, -0.009428273214616922, -0.007279811130353586, -0.007109023900456091, -0.0052987601288791986, -0.005806402357656282, -0.0029550519402294917, 0.00010233145735849547, 0.003972334615498951, 0.005491313333523706, 0.009809700496265616, 0.013902913224952851, 0.017597562363098174, 0.02121704459539897, 0.025007612787710354, 0.029287885727125484], "out_signal": [0.0, -0.00015954415954420043, -0.00022209819725496518, 7.02950574988712e-05, 0.0009685348433316861, 0.00195789655766426, 0.002948045313250656, 0.003401430466906684, 0.0028486862085241598, 0.0018473467214777056, 0.0010821776585862436, 0.0005122532166191511, 9.341317283514998e-05, -0.0011662516747448, -0.003203325702666131, -0.004815856132294719, -0.006066783039315278, -0.007011660782534156, -0.007494983268950709, -0.007451948841231285, -0.007383363853076247, -0.006966443108236838, -0.006734434958120727, -0.005978558354542481, -0.004762380392162285, -0.003015437390630038, -0.0013140872457992891, 0.0009106703026136918, 0.003509118887081524, 0.006326807582284854, 0.009304854984907678, 0.012445406545468213, 0.01581390238179967], "out_upper_bb": [null, 2.7791421356237307, 2.7799809630818575, 2.797941465209814, 2.8247534557277945, 2.826156313662854, 2.826513247236581, 2.8233147812303554, 2.829879608758139, 2.8288780565457223, 2.825715279286829, 2.8230277111375393, 2.8206863271964426, 2.825623600367393, 2.831868484722545, 2.8291369046702473, 2.826598128267645, 2.8242354883570266, 2.8221339284651883, 2.8207912001587965, 2.819676739944329, 2.8199941827754094, 2.8186219452646566, 2.8171512796833005, 2.8116947663058696, 2.8136211836524447, 2.811666284259841, 2.8236350819511546, 2.8372192602958997, 2.85079428723189, 2.8648707887122034, 2.8806972170228775, 2.8992402625977807], "out_lower_bb": [null, 2.7508578643762687, 2.7545523702514756, 2.7479585347901856, 2.737966544272206, 2.7427770196704797, 2.746858181334847, 2.745885218769644, 2.7271870579085276, 2.7204819434542777, 2.722684720713171, 2.7246722888624606, 2.726421365111249, 2.712404971061178, 2.695624848610789, 2.6953880953297524, 2.695307754085296, 2.6953422894207515, 2.69670817679797, 2.6986087998412036, 2.6972232600556705, 2.697405817224591, 2.695608054735343, 2.6960787203166996, 2.6990252336941314, 2.6979388163475555, 2.6988937157401587, 2.6929249180488455, 2.6903707397041003, 2.68763571276811, 2.6826192112877973, 2.6772927829771227, 2.6712497374022197], "overall_sma_10": [3.0871, 3.05355, 3.0457, 3.031775, 3.02642, 3.0224999999999995, 3.0207142857142855, 3.01205, 3.0073666666666665, 3.00163, 2.98709, 2.98009, 2.97109, 2.97209, 2.96509, 2.9607, 2.9542, 2.95306, 2.9495700000000005, 2.9485699999999997, 2.9504, 2.9514, 2.95339, 2.94639, 2.94489, 2.9404899999999996, 2.93599, 2.93499, 2.93449, 2.93349, 2.9264900000000003, 2.91749, 2.9085, 2.9035, 2.90242, 2.90077, 2.89974, 2.89375, 2.89175, 2.88875, 2.89175, 2.8967599999999996, 2.90276, 2.90576, 2.90585, 2.9061500000000002, 2.90518, 2.90917, 2.90917, 2.9111700000000003, 2.91417, 2.9206600000000003, 2.92767, 2.9341700000000004, 2.93916, 2.94551, 2.95551, 2.96251, 2.97045, 2.97795, 2.98195, 2.98245, 2.98144, 2.98194, 2.98244, 2.97895, 2.98095, 2.98295, 2.98468, 2.98518, 2.9860200000000003, 2.9830200000000002, 2.98002, 2.96907, 2.95658, 2.94357, 2.92007, 2.8965699999999996, 2.8787, 2.8537, 2.8288599999999997, 2.80886, 2.7878600000000002, 2.77682, 2.7683100000000005, 2.76856, 2.77406, 2.78199, 2.7802, 2.79204, 2.80354, 2.8135399999999997, 2.8255399999999997, 2.84003, 2.85653, 2.86878, 2.87728, 2.8839699999999997, 2.89596, 2.90012, 2.90362, 2.9081200000000003, 2.91012, 2.90862, 2.90862, 2.89812, 2.88812, 2.8790000000000004, 2.86774, 2.8595800000000002, 2.85308, 2.8445799999999997, 2.83858, 2.83358, 2.8275799999999998, 2.82658, 2.82808, 2.81908, 2.80534, 2.7905, 2.77287, 2.75884, 2.74284, 2.72484, 2.71284, 2.70684, 2.70083, 2.7043299999999997, 2.71318, 2.72118, 2.73581, 2.74184, 2.7488400000000004, 2.7578400000000003, 2.75734, 2.7568, 2.75481, 2.75531, 2.7544600000000004, 2.75564, 2.75414, 2.7616400000000003, 2.76764, 2.77264, 2.7761400000000003, 2.7746799999999996, 2.77468, 2.77462, 2.77562, 2.77544, 2.76744, 2.75494, 2.74894, 2.74294, 2.73994, 2.7422200000000005, 2.74472, 2.74228, 2.74178, 2.7387900000000003, 2.74579, 2.75578, 2.76262, 2.76762, 2.77662, 2.78537, 2.79371, 2.8052099999999998, 2.81621, 2.8316999999999997], "overall_sma_50": [3.0871, 3.05355, 3.0457, 3.031775, 3.02642, 3.0224999999999995, 3.0207142857142855, 3.01205, 3.0073666666666665, 3.00163, 2.996181818181818, 2.9923333333333333, 2.9883076923076923, 2.989142857142857, 2.9855333333333336, 2.983875, 2.9815882352941174, 2.979277777777778, 2.9769473684210523, 2.9751000000000003, 2.9743809523809523, 2.9737272727272726, 2.9731260869565217, 2.9713291666666666, 2.969276, 2.967188461538462, 2.9646999999999997, 2.963460714285714, 2.9623068965517243, 2.96123, 2.9589322580645163, 2.956153125, 2.953542424242424, 2.951379411764706, 2.9501742857142856, 2.948738888888889, 2.9471432432432434, 2.945115789473684, 2.9442153846153847, 2.94311, 2.9425463414634145, 2.9420119047619044, 2.941732558139535, 2.9410113636363637, 2.9403244444444447, 2.939480434782609, 2.9382148936170216, 2.9376270833333336, 2.9370632653061226, 2.9367219999999996, 2.93398, 2.93328, 2.932682, 2.9323819999999996, 2.931482, 2.930724, 2.9301239999999997, 2.930696, 2.9310859999999996, 2.931986, 2.9329520000000002, 2.933752, 2.9347519999999996, 2.9343519999999996, 2.934952, 2.934374, 2.9354739999999997, 2.936674, 2.9381079999999997, 2.9393079999999996, 2.9400760000000004, 2.9400760000000004, 2.9400779999999997, 2.938888, 2.93729, 2.9349900000000004, 2.9322900000000005, 2.92899, 2.9269499999999997, 2.9233499999999997, 2.92055, 2.9183499999999998, 2.9159499999999996, 2.9135519999999997, 2.9104680000000003, 2.908548, 2.907154, 2.9066379999999996, 2.90464, 2.904008, 2.9029080000000005, 2.901706, 2.9005060000000005, 2.900406, 2.9006039999999995, 2.901074, 2.901574, 2.9015980000000003, 2.901998, 2.901798, 2.900798, 2.899198, 2.896996, 2.895296, 2.894496, 2.8915960000000003, 2.8880960000000004, 2.884896, 2.881456, 2.878124, 2.875024, 2.8716239999999997, 2.868424, 2.8656240000000004, 2.863524, 2.861122, 2.8575220000000003, 2.852122, 2.8455880000000002, 2.8391879999999996, 2.832394, 2.8267879999999996, 2.8209880000000003, 2.816778, 2.814776, 2.813776, 2.813674, 2.813674, 2.812484, 2.812684, 2.813784, 2.8133840000000006, 2.813184, 2.812982, 2.812582, 2.811424, 2.8098240000000003, 2.808338, 2.8073360000000003, 2.805404, 2.803904, 2.803004, 2.8016039999999998, 2.799504, 2.796504, 2.792604, 2.7893039999999996, 2.7864679999999997, 2.783268, 2.7804680000000004, 2.7766680000000004, 2.772368, 2.769368, 2.766368, 2.762768, 2.761424, 2.7606239999999995, 2.759124, 2.7580760000000004, 2.7563099999999996, 2.75521, 2.754608, 2.7541759999999997, 2.753176, 2.7525760000000004, 2.7531820000000007, 2.75375, 2.75635, 2.7602499999999996, 2.7645500000000003], "overall_sma_200": [3.0871, 3.05355, 3.0457, 3.031775, 3.02642, 3.0224999999999995, 3.0207142857142855, 3.01205, 3.0073666666666665, 3.00163, 2.996181818181818, 2.9923333333333333, 2.9883076923076923, 2.989142857142857, 2.9855333333333336, 2.983875, 2.9815882352941174, 2.979277777777778, 2.9769473684210523, 2.9751000000000003, 2.9743809523809523, 2.9737272727272726, 2.9731260869565217, 2.9713291666666666, 2.969276, 2.967188461538462, 2.9646999999999997, 2.963460714285714, 2.9623068965517243, 2.96123, 2.9589322580645163, 2.956153125, 2.953542424242424, 2.951379411764706, 2.9501742857142856, 2.948738888888889, 2.9471432432432434, 2.945115789473684, 2.9442153846153847, 2.94311, 2.9425463414634145, 2.9420119047619044, 2.941732558139535, 2.9410113636363637, 2.9403244444444447, 2.939480434782609, 2.9382148936170216, 2.9376270833333336, 2.9370632653061226, 2.9367219999999996, 2.9369823529411767, 2.937905769230769, 2.939079245283019, 2.939744444444444, 2.940112727272727, 2.9405571428571426, 2.9412491228070174, 2.9419172413793104, 2.942722033898305, 2.9435933333333333, 2.9443540983606558, 2.945090322580645, 2.9458031746031748, 2.9463375, 2.946624615384615, 2.9463742424242425, 2.9471746268656718, 2.9479514705882353, 2.9488028985507246, 2.949534285714286, 2.9502225352112674, 2.9503583333333334, 2.950490410958904, 2.9494094594594595, 2.947952, 2.9460052631578946, 2.9436545454545455, 2.9413641025641026, 2.939929113924051, 2.937555, 2.9352395061728394, 2.93310243902439, 2.9308963855421686, 2.928863095238095, 2.9268176470588236, 2.9253720930232556, 2.92416091954023, 2.9232534090909095, 2.92198202247191, 2.921386666666667, 2.920767032967033, 2.9201065217391307, 2.9195677419354835, 2.9194127659574467, 2.9194189473684213, 2.9194770833333332, 2.9193278350515466, 2.919244897959184, 2.9193535353535354, 2.91926, 2.919069306930693, 2.9189313725490194, 2.918650485436893, 2.918375, 2.918390476190476, 2.9174622641509433, 2.916411214953271, 2.9155185185185184, 2.9146183486238533, 2.913834545454545, 2.9131243243243246, 2.9122928571428575, 2.9115646017699115, 2.910936842105263, 2.910493913043478, 2.9096275862068963, 2.9088615384615384, 2.9073457627118646, 2.9054352941176473, 2.903556666666667, 2.90153305785124, 2.8997147540983605, 2.897847154471545, 2.8959290322580644, 2.8946815999999997, 2.893533333333333, 2.8924811023622046, 2.89148515625, 2.8905317829457364, 2.8895276923076922, 2.8888824427480917, 2.8877545454545457, 2.8866436090225567, 2.885623880597015, 2.884508148148148, 2.8834794117647062, 2.882432116788321, 2.881617391304348, 2.8807424460431656, 2.8799642857142858, 2.879326241134752, 2.87887323943662, 2.8783216783216785, 2.8777777777777778, 2.8770344827586207, 2.8760273972602737, 2.8751020408163264, 2.874387837837838, 2.8736872483221476, 2.872996, 2.871916556291391, 2.8707197368421054, 2.8698653594771244, 2.869022077922078, 2.8681896774193545, 2.8674500000000003, 2.8667974522292994, 2.866026582278481, 2.8653911949685535, 2.864608125, 2.8640826086956523, 2.8636246913580248, 2.863285889570552, 2.862839024390244, 2.86264, 2.862505421686747, 2.862420958083832, 2.8624065476190474, 2.8624810650887573, 2.862672352941176], "overall_ema_10": [3.0871, 3.0748999999999995, 3.066736363636363, 3.0527842975206605, 3.0440962434259946, 3.0366060173485407, 3.031768559648806, 3.017156094258114, 3.0085640771202753, 2.9979160630984065, 2.987694960716878, 2.9808413314956272, 2.9734156348600584, 2.978249155794593, 2.970385672922849, 2.96831555057324, 2.9640763595599235, 2.9596988396399375, 2.955208141523585, 2.952443024882933, 2.9538170203587635, 2.9549411984753515, 2.95584279875256, 2.9511441080702765, 2.9454815429665895, 2.9399394442453914, 2.9326777271098656, 2.9321908676353443, 2.9317925280652815, 2.931466613871594, 2.9239272295313037, 2.9141222787074303, 2.9061000462151703, 2.901354583266957, 2.9027810226729645, 2.9020026549142437, 2.8997658085661993, 2.8943720251905267, 2.8972134751558856, 2.8977201160366337, 2.901771004029973, 2.905103548751796, 2.9096301762514694, 2.9096974169330205, 2.9097706138542896, 2.9082668658807824, 2.9031274357206405, 2.904376992862342, 2.905399357796462, 2.9080540200152867, 2.9156805618306887, 2.9282840960432903, 2.9413415331263284, 2.947461254376087, 2.949741026307707, 2.952515385160851, 2.9575125878588784, 2.9616012082481733, 2.966655534021233, 2.9718090732900992, 2.9751165145100815, 2.977822602780976, 2.9800366750026166, 2.9800300068203227, 2.9772972783075367, 2.9687159549788933, 2.9744039631645487, 2.9790577880437215, 2.9840836447630448, 2.9869775275334, 2.9890543407091457, 2.9837717333074827, 2.979449599978849, 2.959640581800876, 2.9379059305643533, 2.9128321250071982, 2.8859535568240715, 2.863962001037877, 2.8574234553946263, 2.8378919180501487, 2.821911569313758, 2.8106549203476203, 2.7996267530116894, 2.7924400706459274, 2.7856327850739406, 2.7886995514241333, 2.7943905420742907, 2.803464988969874, 2.804671354611715, 2.8162583810459485, 2.8251204935830487, 2.8314622220224943, 2.838469090745677, 2.8505656197010083, 2.863190052482643, 2.874428224758526, 2.879986729347885, 2.885661869466451, 2.893723347745278, 2.8966827390643184, 2.89728587741626, 2.8986884451587582, 2.8971087278571654, 2.8958162318831353, 2.900213280631656, 2.8856290477895365, 2.8709692209187114, 2.861702089842582, 2.853647164416658, 2.849056770886356, 2.846500994361564, 2.8416826317503703, 2.8395585168866666, 2.8396387865436363, 2.8433408253538843, 2.837278857107724, 2.834137246724501, 2.8152032018655007, 2.7906208015263188, 2.7705079285215333, 2.750179214244891, 2.7373648116549103, 2.72511666408129, 2.7132772706119646, 2.7181359486825163, 2.723929412558422, 2.7304695193659816, 2.736747788572167, 2.7425209179226817, 2.7456989328458303, 2.756480945055679, 2.75348440959101, 2.7510326987562803, 2.7508449353460476, 2.747964038010402, 2.7473523947357834, 2.7460155956929135, 2.75037639647602, 2.752126142571289, 2.7557032075583274, 2.761938988002268, 2.771586444729128, 2.7767525456874678, 2.780979355562473, 2.7789831090965684, 2.7700770892608286, 2.764608527577041, 2.7654797043812156, 2.7663015763119034, 2.7669740169824664, 2.756615104803836, 2.744503267566775, 2.743684491645543, 2.743014584073626, 2.742466477878421, 2.7443453000823443, 2.7481007000673725, 2.747536936418759, 2.750712038888076, 2.748782577272062, 2.754458472313505, 2.760902386438322, 2.7695383161768086, 2.7732586223264795, 2.7835752364489377, 2.7938888298218583, 2.8037999516724295, 2.814018142277442, 2.825105752772452, 2.8378137977229154], "overall_ema_50": [3.0871, 3.0844686274509807, 3.0823326028450597, 3.078711716458979, 3.075821060911568, 3.072961411464056, 3.0704923365046812, 3.065822048798615, 3.0620603998261204, 3.057665874342743, 3.053118192995969, 3.0490743422902447, 3.044796917102392, 3.0430401752552396, 3.038803305637387, 3.0356737642398426, 3.0321179303480843, 3.028505462491297, 3.0248385816092855, 3.0215115784089215, 3.0190993596477873, 3.0167817377008155, 3.0145510813203913, 3.0112353526411604, 3.0076574956748408, 3.0040238683934746, 2.9999445010054955, 2.9972015793974367, 2.9945662233426353, 2.9920342145841006, 2.9880328728357046, 2.983404132724501, 2.978956911833344, 2.9750762486241933, 2.9724928663252053, 2.9695911852928445, 2.9664581976343016, 2.9626794447858975, 2.9606135842060586, 2.9582365809038604, 2.956737107142925, 2.9553003578432024, 2.9543081869473906, 2.9525706109886696, 2.950905096832251, 2.9489676420545163, 2.9462630286406135, 2.94484094908608, 2.9434746373572143, 2.9425540633432057, 2.9428460608591585, 2.944499156511741, 2.946679581746575, 2.947790186383964, 2.948269002604201, 2.948925120149134, 2.950143742888384, 2.951314576500604, 2.9528081225201883, 2.9544627059507693, 2.955856325325249, 2.9571952929595526, 2.958481752059178, 2.959325604919602, 2.9595481302168727, 2.958393301580917, 2.960024936813038, 2.9615925863497816, 2.963361504532143, 2.964798308275981, 2.966116021676923, 2.965876177689593, 2.9656457393488247, 2.961914533884165, 2.957137493339688, 2.9509752386989163, 2.9436820920832725, 2.936674951217262, 2.932413188424428, 2.925259730054843, 2.9183867994644572, 2.9121755524266355, 2.9058157268412774, 2.9001013846122077, 2.8944111342352583, 2.890806776029954, 2.8880300397150536, 2.8863151361968162, 2.8833263073263526, 2.8827409619410056, 2.882045237943319, 2.881180718808287, 2.880742259247178, 2.881693543198269, 2.883195757190494, 2.884835139261455, 2.8856259181139468, 2.8866288232859487, 2.8883296537453234, 2.889179471245507, 2.8896038057064675, 2.890207578031704, 2.8901994377167353, 2.8901916166298043, 2.8913605728404006, 2.888562119003522, 2.8852851731602467, 2.882724970291217, 2.8801632067503853, 2.8781332770739, 2.8764417760121783, 2.8742283730313085, 2.8724939270300807, 2.871219655381842, 2.87077966889628, 2.868396152468975, 2.866498264136858, 2.861145391033452, 2.8540416502086106, 2.8472164874553316, 2.8398236840257107, 2.8335443238678395, 2.8271308209710613, 2.820576671129059, 2.8174168016730174, 2.8147730055289775, 2.8126211229592135, 2.8107536279412053, 2.8090966229239034, 2.807171265162182, 2.8070861175087627, 2.8044552893711643, 2.801927630964452, 2.7998912532795717, 2.7973464982490004, 2.795278008121589, 2.793110243097213, 2.7922039590541847, 2.790941058699119, 2.7901904289462123, 2.7901829611444002, 2.7911561783544236, 2.7915029948895445, 2.791836210776229, 2.790979888785004, 2.7885885205973566, 2.7866830884170684, 2.7860053202438504, 2.785377660626444, 2.7847746151116817, 2.781842277264165, 2.7782406193322373, 2.7767409872015616, 2.7753001641740496, 2.7739158440103613, 2.7730877716962294, 2.77277060417873, 2.7716815608776035, 2.7714195388824034, 2.770191321671329, 2.770575975723434, 2.7713337805970246, 2.7727873578285136, 2.773462363403866, 2.775679525623322, 2.7782136618733877, 2.7809660672901177, 2.7840654372003093, 2.7876314984865718, 2.7918420279576868], "overall_ema_200": [3.0871, 3.0864323383084575, 3.0858708225043934, 3.0849168839720114, 3.0841216910966684, 3.0833135150658557, 3.082584027353758, 3.081278713648746, 3.0801704677417936, 3.0788752392070493, 3.077510311453745, 3.0762415521357975, 3.074885914801113, 3.0741407813205055, 3.072756295934232, 3.0716243924921, 3.0703644482881987, 3.069067289598764, 3.0677332867171843, 3.066462308739899, 3.065402982284776, 3.0643541963913954, 3.0633148511536703, 3.0619883352217934, 3.0605755159658554, 3.0591270033691806, 3.0575436501018256, 3.0562745590560367, 3.055018095781848, 3.0537741346297897, 3.0521445412503887, 3.05033215775536, 3.0485378079269485, 3.0468608148132477, 3.045491055461872, 3.0440284578950876, 3.042492851348868, 3.0407774995941534, 3.0394762309414753, 3.038088407748028, 3.0369133987157095, 3.035751076340429, 3.034698826824604, 3.033458042478091, 3.032230599269354, 3.030929797286574, 3.029428008258847, 3.028239669868212, 3.02706315574017, 3.0259978507079297, 3.025241653188448, 3.0248412387288615, 3.0245950572489724, 3.024101574092266, 3.0234637474843833, 3.0228820186536933, 3.0224553319009204, 3.0220328907874783, 3.0217081854065087, 3.021442432317887, 3.0211295722948233, 3.0208198253068153, 3.0205131603783895, 3.0201100443547237, 3.0195616857044283, 3.0186715196775187, 3.018485733412071, 3.01830179576618, 3.018186355012288, 3.018005396255947, 3.0178103176862363, 3.0172350906445824, 3.0166655872550843, 3.0152112033022975, 3.013468803269439, 3.011344735575216, 3.008893544176458, 3.0064667427418668, 3.004690954256873, 3.0021567159060587, 2.9996476938572423, 2.9972631396895086, 2.9948028099413544, 2.9924674585986546, 2.9901045983140913, 2.9882378858930556, 2.9865638770781993, 2.985148316112247, 2.983406541822573, 2.982262198122846, 2.981095410081823, 2.9798904806282724, 2.978797043010081, 2.9780627440746574, 2.977485005327646, 2.976962766468665, 2.976246719041116, 2.975599488005881, 2.9751457617570667, 2.9744975452221705, 2.9737562761154823, 2.9730721340645823, 2.97224554566593, 2.9714271820274627, 2.9709154687734585, 2.969413822318001, 2.9677778638869765, 2.9663074373806384, 2.96482577133705, 2.9634683009754874, 2.9621900094234928, 2.96077518345908, 2.959473937852522, 2.9582851424510044, 2.9573071808345763, 2.955841437741695, 2.9544897816447624, 2.952256052474168, 2.949547037026664, 2.946864976956747, 2.9439976637531977, 2.941367836253166, 2.93866765877801, 2.935894846252856, 2.933945643802579, 2.9321153388891203, 2.930401753427537, 2.9287559648362187, 2.9271613781214305, 2.9254980808266904, 2.924299094947818, 2.9224652731075413, 2.92064969825075, 2.918951691302982, 2.91712132621539, 2.9154046961037943, 2.913659375744553, 2.9122299292197313, 2.9107152035558537, 2.909332962724452, 2.9081455700605274, 2.9072187484678853, 2.9061518952492995, 2.9050956574856253, 2.9037514220877583, 2.902022552216238, 2.900410387517569, 2.899106801572121, 2.8978221567803586, 2.8965502945238377, 2.8946940726877797, 2.8926573157456126, 2.8911383374794872, 2.889634473424965, 2.888145573191881, 2.886798851070569, 2.885586922204195, 2.8841880473563926, 2.883002096636429, 2.8815801852271115, 2.880569437115399, 2.8796672536615144, 2.87895812675941, 2.8780729712692668, 2.8775946332466873, 2.8772235423686108, 2.876936740952008, 2.8767682161664156, 2.876750621975705, 2.8769322078266932], "overall_macd": [0.0, -0.0053527065527063655, -0.008687702210209203, -0.014392468583350304, -0.017501416954519566, -0.019905277735868587, -0.020995421906602196, -0.02628490327220101, -0.02865375729627795, -0.03177062290150845, -0.034512661505019526, -0.0356055674022997, -0.03685379205228001, -0.03262543481733804, -0.034126004678083355, -0.03299823457264939, -0.03285541486528487, -0.032767958799796215, -0.03272487545732217, -0.03191932724931723, -0.029329005123395202, -0.026965316789714144, -0.024814104371135404, -0.0252310849050561, -0.02606796612217277, -0.026825431849291093, -0.028309766172824435, -0.02675692535880847, -0.02523538995912311, -0.02375572102821133, -0.025516598976606186, -0.028200858349546554, -0.029982533261684097, -0.03023903032091857, -0.02776604049187492, -0.02636565198773111, -0.025670012538755227, -0.02639599288455763, -0.023481065886145736, -0.02172742147558182, -0.018510436008893905, -0.01577108345227085, -0.012655396025260668, -0.011665550935435753, -0.010749113318787362, -0.01059464950723843, -0.01206799382004542, -0.010691634021589014, -0.009491447466996483, -0.007645244924600281, -0.0037185022497929765, 0.002192404429896655, 0.008003030410509204, 0.010462033325114639, 0.011072795912624667, 0.0118239882998461, 0.013474364235135372, 0.014613839805687867, 0.01608990938597099, 0.01750973701284808, 0.018023736013816016, 0.01822104308279293, 0.01816798117862639, 0.017121645143411968, 0.014910166538689484, 0.010223564594377343, 0.012011285981661235, 0.013275041644272179, 0.014648354010770692, 0.015022905249357787, 0.015017520547403684, 0.011778914065275092, 0.009107311675399021, -0.00022921226738592537, -0.00996661179785896, -0.020680909301245443, -0.0316316448460503, -0.039850806371512615, -0.040810539117996925, -0.04731961133683171, -0.0518800569631348, -0.054064109155102624, -0.055956866751031065, -0.055996413394552746, -0.0557960990737274, -0.051214130884206455, -0.04564462155185556, -0.03882241769828321, -0.03576317060276901, -0.028308054837305807, -0.02241577832775743, -0.01794273230656973, -0.013436012691034449, -0.006959967263580502, -0.000610245435648249, 0.004770422611143577, 0.007336240338844835, 0.009757479409393088, 0.01304298034034268, 0.013873011208290542, 0.013567502501317996, 0.013572388813503533, 0.012224964826600182, 0.011029974924307684, 0.01236119394759072, 0.005286095530532275, -0.0015138943464290122, -0.005627688189102642, -0.008994020251720247, -0.01065147106714237, -0.01130216363116654, -0.012879747108607287, -0.013171247017046195, -0.012451809657366919, -0.010150805348132064, -0.012220949489351263, -0.01290586641492908, -0.020474894018559286, -0.030160315713499752, -0.03740490176265787, -0.04435373810587162, -0.047617313723991916, -0.05040538791227389, -0.05281307694397919, -0.04771581818598225, -0.042380748581443584, -0.036928135659580974, -0.03182847441698655, -0.0271910933931081, -0.02392601033003361, -0.01750549214295205, -0.01746086402323943, -0.017226914766789392, -0.01604958227507769, -0.016140850752795366, -0.015262604109949951, -0.014767537889943227, -0.011818212072103762, -0.010170527034513377, -0.007822391725466726, -0.0044416886574047965, 0.00025192985640343224, 0.002729814106749995, 0.00464006741848344, 0.0036906639741891567, -0.0002861126727564667, -0.0026008395309302657, -0.0020394336274374147, -0.0015284810406268612, -0.0011107434749995093, -0.005557122949507942, -0.010572866150909022, -0.010393486993591772, -0.010134503471550094, -0.009816103236656382, -0.008433697317732136, -0.006281285873358744, -0.006118783620662871, -0.004326295717603568, -0.00485894712440782, -0.002037988002964841, 0.0009851336791109055, 0.004818233188667698, 0.006298658921925604, 0.010577640235196473, 0.01463122798507932, 0.01828653202860453, 0.021867336825912354, 0.02562019144686989, 0.02986393576304014], "overall_signal": [0.0, -0.0010705413105412732, -0.0025939734904748594, -0.004953672509049949, -0.007463221398143873, -0.009951632665688815, -0.012160390513871492, -0.014985293065537395, -0.017718985911685508, -0.020529313309650098, -0.023325982948723983, -0.02578189983943913, -0.027996278282007306, -0.028922109589073455, -0.029962888606875435, -0.030569957800030224, -0.031027049213081154, -0.03137523113042417, -0.03164515999580377, -0.031699993446506466, -0.031225795781884214, -0.0303736999834502, -0.02926178086098724, -0.028455641669801014, -0.027978106560275367, -0.027747571618078514, -0.0278600105290277, -0.027639393494983858, -0.02715859278781171, -0.026478018435891634, -0.026285734544034548, -0.02666875930513695, -0.02733151409644638, -0.02791301734134082, -0.027883621971447642, -0.027580027974704338, -0.027198024887514518, -0.02703761848692314, -0.02632630796676766, -0.025406530668530495, -0.024027311736603177, -0.022376066079736714, -0.020431932068841505, -0.018678655842160354, -0.017092747337485757, -0.015793127771436294, -0.01504810098115812, -0.014176807589244299, -0.013239735564794736, -0.012120837436755846, -0.010440370399363273, -0.007913815433511287, -0.004730446264707189, -0.001691950346742823, 0.000860998905130675, 0.00305359678407376, 0.0051377502742860825, 0.00703296818056644, 0.00884435642164735, 0.010577432539887497, 0.012066693234673203, 0.013297563204297149, 0.014271646799162999, 0.014841646468012793, 0.014855350482148134, 0.013928993304593977, 0.01354545184000743, 0.01349136980086038, 0.013722766642842443, 0.013982794364145512, 0.014189739600797148, 0.013707574493692738, 0.012787521930033994, 0.01018417509055001, 0.006154017712868216, 0.0007870323100454841, -0.005696703121173673, -0.012527523771241462, -0.018184126840592556, -0.02401122373984039, -0.02958499038449927, -0.03448081413861994, -0.038776024661102165, -0.04222010240779228, -0.0449353017409793, -0.04619106756962474, -0.04608177836607091, -0.04462990623251337, -0.042856559106564496, -0.03994685825271276, -0.036440642267721694, -0.0327410602754913, -0.02888005075859993, -0.024496034059596047, -0.019718876334806488, -0.014821016545616475, -0.010389565168724213, -0.006360156253100753, -0.002479528934412066, 0.0007909790941284557, 0.003346283775566364, 0.005391504783153798, 0.006758196791843075, 0.007612552418335998, 0.008562280724186942, 0.007907043685456009, 0.006022856079079005, 0.0036927472254426755, 0.0011553937300100912, -0.0012059792294204011, -0.003225216109769629, -0.005156122309537161, -0.0067591472510389675, -0.007897679732304558, -0.00834830485547006, -0.009122833782246301, -0.009879440308782857, -0.011998531050738143, -0.015630887983290466, -0.01998569073916395, -0.024859300212505486, -0.029410902914802778, -0.033609799914297, -0.037450455320233444, -0.039503527893383204, -0.04007897203099528, -0.03944880475671242, -0.03792473868876725, -0.03577800962963542, -0.03340760976971506, -0.03022718624436246, -0.027673921800137856, -0.025584520393468164, -0.023677532769790073, -0.022170196366391136, -0.020788677915102898, -0.019584449910070967, -0.01803120234247753, -0.0164590672808847, -0.014731732169801105, -0.012673723467321842, -0.010088592802576788, -0.007524911420711431, -0.005091915652872457, -0.0033353997274601344, -0.002725542316519401, -0.002700601759401574, -0.0025683681330087426, -0.0023603907145323664, -0.002110461266625795, -0.0027997936032022244, -0.004354408112743584, -0.005562223888913222, -0.006476679805440597, -0.007144564491683755, -0.007402391056893432, -0.007178170020186495, -0.006966292740281771, -0.006438293335746131, -0.0061224240934784685, -0.005305536875375744, -0.004047402764478414, -0.0022742755738491918, -0.0005596886746942326, 0.0016677771072839084, 0.004260467282842991, 0.007065680231995299, 0.01002601155077871, 0.013144847529996947, 0.016488665176605587], "overall_upper_bb": [null, 3.1484437300352344, 3.118100828724539, 3.112997390180705, 3.100725639086142, 3.0916798814685307, 3.084569583439839, 3.0888434521018184, 3.084500900311657, 3.0829010717974796, 3.0813318419366853, 3.077786875558263, 3.075120612296154, 3.0727838376869276, 3.070843545974918, 3.067353428351281, 3.064586424501863, 3.062150168853542, 3.0600077579222673, 3.0576163205547533, 3.0323536215606195, 3.024661836124722, 3.0128113211842034, 3.009995819992962, 3.0038103538226473, 2.997022735585306, 2.9878050123846256, 2.987140261676972, 2.983774793561279, 2.982928830532607, 2.986147255270531, 2.990714744137176, 2.994052509770818, 2.983026520749992, 2.981941893895628, 2.9774546832950186, 2.9750771177815754, 2.9743613362165977, 2.9723382617637166, 2.969206889543531, 2.9627002634519393, 2.9554412770873264, 2.9486283157564928, 2.9461466726179197, 2.945112646024199, 2.944127659464446, 2.9444480383969225, 2.9415982558035068, 2.9385486168932724, 2.9366528302189145, 2.945559797380298, 2.9622243423962735, 2.9794683562506576, 2.987232330774113, 2.99186467203832, 2.996703648877868, 3.0030099260213228, 3.0058973719776945, 3.0126456737349296, 3.0188407873438416, 3.0240452728113185, 3.0285488746709244, 3.0326799599578838, 3.034017552408545, 3.0333575198322706, 3.030889222556807, 3.026875629800836, 3.026140667178203, 3.0241351180451215, 3.020420428395388, 3.020522581229536, 3.0208048126023574, 3.019171101906543, 3.0380660766834238, 3.056526366276694, 3.0767163740803833, 3.0950046751887235, 3.10545275815576, 3.1028351203234448, 3.105893012565464, 3.105314839761215, 3.1002416593177844, 3.0931149446604067, 3.083969203899882, 3.075075229815939, 3.067803311924985, 3.0480733452051316, 3.0269679223885393, 3.0000319944839013, 2.9748952070511585, 2.9458592944280477, 2.924145986159199, 2.9001775852671043, 2.9079382548695754, 2.923078499804342, 2.9399820742895004, 2.950060168844902, 2.95952281738439, 2.9717961423944104, 2.976717652346199, 2.9780709060301622, 2.979107979442721, 2.9744908812027515, 2.9684476942822364, 2.9601258491928126, 2.957513202028651, 2.959713600986073, 2.9617476025520046, 2.9608014307726753, 2.962189873310822, 2.962892496321144, 2.964534388163606, 2.964922808746392, 2.9617067965383805, 2.95581672108495, 2.949436538932019, 2.9447178053896916, 2.949130367589548, 2.9548445917158466, 2.95718369212498, 2.9595736267617188, 2.95308170562281, 2.946962843679389, 2.938519442677818, 2.9157747571574832, 2.91059051914514, 2.9072180864127932, 2.9020616656021323, 2.897214720260333, 2.8899145495689127, 2.8853211782380703, 2.8777148946593294, 2.8676007040577267, 2.8548190757434195, 2.833868729864714, 2.8242855862014666, 2.8106427682909145, 2.814768965484249, 2.8163922675504494, 2.818555759319155, 2.818897772646804, 2.8252735340615454, 2.8239133671886565, 2.814656613443373, 2.814731464153328, 2.8159809101493276, 2.8162453311180076, 2.816507492434078, 2.8166085093627493, 2.817096668872847, 2.8144993111598393, 2.820115353341415, 2.8201153533414147, 2.820057805316622, 2.819961729882008, 2.8201050505892202, 2.820791200158807, 2.8196767399443403, 2.8199941827754205, 2.8186219452646677, 2.8171512796833116, 2.8116947663058816, 2.8136211836524563, 2.811666284259853, 2.823635081951165, 2.8372192602959085, 2.8507942872318974, 2.8648707887122096, 2.880697217022883, 2.8992402625977847], "overall_lower_bb": [null, 2.9586562699647656, 2.9732991712754613, 2.950552609819295, 2.952114360913858, 2.9533201185314684, 2.956858987988732, 2.9352565478981814, 2.930232433021676, 2.9203589282025204, 2.9110317944269504, 2.9068797911084037, 2.901494772319231, 2.905501876598786, 2.900223120691749, 2.900396571648719, 2.898590046086372, 2.8964053867020136, 2.8938869789198374, 2.8925836794452473, 2.90513637843938, 2.9068281638752773, 2.9116686788157975, 2.9084841800070387, 2.9061696461773527, 2.9041672644146947, 2.902384987615375, 2.9009097383230276, 2.900285206438721, 2.899131169467393, 2.8907427447294696, 2.8781752558628235, 2.8678374902291828, 2.866863479250008, 2.865368106104372, 2.8638053167049815, 2.8606528822184245, 2.854378663783402, 2.8539017382362837, 2.853033110456469, 2.85553973654806, 2.858808722912674, 2.862631684243507, 2.8631133273820804, 2.8631573539758004, 2.8627923405355538, 2.8604719616030776, 2.8613217441964935, 2.8623713831067272, 2.8632671697810856, 2.8603602026197015, 2.8551956576037267, 2.850961643749342, 2.8526976692258876, 2.85314532796168, 2.854956351122132, 2.857680073978677, 2.865782628022305, 2.8669743262650713, 2.8702792126561585, 2.872074727188682, 2.8745611253290755, 2.8764300400421163, 2.8820924475914556, 2.888242480167729, 2.893570777443194, 2.9095843701991644, 2.9193193328217966, 2.930994881954878, 2.9427095716046114, 2.947447418770464, 2.9446651873976424, 2.942288898093458, 2.9129439233165764, 2.882493633723306, 2.845803625919617, 2.8060153248112765, 2.7740672418442403, 2.7605448796765555, 2.7329869874345367, 2.7095651602387854, 2.6916383406822155, 2.674765055339593, 2.661920796100118, 2.649814770184061, 2.644326688075015, 2.646056654794868, 2.65159207761146, 2.6588680055160996, 2.6708447929488415, 2.686540705571952, 2.698254013840801, 2.713222414732896, 2.708911745130424, 2.7017615001956576, 2.6973579257104996, 2.701279831155097, 2.70643718261561, 2.704363857605589, 2.7154423476538003, 2.729089093969838, 2.742552020557279, 2.7611691187972487, 2.780202305717763, 2.8050241508071876, 2.8093867979713485, 2.8056863990139265, 2.8012223974479955, 2.802898569227324, 2.7975101266891786, 2.7938075036788566, 2.7881656118363938, 2.7837771912536073, 2.78049320346162, 2.78038327891505, 2.7752634610679805, 2.771482194610308, 2.748949632410452, 2.718235408284154, 2.69289630787502, 2.6663763732382817, 2.65033829437719, 2.6344571563206105, 2.619900557322182, 2.624645242842517, 2.6228294808548602, 2.6216919135872074, 2.621348334397868, 2.6213052797396674, 2.6217654504310874, 2.6233588217619297, 2.6229651053406706, 2.624079295942274, 2.6278609242565807, 2.636311270135286, 2.639354413798533, 2.644997231709086, 2.6448710345157513, 2.651247732449551, 2.658264240680845, 2.6710522273531954, 2.6782064659384544, 2.692566632811343, 2.715823386556627, 2.718748535846672, 2.7154990898506726, 2.7132446688819924, 2.7134225075659213, 2.7134714906372506, 2.713983331127153, 2.70708068884016, 2.696464646658585, 2.6964646466585847, 2.695522194683378, 2.6961182701179927, 2.6967949494107804, 2.698608799841193, 2.6972232600556594, 2.69740581722458, 2.695608054735332, 2.6960787203166885, 2.6990252336941194, 2.697938816347544, 2.6988937157401467, 2.6929249180488353, 2.6903707397040915, 2.6876357127681025, 2.682619211287791, 2.6772927829771174, 2.6712497374022157]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4126_DIS.json b/4126_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..f10dd1daa8571f734713595f250580b1bf141a7d
--- /dev/null
+++ b/4126_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0], "input_window": [[100.32, 100.7, 99.1599, 99.73, 100.36, 100.34, 100.33, 100.66, 100.15, 99.29, 99.07, 99.19, 99.485, 98.12, 97.54, 97.64, 98.59, 98.9, 99.24, 99.19, 100.1457, 99.92, 100.99, 101.62, 102.43, 102.52, 103.29, 104.74, 104.7, 104.83, 105.645, 105.45, 105.34, 105.68, 106.27, 106.06, 106.17, 106.69, 106.35, 104.96, 105.14, 105.72, 105.8116, 106.64, 107.235, 107.745, 108.17, 107.76, 108.02, 108.09, 108.51, 108.8296, 109.26, 110.0099, 109.9, 109.9128, 108.48, 108.3366, 108.645, 108.33, 108.34, 108.18, 107.58, 108.215, 108.235, 108.4401, 108.64, 108.485, 108.05, 108.58, 107.585, 108.16, 108.07, 107.78, 108.89, 110.67, 110.62, 112.51, 112.35, 112.96, 112.64, 112.63, 112.01, 112.73, 111.95, 111.65, 111.74, 110.75, 110.17, 108.88, 109.21, 109.37, 109.09, 109.48, 109.515, 109.465, 109.02, 109.71, 111.63, 109.85, 111.03, 112.2, 111.2, 110.61, 111.4226, 111.63, 111.41, 111.15, 115.91, 114.85, 113.54, 113.89, 113.52, 111.91, 108.96, 108.16, 108.488, 107.865, 108.7305, 107.75, 107.663, 107.01, 107.29], [100.78, 100.705, 99.2899, 99.74, 100.3799, 100.39, 100.33, 100.86, 100.23, 99.35, 99.09, 99.22, 99.52, 98.12, 97.54, 97.74, 98.615, 98.98, 99.26, 99.2, 100.1457, 100.07, 101.02, 101.72, 102.45, 102.65, 103.4, 104.88, 104.76, 104.84, 105.77, 105.5799, 105.36, 105.75, 106.28, 106.09, 106.18, 106.7322, 106.4, 104.96, 105.22, 105.741, 105.93, 106.675, 107.31, 107.795, 108.31, 107.8028, 108.13, 108.13, 108.52, 108.8303, 109.48, 110.05, 109.99, 109.975, 108.56, 108.45, 108.645, 108.36, 108.3684, 108.24, 107.69, 108.26, 108.265, 108.4775, 108.66, 108.51, 108.11, 108.64, 107.699, 108.19, 108.085, 107.78, 109.11, 110.67, 111.02, 112.58, 112.4, 112.9799, 112.67, 112.76, 112.0426, 112.7799, 111.97, 111.65, 111.75, 110.75, 110.18, 108.89, 109.37, 109.63, 109.21, 109.495, 109.53, 109.54, 109.1825, 109.77, 111.8, 109.93, 111.31, 112.2, 111.2, 110.78, 111.46, 111.6411, 111.4499, 111.2266, 116.11, 114.88, 113.54, 113.95, 113.6, 111.919, 109.25, 108.25, 108.5599, 107.95, 108.7305, 107.78, 107.8427, 107.16, 107.35], [100.02, 100.59, 99.13, 99.7, 100.28, 100.34, 100.295, 100.66, 100.1, 99.245, 99.05, 99.1186, 99.4281, 97.95, 97.48, 97.61, 98.5201, 98.875, 99.16, 99.07, 99.88, 99.92, 100.98, 101.56, 102.3467, 102.52, 103.29, 104.73, 104.69, 104.68, 105.64, 105.45, 105.27, 105.61, 106.132, 106.03, 106.14, 106.63, 106.35, 104.33, 104.98, 105.6882, 105.81, 106.62, 107.22, 107.72, 108.1, 107.667, 108, 108.055, 108.46, 108.79, 109.16, 109.96, 109.9, 109.89, 108.32, 108.325, 108.54, 108.28, 108.32, 108.18, 107.51, 108.14, 108.2, 108.41, 108.59, 108.485, 108.04, 108.22, 107.54, 108.14, 108, 107.16, 108.89, 110.41, 110.62, 112.4, 112.34, 112.92, 112.56, 112.63, 111.64, 112.7, 111.8678, 111.55, 111.66, 110.66, 109.97, 108.81, 109.2, 109.35, 109.08, 109.425, 109.37, 109.41, 109.02, 109.69, 111.62, 109.8429, 111.024, 111.8, 110.95, 110.56, 111.3628, 111.45, 111.34, 111.135, 115.63, 114.77, 113.4438, 113.84, 113.33, 111.62, 108.71, 108.075, 108.43, 107.865, 108.62, 107.67, 107.663, 107.01, 107.22], [100.56, 100.63, 99.28, 99.735, 100.295, 100.38, 100.3255, 100.8, 100.17, 99.245, 99.07, 99.14, 99.52, 97.99, 97.51, 97.74, 98.53, 98.96, 99.16, 99.0843, 99.96, 100.06, 100.995, 101.68, 102.365, 102.54, 103.3, 104.8792, 104.69, 104.68, 105.7242, 105.55, 105.2758, 105.65, 106.16, 106.05, 106.16, 106.63, 106.39, 104.4, 105.12, 105.73, 105.8901, 106.64, 107.26, 107.735, 108.17, 107.775, 108.1037, 108.13, 108.46, 108.81, 109.45, 109.98, 109.99, 109.975, 108.3501, 108.4, 108.57, 108.305, 108.345, 108.22, 107.59, 108.155, 108.26, 108.41, 108.65, 108.485, 108.1, 108.55, 107.69, 108.18, 108.0696, 107.39, 109.02, 110.5, 111.02, 112.43, 112.3848, 112.9661, 112.645, 112.75, 111.94, 112.73, 111.9605, 111.63, 111.71, 110.7, 109.99, 108.88, 109.37, 109.62, 109.12, 109.49, 109.5, 109.54, 109.165, 109.77, 111.765, 109.91, 111.31, 112, 110.975, 110.75, 111.3628, 111.455, 111.415, 111.202, 115.75, 114.865, 113.48, 113.847, 113.36, 111.655, 108.92, 108.22, 108.53, 107.94, 108.6527, 107.7, 107.81, 107.0599, 107.29], [416987, 25649, 57900, 14699, 13806, 10534, 16382, 52339, 35552, 54772, 7021, 11484, 20387, 12637, 18773, 24516, 14496, 13108, 13827, 25573, 44026, 24364, 24391, 48019, 23004, 40343, 9635, 55025, 20835, 18648, 44075, 17412, 16674, 31901, 24180, 19525, 7995, 24442, 12699, 262235, 20832, 15724, 15163, 18314, 18589, 20867, 24672, 36417, 7541, 10001, 13858, 20236, 11314, 13769, 42550, 13905, 24586, 20077, 10194, 16599, 17206, 17183, 185679, 36101, 11903, 8127, 8178, 9191, 30105, 47096, 23282, 8836, 7275, 93706, 29052, 343379, 60933, 35767, 19362, 13684, 29129, 25216, 84393, 6190, 11666, 24509, 10097, 23716, 14518, 17075, 52490, 42180, 17786, 26213, 28715, 16026, 30565, 11397, 27169, 10891, 30722, 26889, 69466, 30777, 18814, 24960, 32153, 34797, 227257, 94054, 45771, 44339, 66385, 87708, 324020, 34029, 27306, 17079, 15628, 50269, 54360, 70350, 30518]], "output_timestamps": [1676323200.0, 1676326800.0, 1676330400.0, 1676334000.0, 1676337600.0, 1676404200.0, 1676407800.0, 1676411400.0, 1676415000.0, 1676418600.0, 1676422200.0, 1676425800.0, 1676492400.0, 1676496000.0, 1676499600.0, 1676503200.0, 1676506800.0, 1676510400.0, 1676577000.0, 1676580600.0, 1676584200.0, 1676587800.0, 1676591400.0, 1676595000.0, 1676598600.0, 1676665200.0, 1676668800.0, 1676672400.0, 1676676000.0, 1676679600.0, 1676683200.0], "output_window": [[107.435, 107.95, 107.8533, 108.08, 107.925, 107.13, 107.04, 106.87, 107.42, 107.85, 107.97, 108, 107.5492, 107.545, 107.93, 108.09, 108.36, 108.45, 107.47, 107.87, 107.72, 107.81, 107.55, 107.65, 106.13, 105.0831, 104.37, 104.5518, 104.04, 104.27, 105.02], [107.54, 107.95, 107.93, 108.12, 107.9279, 107.3, 107.06, 106.87, 107.42, 107.9, 108.07, 108.01, 107.61, 107.5689, 107.93, 108.13, 108.38, 108.5, 107.53, 107.895, 107.75, 107.81, 107.58, 107.682, 106.14, 105.095, 104.385, 104.58, 104.065, 104.32, 105.04], [107.43, 107.77, 107.8533, 108.06, 107.8397, 107.07, 106.99, 106.73, 107.32, 107.84, 107.97, 107.88, 107.5, 107.51, 107.865, 108.0601, 108.322, 108.45, 107.33, 107.6675, 107.64, 107.7001, 107.5, 107.63, 106.01, 105.02, 104.28, 104.54, 103.97, 104.26, 104.97], [107.48, 107.78, 107.87, 108.09, 107.85, 107.245, 107.06, 106.75, 107.325, 107.84, 108.07, 107.985, 107.57, 107.5689, 107.9, 108.11, 108.35, 108.5, 107.4804, 107.71, 107.75, 107.71, 107.5, 107.65, 106.06, 105.05, 104.3, 104.57, 103.99, 104.32, 105.015], [35597, 28717, 15168, 13034, 18075, 21802, 12755, 21330, 13443, 9669, 16673, 59635, 16451, 7042, 7784, 11868, 12918, 14804, 26917, 21818, 19733, 7284, 9383, 8104, 63093, 19438, 22783, 12831, 57603, 17175, 25287]], "text": {"content": "Where Will Disney Stock Be in 1 Year?\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2023-02-13T16:20:00Z\n\nAfter back-to-back years of disappointments, Disney finally has a year to look forward to with Iger's bold forecasts.\n\nArticle Content:\n\nInvestors know a lot more about Walt Disney's (DIS 0.39%) near-term plans than they did a week ago. Bob Iger -- presiding over his first earnings call in three years since his return to the throne at the king of all media -- offered plenty of insight following Wednesday's fiscal first-quarter report.\nHe offered up timelines for when Disney will resume paying its dividend and for when investors can expect its essential but cash-draining streaming services to turn profitable. Iger has Disney's fan base as well as its shareholder base energized. A lot of good things can happen to both camps if he's able to deliver on his game plan.\nImage source: Disney.\nA year from now we'll be midway through the 2024 fiscal second quarter, and a lot will be different by then. The payouts should be back. Iger said on Wednesday of last week that Disney expects to bring back its semiannual distributions by the end of this calendar year, so at some point during the fiscal first quarter of 2024 that ends in December.\nThe dividend won't be much. The old rate translates to a yield of 1.6%, but the reinstated payouts will likely be lower. Disney is expected to earn less in fiscal 2024 than it did in fiscal 2019 when it declared its last distribution. However, it's the one thing that will definitely be different for shareholders than the present ownership experience.\nDisney will also likely have a pared back its workforce a year from now. It announced last week that it will be laying off 7,000 cast members, part of a larger plan to shave $5.5 billion in annual expenses.\nThe biggest part of the cost-trimming will be a $3 billion reduction in the money spent on non-sports content. How much of this will come from scaling back theatrical releases, Disney+ originals, or content for its traditional media networks? The incisions will be critical, as Hollywood has historically been about spending money to make money. Can it get the balance right? It just increased the monthly price for its ad-free Disney+ by a whopping 38% two months ago. Subscribers will expect more content, not less.\nOne of Iger's boldest projections is that Disney+ will be profitable by the end of fiscal 2024. The media giant's streaming business has generated an operating loss of $2.6 billion over just the past two quarters. It would be a pretty big boost to its bottom line if the segment was adding to Disney's profitability rather than subtracting substantially from it by the fall of next year.\nDisney will still want to keep cranking out hits. It has at least three Avatar sequels planned for the next few years, including the third entry in the series slated to hit a multiplex near you in the 2024 holiday season. After a rough 2022 for Disney's animation studio following a couple of noteworthy box office flops, Iger confirmed that sequels were in the works for Toy Story, Frozen, and Zootopia.\nTheme parks have been a big driver in Disney's post-pandemic recovery, and the iconic gated attractions will bear watching a year from now. The only major ride addition at its domestic theme parks currently slated for the 2024 calendar year is the Splash Mountain transformation into Tiana's Bayou Adventure. Iger mentioned that leaning on its successful franchises to increase guest capacity at its theme parks is important, but outside of mentioning that an Avatar-themed \"experience\" was in the works for Disneyland he was light on details for Disney World and the original Disneyland resort. Watchers will probably have more pages in the public playbook a year from now, especially for Florida where Disney's biggest rival will be opening what should be a bar-raising theme park in 2025.\nPut it all together and Disney should have more answers than questions a year from now. Investors will appreciate that. The market will accept a slowdown in Disney+ subscribers if it means the media stock's streaming business is finally financially sustainable. Investors will also have a clearer picture on where the economy stands a year from now. Did we dodge a recession? If we're not in an economic funk and Iger is making headway on his goals it's easy to see Disney stock beating market over the next 12 months. After back-to-back calendar years of double-digit percentage stock declines, Disney is well positioned to return as a market leader.\nRick Munarriz has positions in Walt Disney. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676305200000, "published_utc": "2023-02-13T16:20:00Z", "article_url": "https://www.fool.com/investing/2023/02/13/where-will-disney-stock-be-in-1-year/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.495158009456004, "input_bin_label": ">+4%", "output_percentage_change": -0.4030967501830739, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.430190930787588, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [100.56, 100.595, 100.15666666666668, 100.05125, 100.1, 100.14666666666666, 100.17221428571429, 100.2506875, 100.24172222222222, 100.14205, 99.99305000000001, 99.84405000000001, 99.86805, 99.69354999999999, 99.41505, 99.15105, 98.97149999999999, 98.7875, 98.6865, 98.67042999999998, 98.75943, 98.85143000000001, 98.99893, 99.36793, 99.85343, 100.33342999999999, 100.81043000000001, 101.40235, 101.95535, 102.51492, 103.09133999999999, 103.64034000000001, 104.06841999999999, 104.46542, 104.84492, 105.19592, 105.48191999999999, 105.657, 105.827, 105.799, 105.73858, 105.75658000000001, 105.81801, 105.91701, 106.02700999999999, 106.19551000000001, 106.39651, 106.51101000000001, 106.68238, 107.05537999999999, 107.38938, 107.69738, 108.05337, 108.38737, 108.66037000000001, 108.88436999999999, 108.90238, 108.96488, 109.01151, 109.02901, 109.01750999999999, 108.95851, 108.77250999999998, 108.59001, 108.41701, 108.26051, 108.2905, 108.299, 108.252, 108.27650000000001, 108.21099999999998, 108.207, 108.25496000000001, 108.17846, 108.25446, 108.46346000000001, 108.70045999999999, 109.09495999999999, 109.52344000000001, 109.96504999999999, 110.46054999999998, 110.91755, 111.30459, 111.83859, 112.13264, 112.24564000000001, 112.31464000000001, 112.14164000000001, 111.90216000000001, 111.49355, 111.16605, 110.85304999999998, 110.57105000000001, 110.24704999999999, 110.001, 109.792, 109.5375, 109.44449999999999, 109.622, 109.725, 109.91900000000001, 110.157, 110.3425, 110.46849999999999, 110.65478, 110.84628000000001, 111.07128, 111.21448000000001, 111.61298, 112.10848000000001, 112.32548, 112.51017999999999, 112.74868000000001, 112.83918000000001, 112.59490000000001, 112.2714, 111.9829, 111.6567, 110.94697000000001, 110.23047000000001, 109.66347, 108.98476000000001, 108.37776000000001], "in_sma_50": [100.56, 100.595, 100.15666666666668, 100.05125, 100.1, 100.14666666666666, 100.17221428571429, 100.2506875, 100.24172222222222, 100.14205, 100.0445909090909, 99.96920833333333, 99.93465384615385, 99.79575, 99.64336666666667, 99.52440625, 99.46591176470588, 99.43780555555556, 99.42318421052632, 99.40624, 99.43260952380953, 99.46112727272727, 99.52781739130434, 99.61749166666668, 99.727392, 99.83556923076922, 99.9638814814815, 100.13942857142857, 100.29634482758621, 100.44246666666666, 100.61284516129032, 100.76713125, 100.90375757575758, 101.04335294117648, 101.18954285714285, 101.32455555555556, 101.45524324324325, 101.59142105263159, 101.71446153846153, 101.7816, 101.86302439024391, 101.95509523809523, 102.04660697674419, 102.15100227272728, 102.26453555555555, 102.38345869565218, 102.50657659574469, 102.61633541666667, 102.72832244897958, 102.836356, 102.99435599999998, 103.15795600000001, 103.361356, 103.566256, 103.76015600000001, 103.952056, 104.112548, 104.26454799999999, 104.43254799999998, 104.613748, 104.799248, 104.98084799999998, 105.142248, 105.345548, 105.560548, 105.773948, 105.976348, 106.16684799999999, 106.345648, 106.53496200000001, 106.68956200000001, 106.851962, 106.993454, 107.107654, 107.240754, 107.399954, 107.554354, 107.70537, 107.859266, 108.024988, 108.16340399999999, 108.30740399999999, 108.44068800000001, 108.58228799999999, 108.698298, 108.80989799999999, 108.920898, 109.002298, 109.07429800000001, 109.16389799999999, 109.24889800000001, 109.32669800000002, 109.391296, 109.44829599999998, 109.49309600000001, 109.529196, 109.54909599999999, 109.58899600000001, 109.662222, 109.697822, 109.754822, 109.81862199999999, 109.84912200000001, 109.86452200000002, 109.891978, 109.92157800000001, 109.98287599999999, 110.03891600000001, 110.18251600000002, 110.313716, 110.41641599999998, 110.52895600000002, 110.644356, 110.714356, 110.727556, 110.723756, 110.721356, 110.71045600000001, 110.72151, 110.70450999999998, 110.70691000000001, 110.684508, 110.66891600000001], "in_sma_200": [100.56, 100.595, 100.15666666666668, 100.05125, 100.1, 100.14666666666666, 100.17221428571429, 100.2506875, 100.24172222222222, 100.14205, 100.0445909090909, 99.96920833333333, 99.93465384615385, 99.79575, 99.64336666666667, 99.52440625, 99.46591176470588, 99.43780555555556, 99.42318421052632, 99.40624, 99.43260952380953, 99.46112727272727, 99.52781739130434, 99.61749166666668, 99.727392, 99.83556923076922, 99.9638814814815, 100.13942857142857, 100.29634482758621, 100.44246666666666, 100.61284516129032, 100.76713125, 100.90375757575758, 101.04335294117648, 101.18954285714285, 101.32455555555556, 101.45524324324325, 101.59142105263159, 101.71446153846153, 101.7816, 101.86302439024391, 101.95509523809523, 102.04660697674419, 102.15100227272728, 102.26453555555555, 102.38345869565218, 102.50657659574469, 102.61633541666667, 102.72832244897958, 102.836356, 102.94662352941177, 103.05938076923077, 103.17995849056604, 103.30588518518518, 103.42741454545455, 103.54433571428571, 103.62864736842106, 103.71091206896551, 103.79326949152542, 103.868465, 103.94185081967214, 104.01085322580644, 104.06766507936507, 104.1315296875, 104.19504461538462, 104.25890757575758, 104.32444626865671, 104.38563088235294, 104.43946231884058, 104.49818428571429, 104.54313943661971, 104.59365138888889, 104.64126712328768, 104.67841216216216, 104.7363, 104.81213815789474, 104.89275974025975, 104.98939102564103, 105.08300379746836, 105.1815425, 105.27368395061728, 105.36485853658537, 105.44407710843373, 105.53081428571429, 105.60645764705882, 105.67649883720931, 105.74584942528736, 105.8021465909091, 105.8492011235955, 105.88287666666666, 105.9211967032967, 105.96140108695651, 105.99536451612903, 106.0325414893617, 106.06904105263158, 106.105196875, 106.1367412371134, 106.17381530612245, 106.23029191919191, 106.267089, 106.31701881188118, 106.37273431372549, 106.41741650485436, 106.45907596153846, 106.5057780952381, 106.55246886792453, 106.59791308411214, 106.64054351851853, 106.72411651376147, 106.79812454545454, 106.85832162162161, 106.92072053571428, 106.97770530973452, 107.01873421052632, 107.03526695652175, 107.04548017241379, 107.05816837606838, 107.06564152542373, 107.0789781512605, 107.08415333333333, 107.0901520661157, 107.08990409836066, 107.09153089430895], "in_ema_10": [100.56, 100.57272727272726, 100.3376859504132, 100.2281066867017, 100.24026910730137, 100.26567472415566, 100.27655204703645, 100.37172440212072, 100.33504723809877, 100.13685683117171, 99.94288286186776, 99.79690415970998, 99.74655794885362, 99.42718377633477, 99.07860490791026, 98.83522219738111, 98.77972725240272, 98.81250411560222, 98.87568518549273, 98.91361515176678, 99.10386694235463, 99.27770931647197, 99.58994398620433, 99.96995417053081, 100.40541704861612, 100.79352303977682, 101.24924612345374, 101.90923773737124, 102.414830876031, 102.82667980766172, 103.35350166081413, 103.75286499521155, 104.02976226880945, 104.32435094720773, 104.65810532044269, 104.9111770803622, 105.1382357930236, 105.40946564883748, 105.58774462177611, 105.37179105418045, 105.32601086251127, 105.39946343296376, 105.4886700815158, 105.69800279396748, 105.98200228597338, 106.30072914306913, 106.64059657160202, 106.84685174040165, 107.07536960578317, 107.26712058654985, 107.48400775263168, 107.72509725215319, 108.03871593357988, 108.391676672929, 108.68228091421463, 108.91732074799378, 108.814189702904, 108.73888248419419, 108.70817657797706, 108.6348717456176, 108.58216779186894, 108.51631910243822, 108.34789744744944, 108.31282518427682, 108.30322060531739, 108.32263504071423, 108.38215594240256, 108.40085486196574, 108.34615397797197, 108.38321689106796, 108.25717745632832, 108.24314519154134, 108.211591520352, 108.06221124392437, 108.23635465411994, 108.64792653518903, 109.07921261970012, 109.68844668884554, 110.17869274541907, 110.68549406443378, 111.04176787090036, 111.35235553073665, 111.45919997969361, 111.69025452884023, 111.7393900690511, 111.71950096558726, 111.71777351729867, 111.53272378688072, 111.25222855290241, 110.82091427055651, 110.55711167590988, 110.38672773483536, 110.15641360122893, 110.03524749191457, 109.93792976611192, 109.86557889954612, 109.73820091781047, 109.74398256911765, 110.11144028382353, 110.0748147776738, 110.29939390900581, 110.60859501645929, 110.67521410437577, 110.68881153994381, 110.81135489631767, 110.92838127880536, 111.01685740993165, 111.05051969903496, 111.90497066284678, 112.44315781505645, 112.63167457595526, 112.85264283487247, 112.94488959216838, 112.71036421177412, 112.02120708236063, 111.33007852193141, 110.82097333612569, 110.29716000228464, 109.99816727459653, 109.58031867921532, 109.25844255572162, 108.85870754559042, 108.57348799184669], "in_ema_50": [100.56, 100.56274509803923, 100.51244136870436, 100.48195347189242, 100.47462196319077, 100.4709112979676, 100.46520889412574, 100.4783379571012, 100.466246272509, 100.41835426182237, 100.36547762410386, 100.31741967806057, 100.28614831813664, 100.19610328605286, 100.0907659022861, 99.99857900415722, 99.94098767066086, 99.90251756592906, 99.87339923001028, 99.84245416216675, 99.84706380286609, 99.85541424196938, 99.90010387953922, 99.96990372740042, 100.06382907142394, 100.16093381372103, 100.28403444847707, 100.46423701912504, 100.62995321445348, 100.78877857859257, 100.98232451668697, 101.16144904544436, 101.32279614170143, 101.49249041065431, 101.67553000239336, 101.84707784543676, 102.01621204757649, 102.19714490845585, 102.36157059832033, 102.44150900622934, 102.54654786873016, 102.67138912877995, 102.79761308451407, 102.94829492433705, 103.11738139789246, 103.29846448032805, 103.48950508894265, 103.6575637129057, 103.83192199867412, 104.00047407715748, 104.1753574466807, 104.35710813504618, 104.55682938465222, 104.76950274211684, 104.97422812477893, 105.17033682576799, 105.2950334208359, 105.41679681609725, 105.54045184291695, 105.6488654961359, 105.75459626099332, 105.85127876056222, 105.91946390720685, 106.00713198927717, 106.09547975440356, 106.18624525423087, 106.2828630873983, 106.3692213976964, 106.43709506837497, 106.51995408530144, 106.56583823881903, 106.6291387000418, 106.68562737847154, 106.71324983421775, 106.80371062503275, 106.94866314954126, 107.10832341818671, 107.31701661747351, 107.51575322070985, 107.72949231009378, 107.92225731754108, 108.11158055999046, 108.26171465567711, 108.43694153192507, 108.575120295379, 108.69491949948178, 108.81315795048249, 108.88715175634593, 108.93040070707747, 108.9284242087607, 108.94574090645636, 108.97218243953651, 108.97797920661351, 108.998058453413, 109.0177424356321, 109.03822312443084, 109.04319476661003, 109.07169693262531, 109.17731666075767, 109.20604934072796, 109.28855720971902, 109.39488829953396, 109.45685346425813, 109.50756509311076, 109.58031940318484, 109.65383628933446, 109.72290153288998, 109.78090539434527, 110.0149875357435, 110.20518410296924, 110.33360825579398, 110.47138832419421, 110.58466721344149, 110.6266410482085, 110.55971394827876, 110.46796046011097, 110.39196201069485, 110.29580663772643, 110.23137108330579, 110.1321016290585, 110.04103882007583, 109.92413141536697, 109.82083214417611], "in_ema_200": [100.56, 100.56069651741294, 100.54795326848347, 100.53986418123489, 100.53742772172012, 100.53586127672789, 100.53376812969577, 100.53641720303213, 100.5327712607134, 100.5199576163282, 100.50553017735976, 100.49194281241091, 100.48227173965061, 100.45747301587299, 100.42814492616282, 100.40139721545474, 100.38277634763926, 100.36861936905579, 100.35659330568211, 100.3439336707997, 100.34011343526936, 100.33732623690848, 100.34387025445169, 100.35716507779048, 100.37714353472789, 100.39866449458135, 100.42753350458553, 100.47182869359463, 100.51380054738972, 100.55525526831121, 100.60668755419867, 100.65587474271412, 100.70184414825926, 100.75107952986862, 100.80489963404904, 100.85708968744159, 100.90985496418347, 100.9667718302115, 101.02073429956263, 101.05435883389535, 101.09481297485162, 101.14093423878344, 101.18818961949206, 101.24243648894986, 101.30231274279116, 101.36631958117135, 101.43401789379652, 101.49711224311199, 101.56284943472282, 101.62819421646688, 101.69617238346721, 101.76695673786058, 101.84340492952367, 101.92436607450354, 102.00462113843882, 102.08392839079266, 102.14627835705343, 102.2085044430529, 102.2718029063061, 102.33183471818366, 102.39166720854999, 102.44966056965895, 102.50080822568225, 102.55706884035207, 102.61381442403017, 102.67148791234828, 102.73097559481248, 102.78822956899344, 102.8410830061179, 102.89788815033563, 102.94557085530742, 102.99765472739392, 103.04812184453428, 103.09132461225036, 103.15031640715335, 103.22344758718168, 103.30102522313013, 103.39186079304923, 103.48134277520796, 103.57571846898699, 103.66596007626076, 103.75634853321338, 103.83777790104212, 103.9262577229223, 104.00620043214695, 104.08205913431465, 104.15795904342595, 104.22305397831724, 104.28043652579667, 104.32620332653501, 104.37639035811178, 104.42856557842907, 104.4752465179472, 104.52514456254474, 104.57464561167365, 104.62405212300028, 104.66923568396545, 104.71998955775685, 104.79008916414732, 104.84103355057371, 104.90540137594115, 104.97599439707608, 105.03568599511512, 105.09254484093486, 105.15493543953254, 105.21762264908944, 105.27928809536716, 105.33822055212968, 105.44182034763088, 105.53558332924649, 105.61463225134355, 105.69654635829535, 105.77279962836207, 105.8313289852938, 105.86206203021625, 105.88552409956733, 105.91183729260648, 105.93201801606314, 105.95908947858987, 105.97641197134024, 105.99465662834184, 106.00525606487577, 106.0180395866183], "in_macd": [0.0, 0.005584045584043906, -0.09779693346645502, -0.14138263575995325, -0.12924741521200644, -0.11148623198826613, -0.10064785502393647, -0.05315741318551659, -0.06560042982850689, -0.1483908225849575, -0.22552414086895567, -0.2778021065801255, -0.2852814004383788, -0.409941458014643, -0.5412284950557193, -0.619573284816596, -0.6108739231213747, -0.5627946634100738, -0.5027576973865706, -0.4560295023837, -0.3443657655309096, -0.24497832764873806, -0.0897320064858036, 0.0875661882314347, 0.28012099961125614, 0.4417508831753736, 0.6239765653617866, 0.8856111988085473, 1.0654102854257275, 1.1933393671294823, 1.3632674013175574, 1.4669697939000343, 1.509626998414518, 1.5556948709154454, 1.6147429776222566, 1.6338291811375996, 1.6389385521979136, 1.6617571357671181, 1.6415522410049164, 1.4482686084589602, 1.3377669748863923, 1.2846073819177377, 1.2410902377751256, 1.2526732133012928, 1.296931405371069, 1.3547185198944334, 1.4192557917301798, 1.4221353546586926, 1.434405834392905, 1.4297709585790557, 1.4361707458066206, 1.452738433853213, 1.500217523532413, 1.5625989468020691, 1.5944636066651867, 1.6000616893879425, 1.456591677966884, 1.3315676897826876, 1.232001115680717, 1.1188136161343891, 1.020574821719066, 0.9220051130265006, 0.7840145422499631, 0.7120388581116543, 0.6559093180248254, 0.6164242445319843, 0.5976091670714396, 0.5628952554761639, 0.4985707349331534, 0.478389748924414, 0.38852271146544126, 0.35277477372447663, 0.3119400672468089, 0.22217908562190303, 0.2793500648545404, 0.43902134414102534, 0.6005983140191375, 0.8328241643337009, 1.0016709226789118, 1.1689147256823702, 1.2610104149223247, 1.3271707365214809, 1.2992659088681364, 1.3256166460757015, 1.269770452764547, 1.1851813217912337, 1.1117832126606828, 0.9610378768727941, 0.7753423815760527, 0.5324716387472677, 0.3752085594512238, 0.2676638841115846, 0.14046889478153446, 0.06872958525191564, 0.012538051173137887, -0.028438655597099682, -0.09013335570942616, -0.08918039020529989, 0.07172783507805036, 0.04900091374645399, 0.1423174179596174, 0.26884952333507783, 0.2831541697308353, 0.2731859676792965, 0.3111472228505505, 0.34469809544511065, 0.36386532502267244, 0.35774431885099034, 0.7116752192138875, 0.9102629591652942, 0.9449939467720583, 0.9907120259879605, 0.9763918655332873, 0.8180339977635924, 0.46646548030568624, 0.12986375887507506, -0.1106061226887789, -0.3448135099802556, -0.46752626629147187, -0.634339664925136, -0.7490300522885605, -0.8901882754104662, -0.9722821735782077], "in_signal": [0.0, 0.0011168091168087813, -0.01866593939984398, -0.04320927867186584, -0.060416905979893964, -0.0706307711815684, -0.07663418795004201, -0.07193883299713694, -0.07067115236341093, -0.08621508640772024, -0.11407689729996733, -0.14682193915599898, -0.17451383141247495, -0.2215993567329086, -0.28552518439747077, -0.35233480448129584, -0.40404262820931164, -0.4357930352494641, -0.44918596767688546, -0.4505546746182484, -0.42931689280078067, -0.39244917977037214, -0.3319057451134585, -0.24801135844447986, -0.14238488683333267, -0.02555773283159142, 0.10434912680708418, 0.26060154120737683, 0.421563290051047, 0.5759185054667341, 0.7333882846368988, 0.8801045864895258, 1.0060090688745245, 1.1159462292827087, 1.2157055789506184, 1.2993302993880147, 1.3672519499499947, 1.4261529871134193, 1.4692328378917188, 1.465039992005167, 1.439585388581412, 1.4085897872486774, 1.375089877353967, 1.3506065445434323, 1.3398715167089597, 1.3428409173460545, 1.3581238922228795, 1.3709261847100422, 1.3836221146466148, 1.392851883433103, 1.4015156559078066, 1.411760211496888, 1.429451673903993, 1.4560811284836084, 1.483757624119924, 1.5070184371735278, 1.4969330853321992, 1.4638600062222968, 1.4174882281139811, 1.3577533057180626, 1.2903176089182633, 1.2166551097399108, 1.1301269962419214, 1.046509368615868, 0.9683893584976595, 0.8979963357045245, 0.8379189019779075, 0.7829141726775589, 0.726045485128678, 0.6765143378878251, 0.6189160126033484, 0.5656877648275741, 0.5149382253114211, 0.4563863973735175, 0.4209791308697221, 0.4245875735239828, 0.4597897216230138, 0.5343966101651512, 0.6278514726679033, 0.7360641232707967, 0.8410533816011023, 0.9382768525851781, 1.0104746638417699, 1.0735030602885562, 1.1127565387837546, 1.1272414953852503, 1.1241498388403368, 1.0915274464468283, 1.0282904334726732, 0.9291266745275922, 0.8183430515123186, 0.7082072180321718, 0.5946595533820443, 0.48947355975601864, 0.39408645803944253, 0.3095814353121341, 0.2296384771078221, 0.1658747036451977, 0.14704532993176825, 0.12743644669470539, 0.13041264094768779, 0.1581000174251658, 0.1831108478862997, 0.20112587184489905, 0.22313014204602938, 0.24744373272584563, 0.27072805118521104, 0.2881313047183669, 0.372840087617471, 0.4803246619270357, 0.5732585188960402, 0.6567492203144243, 0.7206777493581968, 0.740148999039276, 0.6854122952925581, 0.5743025880090615, 0.4373208458694935, 0.2808939746995437, 0.13120992650134056, -0.02189999178395477, -0.16732600388487592, -0.31189845818999395, -0.44397520126763673], "in_upper_bb": [null, 100.6939949493661, 101.67671052568303, 101.36203538797673, 101.25591954737342, 101.20552768996795, 101.14822519022012, 101.2574493440894, 101.1849967197985, 101.23213526170102, 101.26417336371885, 101.243934361533, 101.18028804771647, 101.38090928585693, 101.57377855708452, 101.61814896640523, 101.54976463365122, 101.47345828044254, 101.40558525781232, 101.34171018566003, 101.25415603354692, 101.16175384477974, 101.39052240099039, 101.72926260383626, 102.15546878095081, 102.56499816545299, 103.1263909091794, 104.0137609984352, 104.74655887116229, 105.39183229483066, 106.1809918667662, 106.81547774908243, 107.3184426621224, 107.72781709804616, 108.06619330267826, 108.27541519858642, 108.47601429445693, 108.69240924696034, 108.77033417686218, 108.48117444251352, 108.27572452445155, 108.00578350010039, 107.7888445651773, 107.68178937490794, 107.7097697088064, 107.75320144328862, 107.95518965551653, 108.19322897750072, 108.44005630955733, 108.6337442109578, 108.92110039002115, 109.2349105342518, 109.6234347473576, 110.08983122269284, 110.50018790542438, 110.84245587120792, 110.90419700929367, 110.97217378627987, 111.03652870652797, 110.79096671993551, 110.58416710847696, 110.40511758485293, 110.1871149648488, 110.06215519223, 110.00785627829008, 109.9941141523183, 110.00566040620504, 109.98883160471608, 109.98895082495112, 109.99011400069443, 110.01768020168993, 109.99592815283594, 109.88271204148272, 109.65573709267848, 109.40768151923814, 109.61360722024541, 110.22142050955642, 111.1597094123223, 111.84941152350862, 112.58100034701238, 113.11289008951944, 113.59248397714691, 113.83128176058361, 114.18835780696878, 114.37509951410952, 114.49470917848095, 114.60845964517594, 114.60733633950571, 114.53677624029207, 114.51665513490576, 114.38522302209773, 114.28776127198692, 114.18621971782098, 113.92328540289334, 113.88361576271416, 113.90807128352847, 113.93190704436313, 113.753775108123, 113.66504639326455, 113.34040604534447, 113.12539744168238, 112.9721351883745, 112.84211033944, 112.49757706844176, 112.38867992509442, 112.35802086164989, 112.30481013471436, 112.363132293134, 113.77151415763574, 114.48513439901896, 114.78764370399574, 115.11975153568737, 115.28439977058666, 115.2652539796226, 115.31747880337808, 115.45021423778914, 115.50998789971847, 115.66490906620821, 115.68369493749573, 115.82182570446878, 115.88193626365077, 115.91241538865532, 115.95204873265584], "in_lower_bb": [null, 100.4960050506339, 98.63662280765033, 98.74046461202326, 98.94408045262657, 99.08780564336537, 99.19620338120846, 99.2439256559106, 99.29844772464594, 99.05196473829898, 98.82500845446295, 98.69448230513366, 98.68901964459123, 98.21059071414307, 97.71295477624881, 97.43066353359477, 97.38205889576054, 97.40215283066857, 97.44078316324031, 97.47076981433996, 97.4983239664531, 97.53372615522026, 97.47645759900959, 97.33221739616376, 97.1130112190492, 96.919481834547, 96.65553909082058, 96.1760890015648, 95.89529112883771, 95.79351770516934, 95.6697781332338, 95.67629225091757, 95.74890733787761, 96.10553290195384, 96.63215669732175, 97.2539348014136, 97.81633570554307, 98.36694075303966, 99.01201582313783, 99.83274555748648, 100.55419547554844, 101.3911364998996, 102.09758543482272, 102.70064062509209, 103.16216029119362, 103.63822855671137, 103.9232403444835, 103.97478102249929, 104.06932369044269, 104.22063578904219, 104.20685960997882, 104.2190494657482, 104.24794525264238, 104.21454877730714, 104.18719209457561, 104.23742412879209, 104.3946929907063, 104.50371621372015, 104.65736129347204, 105.29342328006453, 105.82272289152307, 106.25077241514707, 106.63876503515121, 106.91522480776999, 107.06952372170993, 107.1507658476817, 107.18721959379494, 107.27504839528395, 107.27455917504888, 107.31539599930557, 107.21082979831007, 107.16958184716404, 107.14475795851727, 107.11273290732156, 107.26378848076186, 107.1103627797546, 106.76953949044358, 106.23425058767766, 105.92602847649141, 105.66054965298758, 105.55865991048053, 105.53206602285309, 105.7282682394164, 105.8286921930312, 106.01200048589048, 106.21439082151903, 106.40664035482408, 106.6292636604943, 106.88882375970796, 106.94194486509423, 107.24137697790223, 107.48283872801308, 107.68942028217906, 108.16235459710661, 108.2500242372858, 108.12956871647154, 107.92023295563689, 107.83236489187703, 107.85911360673545, 107.87814395465553, 107.95965255831761, 108.03791481162551, 108.07143966056005, 108.21797293155828, 108.26710007490557, 108.28025913835009, 108.30396986528561, 108.29584770686601, 107.46346584236427, 107.34834560098105, 107.45683629600424, 107.54742846431263, 107.80678022941332, 108.04242602037743, 107.93220119662196, 107.66746576221084, 107.54419210028153, 107.2062709337918, 106.87625506250426, 106.51712429553123, 106.10701373634924, 105.58252461134467, 105.17439126734416], "out_sma_10": [107.48, 107.63, 107.71, 107.805, 107.81400000000001, 107.71916666666668, 107.625, 107.515625, 107.49444444444445, 107.529, 107.58800000000001, 107.6085, 107.5785, 107.52638999999999, 107.53138999999999, 107.61788999999999, 107.74689000000001, 107.92189, 107.93742999999999, 107.92443, 107.89242999999999, 107.86493, 107.85793000000001, 107.86604, 107.68204, 107.37603999999999, 106.97103999999999, 106.57804000000002, 106.229, 105.88999999999999, 105.6165], "out_sma_50": [107.48, 107.63, 107.71, 107.805, 107.81400000000001, 107.71916666666668, 107.625, 107.515625, 107.49444444444445, 107.529, 107.57818181818183, 107.61208333333333, 107.60884615384614, 107.60599285714285, 107.62559333333334, 107.65586875, 107.6967, 107.74132777777778, 107.72759473684211, 107.72671499999998, 107.7278238095238, 107.72701363636362, 107.71714347826087, 107.71434583333333, 107.64817199999999, 107.5482423076923, 107.42793703703703, 107.32586785714285, 107.21083793103449, 107.11447666666666, 107.04675161290322], "out_sma_200": [107.48, 107.63, 107.71, 107.805, 107.81400000000001, 107.71916666666668, 107.625, 107.515625, 107.49444444444445, 107.529, 107.57818181818183, 107.61208333333333, 107.60884615384614, 107.60599285714285, 107.62559333333334, 107.65586875, 107.6967, 107.74132777777778, 107.72759473684211, 107.72671499999998, 107.7278238095238, 107.72701363636362, 107.71714347826087, 107.71434583333333, 107.64817199999999, 107.5482423076923, 107.42793703703703, 107.32586785714285, 107.21083793103449, 107.11447666666666, 107.04675161290322], "out_ema_10": [107.48, 107.53454545454545, 107.59553719008264, 107.68543951915852, 107.71535960658424, 107.62983967811438, 107.52623246391177, 107.38509928865507, 107.37417214526323, 107.45886811885173, 107.56998300633322, 107.64544064154535, 107.63172416126437, 107.62030158648902, 107.67115584349102, 107.75094569012902, 107.8598646555601, 107.97625290000371, 107.88609782727576, 107.85408004049835, 107.83515639677137, 107.81240068826747, 107.75560056312793, 107.73640046074102, 107.43160037696993, 106.99858212661175, 106.50793083086415, 106.15557977070704, 105.76183799421484, 105.49968563163033, 105.4115609713339], "out_ema_50": [107.48, 107.49176470588236, 107.50659746251443, 107.52947599339622, 107.54204556228265, 107.53039671670294, 107.51194978663617, 107.48206940284652, 107.47590981842116, 107.49018786475759, 107.51292559555141, 107.53143831729449, 107.53295054014569, 107.53436032288508, 107.54869913375234, 107.57071093242871, 107.60127128801975, 107.63651555123465, 107.63039337275487, 107.63351520127428, 107.63808323259686, 107.6409034979852, 107.63537787061324, 107.63595128745193, 107.57414927617931, 107.47516303005465, 107.35064683279761, 107.2416018589624, 107.11408806057172, 107.00451597976499, 106.9264957452644], "out_ema_200": [107.48, 107.48298507462688, 107.48683596940673, 107.49283760155193, 107.49639145626286, 107.49389004873787, 107.48957273482009, 107.48221380213532, 107.48064948569616, 107.48422511270417, 107.49005371854791, 107.49497855716933, 107.49572503918756, 107.49645314825037, 107.50046853981007, 107.50653352946371, 107.51492623066308, 107.52472795971121, 107.52428688548522, 107.52613477717195, 107.52836229182695, 107.53016963220679, 107.52986943686145, 107.5310647658479, 107.51642730549122, 107.49188574026246, 107.46012568314544, 107.4313682136614, 107.39712574387373, 107.36650757726802, 107.34310949192208], "out_macd": [0.0, 0.02393162393161674, 0.049588233861726394, 0.08667431589971386, 0.09559732244343877, 0.05323674554813351, 0.004683738059824805, -0.05813908818383595, -0.060827751614809245, -0.021158439469658674, 0.02851020610809485, 0.060318857701957995, 0.051447358435581236, 0.04382270962648249, 0.06376211344127114, 0.09540965644784194, 0.13826274961310503, 0.18222727845071063, 0.13326014544939824, 0.11169261793612861, 0.09671301526407206, 0.08068383350945396, 0.05045374713749595, 0.038160047021150945, -0.09874424847765795, -0.285449958643639, -0.48830543004271476, -0.6201345836454948, -0.7626202785348823, -0.8392387542626523, -0.8342619047130313], "out_signal": [0.0, 0.004786324786323348, 0.013746706601403959, 0.02833222846106594, 0.041785247257540514, 0.04407554691565912, 0.03619718514449226, 0.017329930478826618, 0.0016983940600994452, -0.0028729726458521787, 0.0034036631049372272, 0.014786702024341382, 0.022118833306589356, 0.026459608570567984, 0.033920109544708615, 0.04621801892533528, 0.06462696506288923, 0.08814702774045352, 0.09716965128224248, 0.10007424461301971, 0.09940199874323019, 0.09565836569647496, 0.08661744198467916, 0.07692596299197352, 0.04179192069804723, -0.023656455170290018, -0.11658625014477497, -0.21729591684491895, -0.32636078918291167, -0.4289363821988598, -0.5100014867016941], "out_upper_bb": [null, 108.05426406871193, 108.11841155713324, 108.3105689863906, 108.25368170305349, 108.3278510402682, 108.37134665761516, 108.44313221984098, 108.37130595637842, 108.38411272811119, 108.45255328074535, 108.47821851418858, 108.43843595053438, 108.40332290352084, 108.4087767508824, 108.45031633742579, 108.53638402985887, 108.63965543660522, 108.60878313257365, 108.58443689647005, 108.59004983788569, 108.58643650800006, 108.57182043646223, 108.5319686586818, 108.71278861946854, 109.08482666343625, 109.49265288451504, 109.71209207977216, 109.9434859347377, 109.99551465976852, 109.90224057701674], "out_lower_bb": [null, 107.20573593128806, 107.30158844286674, 107.29943101360941, 107.37431829694653, 107.11048229306516, 106.87865334238484, 106.58811778015902, 106.61758293251049, 106.6738872718888, 106.70381035561832, 106.74594815247808, 106.7792563571579, 106.80866281076486, 106.84240991578429, 106.8614211625742, 106.85701597014115, 106.84300011895034, 106.84640634111057, 106.86899310352992, 106.8903801621143, 106.88699349199995, 106.86460956353774, 106.86046134131821, 106.50064138053148, 105.90910333656376, 105.22527711548493, 104.78783792022784, 104.2229440652623, 103.81891534023147, 103.60668942298322], "overall_sma_10": [100.56, 100.595, 100.15666666666668, 100.05125, 100.1, 100.14666666666666, 100.17221428571429, 100.2506875, 100.24172222222222, 100.14205, 99.99305000000001, 99.84405000000001, 99.86805, 99.69354999999999, 99.41505, 99.15105, 98.97149999999999, 98.7875, 98.6865, 98.67042999999998, 98.75943, 98.85143000000001, 98.99893, 99.36793, 99.85343, 100.33342999999999, 100.81043000000001, 101.40235, 101.95535, 102.51492, 103.09133999999999, 103.64034000000001, 104.06841999999999, 104.46542, 104.84492, 105.19592, 105.48191999999999, 105.657, 105.827, 105.799, 105.73858, 105.75658000000001, 105.81801, 105.91701, 106.02700999999999, 106.19551000000001, 106.39651, 106.51101000000001, 106.68238, 107.05537999999999, 107.38938, 107.69738, 108.05337, 108.38737, 108.66037000000001, 108.88436999999999, 108.90238, 108.96488, 109.01151, 109.02901, 109.01750999999999, 108.95851, 108.77250999999998, 108.59001, 108.41701, 108.26051, 108.2905, 108.299, 108.252, 108.27650000000001, 108.21099999999998, 108.207, 108.25496000000001, 108.17846, 108.25446, 108.46346000000001, 108.70045999999999, 109.09495999999999, 109.52344000000001, 109.96504999999999, 110.46054999999998, 110.91755, 111.30459, 111.83859, 112.13264, 112.24564000000001, 112.31464000000001, 112.14164000000001, 111.90216000000001, 111.49355, 111.16605, 110.85304999999998, 110.57105000000001, 110.24704999999999, 110.001, 109.792, 109.5375, 109.44449999999999, 109.622, 109.725, 109.91900000000001, 110.157, 110.3425, 110.46849999999999, 110.65478, 110.84628000000001, 111.07128, 111.21448000000001, 111.61298, 112.10848000000001, 112.32548, 112.51017999999999, 112.74868000000001, 112.83918000000001, 112.59490000000001, 112.2714, 111.9829, 111.6567, 110.94697000000001, 110.23047000000001, 109.66347, 108.98476000000001, 108.37776000000001, 107.96026000000002, 107.84626, 107.81125999999999, 107.76726, 107.75825999999999, 107.61749, 107.55349000000001, 107.44749000000002, 107.474, 107.529, 107.58800000000001, 107.6085, 107.5785, 107.52638999999999, 107.53138999999999, 107.61788999999999, 107.74689000000001, 107.92189, 107.93742999999999, 107.92442999999999, 107.89242999999999, 107.86493, 107.85793000000001, 107.86604, 107.68204, 107.37603999999999, 106.97103999999999, 106.57804000000002, 106.229, 105.88999999999999, 105.6165], "overall_sma_50": [100.56, 100.595, 100.15666666666668, 100.05125, 100.1, 100.14666666666666, 100.17221428571429, 100.2506875, 100.24172222222222, 100.14205, 100.0445909090909, 99.96920833333333, 99.93465384615385, 99.79575, 99.64336666666667, 99.52440625, 99.46591176470588, 99.43780555555556, 99.42318421052632, 99.40624, 99.43260952380953, 99.46112727272727, 99.52781739130434, 99.61749166666668, 99.727392, 99.83556923076922, 99.9638814814815, 100.13942857142857, 100.29634482758621, 100.44246666666666, 100.61284516129032, 100.76713125, 100.90375757575758, 101.04335294117648, 101.18954285714285, 101.32455555555556, 101.45524324324325, 101.59142105263159, 101.71446153846153, 101.7816, 101.86302439024391, 101.95509523809523, 102.04660697674419, 102.15100227272728, 102.26453555555555, 102.38345869565218, 102.50657659574469, 102.61633541666667, 102.72832244897958, 102.836356, 102.99435599999998, 103.15795600000001, 103.361356, 103.566256, 103.76015600000001, 103.952056, 104.112548, 104.26454799999999, 104.43254799999998, 104.613748, 104.799248, 104.98084799999998, 105.142248, 105.345548, 105.560548, 105.773948, 105.976348, 106.16684799999999, 106.345648, 106.53496200000001, 106.68956200000001, 106.851962, 106.993454, 107.107654, 107.240754, 107.399954, 107.554354, 107.70537, 107.859266, 108.024988, 108.16340399999999, 108.30740399999999, 108.44068800000001, 108.58228799999999, 108.698298, 108.80989799999999, 108.920898, 109.002298, 109.07429800000001, 109.16389799999999, 109.24889800000001, 109.32669800000002, 109.391296, 109.44829599999998, 109.49309600000001, 109.529196, 109.54909599999999, 109.58899600000001, 109.662222, 109.697822, 109.754822, 109.81862199999999, 109.84912200000001, 109.86452200000002, 109.891978, 109.92157800000001, 109.98287599999999, 110.03891600000001, 110.18251600000002, 110.313716, 110.41641599999998, 110.52895600000002, 110.644356, 110.714356, 110.727556, 110.723756, 110.721356, 110.71045600000001, 110.72151, 110.70450999999998, 110.70691000000001, 110.684508, 110.66891600000001, 110.670716, 110.645916, 110.593316, 110.53471599999999, 110.443116, 110.34031999999999, 110.222198, 110.10429800000001, 109.99579800000001, 109.913798, 109.820598, 109.741088, 109.65988800000001, 109.577066, 109.521066, 109.48346599999999, 109.47286600000001, 109.45546600000002, 109.41267399999998, 109.384474, 109.349674, 109.313874, 109.273074, 109.24277400000001, 109.16857399999999, 109.03427400000001, 108.92207400000001, 108.787274, 108.627074, 108.493974, 108.37927399999998], "overall_sma_200": [100.56, 100.595, 100.15666666666668, 100.05125, 100.1, 100.14666666666666, 100.17221428571429, 100.2506875, 100.24172222222222, 100.14205, 100.0445909090909, 99.96920833333333, 99.93465384615385, 99.79575, 99.64336666666667, 99.52440625, 99.46591176470588, 99.43780555555556, 99.42318421052632, 99.40624, 99.43260952380953, 99.46112727272727, 99.52781739130434, 99.61749166666668, 99.727392, 99.83556923076922, 99.9638814814815, 100.13942857142857, 100.29634482758621, 100.44246666666666, 100.61284516129032, 100.76713125, 100.90375757575758, 101.04335294117648, 101.18954285714285, 101.32455555555556, 101.45524324324325, 101.59142105263159, 101.71446153846153, 101.7816, 101.86302439024391, 101.95509523809523, 102.04660697674419, 102.15100227272728, 102.26453555555555, 102.38345869565218, 102.50657659574469, 102.61633541666667, 102.72832244897958, 102.836356, 102.94662352941177, 103.05938076923077, 103.17995849056604, 103.30588518518518, 103.42741454545455, 103.54433571428571, 103.62864736842106, 103.71091206896551, 103.79326949152542, 103.868465, 103.94185081967214, 104.01085322580644, 104.06766507936507, 104.1315296875, 104.19504461538462, 104.25890757575758, 104.32444626865671, 104.38563088235294, 104.43946231884058, 104.49818428571429, 104.54313943661971, 104.59365138888889, 104.64126712328768, 104.67841216216216, 104.7363, 104.81213815789474, 104.89275974025975, 104.98939102564103, 105.08300379746836, 105.1815425, 105.27368395061728, 105.36485853658537, 105.44407710843373, 105.53081428571429, 105.60645764705882, 105.67649883720931, 105.74584942528736, 105.8021465909091, 105.8492011235955, 105.88287666666666, 105.9211967032967, 105.96140108695651, 105.99536451612903, 106.0325414893617, 106.06904105263158, 106.105196875, 106.1367412371134, 106.17381530612245, 106.23029191919191, 106.267089, 106.31701881188118, 106.37273431372549, 106.41741650485436, 106.45907596153846, 106.5057780952381, 106.55246886792453, 106.59791308411214, 106.64054351851853, 106.72411651376147, 106.79812454545454, 106.85832162162161, 106.92072053571428, 106.97770530973452, 107.01873421052632, 107.03526695652175, 107.04548017241379, 107.05816837606838, 107.06564152542373, 107.0789781512605, 107.08415333333333, 107.0901520661157, 107.08990409836066, 107.09153089430895, 107.09466370967742, 107.1001464, 107.10625634920635, 107.11400236220473, 107.11975234375, 107.12072325581396, 107.12025615384616, 107.11742977099236, 107.11900227272727, 107.12442330827068, 107.13147985074627, 107.13780222222223, 107.14098014705883, 107.14410364963504, 107.1495811594203, 107.15649064748202, 107.16501571428572, 107.17448368794325, 107.17663802816901, 107.18036783216783, 107.18432361111111, 107.18794896551724, 107.19008630136986, 107.19321496598639, 107.18555810810811, 107.1712255033557, 107.152084, 107.13498410596027, 107.11429342105264, 107.09603006535947, 107.0825168831169], "overall_ema_10": [100.56, 100.57272727272726, 100.3376859504132, 100.2281066867017, 100.24026910730137, 100.26567472415566, 100.27655204703645, 100.37172440212072, 100.33504723809877, 100.13685683117171, 99.94288286186776, 99.79690415970998, 99.74655794885362, 99.42718377633477, 99.07860490791026, 98.83522219738111, 98.77972725240272, 98.81250411560222, 98.87568518549273, 98.91361515176678, 99.10386694235463, 99.27770931647197, 99.58994398620433, 99.96995417053081, 100.40541704861612, 100.79352303977682, 101.24924612345374, 101.90923773737124, 102.414830876031, 102.82667980766172, 103.35350166081413, 103.75286499521155, 104.02976226880945, 104.32435094720773, 104.65810532044269, 104.9111770803622, 105.1382357930236, 105.40946564883748, 105.58774462177611, 105.37179105418045, 105.32601086251127, 105.39946343296376, 105.4886700815158, 105.69800279396748, 105.98200228597338, 106.30072914306913, 106.64059657160202, 106.84685174040165, 107.07536960578317, 107.26712058654985, 107.48400775263168, 107.72509725215319, 108.03871593357988, 108.391676672929, 108.68228091421463, 108.91732074799378, 108.814189702904, 108.73888248419419, 108.70817657797706, 108.6348717456176, 108.58216779186894, 108.51631910243822, 108.34789744744944, 108.31282518427682, 108.30322060531739, 108.32263504071423, 108.38215594240256, 108.40085486196574, 108.34615397797197, 108.38321689106796, 108.25717745632832, 108.24314519154134, 108.211591520352, 108.06221124392437, 108.23635465411994, 108.64792653518903, 109.07921261970012, 109.68844668884554, 110.17869274541907, 110.68549406443378, 111.04176787090036, 111.35235553073665, 111.45919997969361, 111.69025452884023, 111.7393900690511, 111.71950096558726, 111.71777351729867, 111.53272378688072, 111.25222855290241, 110.82091427055651, 110.55711167590988, 110.38672773483536, 110.15641360122893, 110.03524749191457, 109.93792976611192, 109.86557889954612, 109.73820091781047, 109.74398256911765, 110.11144028382353, 110.0748147776738, 110.29939390900581, 110.60859501645929, 110.67521410437577, 110.68881153994381, 110.81135489631767, 110.92838127880536, 111.01685740993165, 111.05051969903496, 111.90497066284678, 112.44315781505645, 112.63167457595526, 112.85264283487247, 112.94488959216838, 112.71036421177412, 112.02120708236063, 111.33007852193141, 110.82097333612569, 110.29716000228464, 109.99816727459653, 109.58031867921532, 109.25844255572162, 108.85870754559042, 108.57348799184669, 108.3746719933291, 108.2665498127238, 108.194449846774, 108.17545896554236, 108.11628460817101, 107.95786922486718, 107.79462027489133, 107.60468931582017, 107.55383671294376, 107.60586640149944, 107.69025432849955, 107.74384445059053, 107.71223636866497, 107.68617521072588, 107.72505244513935, 107.79504290965947, 107.89594419881229, 108.00577252630094, 107.91025024879167, 107.87384111264772, 107.85132454671177, 107.82562917458235, 107.76642387011282, 107.74525589372867, 107.43884573123253, 107.0045101437357, 106.51278102669285, 106.1595481127487, 105.76508481952165, 105.50234212506317, 105.41373446596077], "overall_ema_50": [100.56, 100.56274509803923, 100.51244136870436, 100.48195347189242, 100.47462196319077, 100.4709112979676, 100.46520889412574, 100.4783379571012, 100.466246272509, 100.41835426182237, 100.36547762410386, 100.31741967806057, 100.28614831813664, 100.19610328605286, 100.0907659022861, 99.99857900415722, 99.94098767066086, 99.90251756592906, 99.87339923001028, 99.84245416216675, 99.84706380286609, 99.85541424196938, 99.90010387953922, 99.96990372740042, 100.06382907142394, 100.16093381372103, 100.28403444847707, 100.46423701912504, 100.62995321445348, 100.78877857859257, 100.98232451668697, 101.16144904544436, 101.32279614170143, 101.49249041065431, 101.67553000239336, 101.84707784543676, 102.01621204757649, 102.19714490845585, 102.36157059832033, 102.44150900622934, 102.54654786873016, 102.67138912877995, 102.79761308451407, 102.94829492433705, 103.11738139789246, 103.29846448032805, 103.48950508894265, 103.6575637129057, 103.83192199867412, 104.00047407715748, 104.1753574466807, 104.35710813504618, 104.55682938465222, 104.76950274211684, 104.97422812477893, 105.17033682576799, 105.2950334208359, 105.41679681609725, 105.54045184291695, 105.6488654961359, 105.75459626099332, 105.85127876056222, 105.91946390720685, 106.00713198927717, 106.09547975440356, 106.18624525423087, 106.2828630873983, 106.3692213976964, 106.43709506837497, 106.51995408530144, 106.56583823881903, 106.6291387000418, 106.68562737847154, 106.71324983421775, 106.80371062503275, 106.94866314954126, 107.10832341818671, 107.31701661747351, 107.51575322070985, 107.72949231009378, 107.92225731754108, 108.11158055999046, 108.26171465567711, 108.43694153192507, 108.575120295379, 108.69491949948178, 108.81315795048249, 108.88715175634593, 108.93040070707747, 108.9284242087607, 108.94574090645636, 108.97218243953651, 108.97797920661351, 108.998058453413, 109.0177424356321, 109.03822312443084, 109.04319476661003, 109.07169693262531, 109.17731666075767, 109.20604934072796, 109.28855720971902, 109.39488829953396, 109.45685346425813, 109.50756509311076, 109.58031940318484, 109.65383628933446, 109.72290153288998, 109.78090539434527, 110.0149875357435, 110.20518410296924, 110.33360825579398, 110.47138832419421, 110.58466721344149, 110.6266410482085, 110.55971394827876, 110.46796046011097, 110.39196201069485, 110.29580663772643, 110.23137108330579, 110.1321016290585, 110.04103882007583, 109.92413141536697, 109.82083214417611, 109.72903480518882, 109.65260206773044, 109.58269610429004, 109.52415900216101, 109.45850570795862, 109.37170156254848, 109.2810465993113, 109.18178986992655, 109.10897458090982, 109.05921087185453, 109.02041828864455, 108.97981364987417, 108.92452684007519, 108.87136500320949, 108.8332722579856, 108.80490864002537, 108.78706908551457, 108.77581147431792, 108.72501102434467, 108.68520667044879, 108.64853189905864, 108.61172672654654, 108.56812960001531, 108.53212451766177, 108.43517845814563, 108.30242636174776, 108.14546846520864, 108.00525401559261, 107.84779307380467, 107.70944824738096, 107.60378361022877], "overall_ema_200": [100.56, 100.56069651741294, 100.54795326848347, 100.53986418123489, 100.53742772172012, 100.53586127672789, 100.53376812969577, 100.53641720303213, 100.5327712607134, 100.5199576163282, 100.50553017735976, 100.49194281241091, 100.48227173965061, 100.45747301587299, 100.42814492616282, 100.40139721545474, 100.38277634763926, 100.36861936905579, 100.35659330568211, 100.3439336707997, 100.34011343526936, 100.33732623690848, 100.34387025445169, 100.35716507779048, 100.37714353472789, 100.39866449458135, 100.42753350458553, 100.47182869359463, 100.51380054738972, 100.55525526831121, 100.60668755419867, 100.65587474271412, 100.70184414825926, 100.75107952986862, 100.80489963404904, 100.85708968744159, 100.90985496418347, 100.9667718302115, 101.02073429956263, 101.05435883389535, 101.09481297485162, 101.14093423878344, 101.18818961949206, 101.24243648894986, 101.30231274279116, 101.36631958117135, 101.43401789379652, 101.49711224311199, 101.56284943472282, 101.62819421646688, 101.69617238346721, 101.76695673786058, 101.84340492952367, 101.92436607450354, 102.00462113843882, 102.08392839079266, 102.14627835705343, 102.2085044430529, 102.2718029063061, 102.33183471818366, 102.39166720854999, 102.44966056965895, 102.50080822568225, 102.55706884035207, 102.61381442403017, 102.67148791234828, 102.73097559481248, 102.78822956899344, 102.8410830061179, 102.89788815033563, 102.94557085530742, 102.99765472739392, 103.04812184453428, 103.09132461225036, 103.15031640715335, 103.22344758718168, 103.30102522313013, 103.39186079304923, 103.48134277520796, 103.57571846898699, 103.66596007626076, 103.75634853321338, 103.83777790104212, 103.9262577229223, 104.00620043214695, 104.08205913431465, 104.15795904342595, 104.22305397831724, 104.28043652579667, 104.32620332653501, 104.37639035811178, 104.42856557842907, 104.4752465179472, 104.52514456254474, 104.57464561167365, 104.62405212300028, 104.66923568396545, 104.71998955775685, 104.79008916414732, 104.84103355057371, 104.90540137594115, 104.97599439707608, 105.03568599511512, 105.09254484093486, 105.15493543953254, 105.21762264908944, 105.27928809536716, 105.33822055212968, 105.44182034763088, 105.53558332924649, 105.61463225134355, 105.69654635829535, 105.77279962836207, 105.8313289852938, 105.86206203021625, 105.88552409956733, 105.91183729260648, 105.93201801606314, 105.95908947858987, 105.97641197134024, 105.99465662834184, 106.00525606487577, 106.0180395866183, 106.0325864564032, 106.04997365584198, 106.06808337070923, 106.08820194413501, 106.10573227304909, 106.11706827033218, 106.12645067560251, 106.13265514649206, 106.14451927438766, 106.16138972936889, 106.18038087634035, 106.198337285531, 106.2119856707496, 106.22548730586652, 106.2421491237186, 106.26073470457713, 106.28152341398433, 106.30359780787504, 106.31530728242356, 106.32918482190195, 106.34332228636063, 106.35692106958093, 106.3682949892866, 106.38104827297529, 106.37785376279645, 106.36464128754476, 106.34409759314133, 106.32644488077176, 106.30319667300289, 106.283463372774, 106.27084184667675], "overall_macd": [0.0, 0.005584045584043906, -0.09779693346645502, -0.14138263575995325, -0.12924741521200644, -0.11148623198826613, -0.10064785502393647, -0.05315741318551659, -0.06560042982850689, -0.1483908225849575, -0.22552414086895567, -0.2778021065801255, -0.2852814004383788, -0.409941458014643, -0.5412284950557193, -0.619573284816596, -0.6108739231213747, -0.5627946634100738, -0.5027576973865706, -0.4560295023837, -0.3443657655309096, -0.24497832764873806, -0.0897320064858036, 0.0875661882314347, 0.28012099961125614, 0.4417508831753736, 0.6239765653617866, 0.8856111988085473, 1.0654102854257275, 1.1933393671294823, 1.3632674013175574, 1.4669697939000343, 1.509626998414518, 1.5556948709154454, 1.6147429776222566, 1.6338291811375996, 1.6389385521979136, 1.6617571357671181, 1.6415522410049164, 1.4482686084589602, 1.3377669748863923, 1.2846073819177377, 1.2410902377751256, 1.2526732133012928, 1.296931405371069, 1.3547185198944334, 1.4192557917301798, 1.4221353546586926, 1.434405834392905, 1.4297709585790557, 1.4361707458066206, 1.452738433853213, 1.500217523532413, 1.5625989468020691, 1.5944636066651867, 1.6000616893879425, 1.456591677966884, 1.3315676897826876, 1.232001115680717, 1.1188136161343891, 1.020574821719066, 0.9220051130265006, 0.7840145422499631, 0.7120388581116543, 0.6559093180248254, 0.6164242445319843, 0.5976091670714396, 0.5628952554761639, 0.4985707349331534, 0.478389748924414, 0.38852271146544126, 0.35277477372447663, 0.3119400672468089, 0.22217908562190303, 0.2793500648545404, 0.43902134414102534, 0.6005983140191375, 0.8328241643337009, 1.0016709226789118, 1.1689147256823702, 1.2610104149223247, 1.3271707365214809, 1.2992659088681364, 1.3256166460757015, 1.269770452764547, 1.1851813217912337, 1.1117832126606828, 0.9610378768727941, 0.7753423815760527, 0.5324716387472677, 0.3752085594512238, 0.2676638841115846, 0.14046889478153446, 0.06872958525191564, 0.012538051173137887, -0.028438655597099682, -0.09013335570942616, -0.08918039020529989, 0.07172783507805036, 0.04900091374645399, 0.1423174179596174, 0.26884952333507783, 0.2831541697308353, 0.2731859676792965, 0.3111472228505505, 0.34469809544511065, 0.36386532502267244, 0.35774431885099034, 0.7116752192138875, 0.9102629591652942, 0.9449939467720583, 0.9907120259879605, 0.9763918655332873, 0.8180339977635924, 0.46646548030568624, 0.12986375887507506, -0.1106061226887789, -0.3448135099802556, -0.46752626629147187, -0.634339664925136, -0.7490300522885605, -0.8901882754104662, -0.9722821735782077, -1.0103639208768271, -1.004754304989703, -0.9817296280981935, -0.9349526917518602, -0.9067946625146988, -0.9226617944512157, -0.9393364785102989, -0.9664253451832536, -0.9307664761072658, -0.8511389692687175, -0.7607055782212342, -0.6879648236601383, -0.6562395621246822, -0.6239928237464909, -0.5652047201881061, -0.495952448509172, -0.4168977917976662, -0.3382435987410872, -0.3541009278421683, -0.34417375345876167, -0.32928296152351777, -0.3170547574543292, -0.32061323281374143, -0.30778168806325823, -0.42105860669963135, -0.5855797411674502, -0.767633852318383, -0.8799824140199064, -1.0042443080707244, -1.063831326964447, -1.0429512839100852], "overall_signal": [0.0, 0.0011168091168087813, -0.01866593939984398, -0.04320927867186584, -0.060416905979893964, -0.0706307711815684, -0.07663418795004201, -0.07193883299713694, -0.07067115236341093, -0.08621508640772024, -0.11407689729996733, -0.14682193915599898, -0.17451383141247495, -0.2215993567329086, -0.28552518439747077, -0.35233480448129584, -0.40404262820931164, -0.4357930352494641, -0.44918596767688546, -0.4505546746182484, -0.42931689280078067, -0.39244917977037214, -0.3319057451134585, -0.24801135844447986, -0.14238488683333267, -0.02555773283159142, 0.10434912680708418, 0.26060154120737683, 0.421563290051047, 0.5759185054667341, 0.7333882846368988, 0.8801045864895258, 1.0060090688745245, 1.1159462292827087, 1.2157055789506184, 1.2993302993880147, 1.3672519499499947, 1.4261529871134193, 1.4692328378917188, 1.465039992005167, 1.439585388581412, 1.4085897872486774, 1.375089877353967, 1.3506065445434323, 1.3398715167089597, 1.3428409173460545, 1.3581238922228795, 1.3709261847100422, 1.3836221146466148, 1.392851883433103, 1.4015156559078066, 1.411760211496888, 1.429451673903993, 1.4560811284836084, 1.483757624119924, 1.5070184371735278, 1.4969330853321992, 1.4638600062222968, 1.4174882281139811, 1.3577533057180626, 1.2903176089182633, 1.2166551097399108, 1.1301269962419214, 1.046509368615868, 0.9683893584976595, 0.8979963357045245, 0.8379189019779075, 0.7829141726775589, 0.726045485128678, 0.6765143378878251, 0.6189160126033484, 0.5656877648275741, 0.5149382253114211, 0.4563863973735175, 0.4209791308697221, 0.4245875735239828, 0.4597897216230138, 0.5343966101651512, 0.6278514726679033, 0.7360641232707967, 0.8410533816011023, 0.9382768525851781, 1.0104746638417699, 1.0735030602885562, 1.1127565387837546, 1.1272414953852503, 1.1241498388403368, 1.0915274464468283, 1.0282904334726732, 0.9291266745275922, 0.8183430515123186, 0.7082072180321718, 0.5946595533820443, 0.48947355975601864, 0.39408645803944253, 0.3095814353121341, 0.2296384771078221, 0.1658747036451977, 0.14704532993176825, 0.12743644669470539, 0.13041264094768779, 0.1581000174251658, 0.1831108478862997, 0.20112587184489905, 0.22313014204602938, 0.24744373272584563, 0.27072805118521104, 0.2881313047183669, 0.372840087617471, 0.4803246619270357, 0.5732585188960402, 0.6567492203144243, 0.7206777493581968, 0.740148999039276, 0.6854122952925581, 0.5743025880090615, 0.4373208458694935, 0.2808939746995437, 0.13120992650134056, -0.02189999178395477, -0.16732600388487592, -0.31189845818999395, -0.44397520126763673, -0.5572529451894749, -0.6467532171495205, -0.7137484993392551, -0.7579893378217761, -0.7877504027603607, -0.8147326810985317, -0.8396534405808851, -0.8650078215013589, -0.8781595524225404, -0.872755435791776, -0.8503454642776677, -0.8178693361541618, -0.785543381348266, -0.753233269827911, -0.71562755989995, -0.6716925376217944, -0.6207335884569688, -0.5642355905137925, -0.5222086579794676, -0.4866016770753264, -0.4551379339649647, -0.4275212986628376, -0.40613968549301843, -0.38646808600706645, -0.39338619014557946, -0.43182490034995363, -0.49898669074363955, -0.575185835398893, -0.6609975299332593, -0.7415642893394969, -0.8018416882536146], "overall_upper_bb": [null, 100.6939949493661, 101.67671052568303, 101.36203538797673, 101.25591954737342, 101.20552768996795, 101.14822519022012, 101.2574493440894, 101.1849967197985, 101.23213526170102, 101.26417336371885, 101.243934361533, 101.18028804771647, 101.38090928585693, 101.57377855708452, 101.61814896640523, 101.54976463365122, 101.47345828044254, 101.40558525781232, 101.34171018566003, 101.25415603354692, 101.16175384477974, 101.39052240099039, 101.72926260383626, 102.15546878095081, 102.56499816545299, 103.1263909091794, 104.0137609984352, 104.74655887116229, 105.39183229483066, 106.1809918667662, 106.81547774908243, 107.3184426621224, 107.72781709804616, 108.06619330267826, 108.27541519858642, 108.47601429445693, 108.69240924696034, 108.77033417686218, 108.48117444251352, 108.27572452445155, 108.00578350010039, 107.7888445651773, 107.68178937490794, 107.7097697088064, 107.75320144328862, 107.95518965551653, 108.19322897750072, 108.44005630955733, 108.6337442109578, 108.92110039002115, 109.2349105342518, 109.6234347473576, 110.08983122269284, 110.50018790542438, 110.84245587120792, 110.90419700929367, 110.97217378627987, 111.03652870652797, 110.79096671993551, 110.58416710847696, 110.40511758485293, 110.1871149648488, 110.06215519223, 110.00785627829008, 109.9941141523183, 110.00566040620504, 109.98883160471608, 109.98895082495112, 109.99011400069443, 110.01768020168993, 109.99592815283594, 109.88271204148272, 109.65573709267848, 109.40768151923814, 109.61360722024541, 110.22142050955642, 111.1597094123223, 111.84941152350862, 112.58100034701238, 113.11289008951944, 113.59248397714691, 113.83128176058361, 114.18835780696878, 114.37509951410952, 114.49470917848095, 114.60845964517594, 114.60733633950571, 114.53677624029207, 114.51665513490576, 114.38522302209773, 114.28776127198692, 114.18621971782098, 113.92328540289334, 113.88361576271416, 113.90807128352847, 113.93190704436313, 113.753775108123, 113.66504639326455, 113.34040604534447, 113.12539744168238, 112.9721351883745, 112.84211033944, 112.49757706844176, 112.38867992509442, 112.35802086164989, 112.30481013471436, 112.363132293134, 113.77151415763574, 114.48513439901896, 114.78764370399574, 115.11975153568737, 115.28439977058666, 115.2652539796226, 115.31747880337808, 115.45021423778914, 115.50998789971847, 115.66490906620821, 115.68369493749573, 115.82182570446878, 115.88193626365077, 115.91241538865532, 115.95204873265584, 115.96037540574811, 115.88055596372078, 115.76343174714097, 115.62229109797036, 115.48717231182512, 114.40407205847875, 113.3719494052529, 112.57141152835341, 111.40804826175953, 110.02059331937251, 108.89498589120261, 108.71735575855564, 108.65910491501639, 108.52802942666867, 108.52340542168598, 108.39261159168824, 108.49133827505801, 108.60619932233993, 108.58544380336795, 108.58443689647093, 108.59004983788658, 108.58643650800094, 108.57182043646311, 108.5319686586827, 108.71278861946921, 109.08482666343673, 109.4926528845154, 109.71209207977248, 109.94348593473796, 109.99551465976876, 109.90224057701698], "overall_lower_bb": [null, 100.4960050506339, 98.63662280765033, 98.74046461202326, 98.94408045262657, 99.08780564336537, 99.19620338120846, 99.2439256559106, 99.29844772464594, 99.05196473829898, 98.82500845446295, 98.69448230513366, 98.68901964459123, 98.21059071414307, 97.71295477624881, 97.43066353359477, 97.38205889576054, 97.40215283066857, 97.44078316324031, 97.47076981433996, 97.4983239664531, 97.53372615522026, 97.47645759900959, 97.33221739616376, 97.1130112190492, 96.919481834547, 96.65553909082058, 96.1760890015648, 95.89529112883771, 95.79351770516934, 95.6697781332338, 95.67629225091757, 95.74890733787761, 96.10553290195384, 96.63215669732175, 97.2539348014136, 97.81633570554307, 98.36694075303966, 99.01201582313783, 99.83274555748648, 100.55419547554844, 101.3911364998996, 102.09758543482272, 102.70064062509209, 103.16216029119362, 103.63822855671137, 103.9232403444835, 103.97478102249929, 104.06932369044269, 104.22063578904219, 104.20685960997882, 104.2190494657482, 104.24794525264238, 104.21454877730714, 104.18719209457561, 104.23742412879209, 104.3946929907063, 104.50371621372015, 104.65736129347204, 105.29342328006453, 105.82272289152307, 106.25077241514707, 106.63876503515121, 106.91522480776999, 107.06952372170993, 107.1507658476817, 107.18721959379494, 107.27504839528395, 107.27455917504888, 107.31539599930557, 107.21082979831007, 107.16958184716404, 107.14475795851727, 107.11273290732156, 107.26378848076186, 107.1103627797546, 106.76953949044358, 106.23425058767766, 105.92602847649141, 105.66054965298758, 105.55865991048053, 105.53206602285309, 105.7282682394164, 105.8286921930312, 106.01200048589048, 106.21439082151903, 106.40664035482408, 106.6292636604943, 106.88882375970796, 106.94194486509423, 107.24137697790223, 107.48283872801308, 107.68942028217906, 108.16235459710661, 108.2500242372858, 108.12956871647154, 107.92023295563689, 107.83236489187703, 107.85911360673545, 107.87814395465553, 107.95965255831761, 108.03791481162551, 108.07143966056005, 108.21797293155828, 108.26710007490557, 108.28025913835009, 108.30396986528561, 108.29584770686601, 107.46346584236427, 107.34834560098105, 107.45683629600424, 107.54742846431263, 107.80678022941332, 108.04242602037743, 107.93220119662196, 107.66746576221084, 107.54419210028153, 107.2062709337918, 106.87625506250426, 106.51712429553123, 106.10701373634924, 105.58252461134467, 105.17439126734416, 104.83906459425184, 104.56060403627922, 104.319228252859, 104.12786890202963, 103.92778768817486, 104.16038794152122, 104.41201059474713, 104.53954847164663, 105.05071173824045, 105.88616668062751, 106.65327410879736, 106.73740424144435, 106.73065508498364, 106.76562057333135, 106.76624457831402, 106.84276840831176, 106.80904172494198, 106.76318067766007, 106.82598619663207, 106.86899310352904, 106.8903801621134, 106.88699349199906, 106.86460956353686, 106.86046134131732, 106.50064138053081, 105.90910333656328, 105.22527711548457, 104.78783792022753, 104.22294406526203, 103.81891534023123, 103.60668942298298]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4127_RH.json b/4127_RH.json
new file mode 100644
index 0000000000000000000000000000000000000000..3d8f587910e8bbe4153a8b1ec802023670bf92d4
--- /dev/null
+++ b/4127_RH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677008040.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022140.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099660.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191460.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677275940.0, 1677279660.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628860.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790860.0, 1677794400.0, 1677797880.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677878940.0, 1677882600.0, 1677886200.0, 1677889680.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678139940.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231860.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323660.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404540.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496340.0, 1678728780.0, 1678732200.0, 1678735800.0, 1678739340.0, 1678742880.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678823940.0, 1678827540.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908660.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993260.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679345940.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427060.0, 1679430600.0, 1679434200.0, 1679437740.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515140.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0], "input_window": [[307.84, 301.92, 302.83, 302.43, 301.99, 303.0199, 305, 306.67, 306.79, 307.01, 306.15, 307.1186, 304.27, 305.27, 301.93, 299.955, 300.25, 300.995, 303.42, 303.93, 299.575, 300.145, 301.055, 299.92, 302.23, 303.64, 306.54, 305.89, 305.06, 303.03, 303.65, 301.938, 301.61, 302.4, 301.7, 303.27, 302.35, 301.79, 301.05, 295.8, 294.78, 291, 292.54, 290.59, 290.79, 292.35, 291.5, 291.2176, 289.68, 290, 291.41, 293.17, 295.23, 298.67, 298.06, 299.37, 298.85, 298.39, 297.53, 290.72, 293.15, 288.66, 283.825, 282.62, 281.945, 283.74, 282.625, 283.29, 287.03, 284.48, 284.42, 283.56, 282.77, 283.2, 282.35, 280.26, 279.5, 279.88, 276.64, 276.72, 275.44, 273.51, 271.8114, 270.43, 268.07, 258.175, 261.67, 261.09, 260.56, 257.92, 260.87, 254.57, 252.19, 257.56, 255.66, 253.63, 255.73, 253.76, 256.12, 255.43, 254.5401, 252.5399, 249.41, 248.93, 247.11, 243.47, 244.48, 242.78, 240.53, 243.68, 245.52, 243.03, 244.07, 250, 249.77, 245.55, 246.1, 246.44, 243.11, 241.25, 245.695, 245.78, 245.15, 248.6, 246.79, 250.51, 248.48, 246.74, 247, 244.82, 252.37, 254.78, 256.7, 255.28, 255.67, 254.935, 255.46, 256.53, 255.85, 254.438, 253.09, 254.74, 253.22, 248.72], [307.84, 301.96, 302.83, 302.52, 302.05, 303.02, 305.15, 307.39, 306.79, 307.01, 306.19, 307.74, 304.47, 306, 301.955, 299.955, 300.25, 300.995, 303.48, 304.42, 299.575, 300.16, 301.055, 300.24, 302.23, 303.77, 307, 306.13, 305.17, 303.03, 303.65, 301.938, 301.73, 302.4, 302.49, 303.42, 302.35, 301.79, 301.06, 297.79, 294.935, 291, 292.68, 290.59, 290.79, 292.35, 291.83, 291.2176, 289.68, 290, 291.5, 293.17, 295.23, 298.67, 298.06, 299.37, 298.85, 298.39, 297.56, 290.98, 293.16, 288.95, 283.825, 282.77, 282.08, 283.74, 282.625, 283.43, 287.03, 284.5, 284.46, 283.56, 282.84, 283.2, 282.45, 280.3, 279.51, 279.88, 277.99, 277.09, 275.67, 273.68, 272.03, 270.43, 268.45, 259.04, 262.8622, 261.09, 260.82, 258.21, 260.97, 255.71, 252.74, 257.775, 255.66, 253.67, 256.22, 254.01, 256.17, 255.8199, 254.5401, 252.71, 249.52, 249.08, 247.11, 244.085, 244.94, 243.02, 240.665, 244.05, 245.77, 243.03, 244.07, 250, 249.77, 245.625, 246.235, 246.44, 243.11, 241.51, 245.85, 245.83, 245.29, 248.6999, 246.79, 250.51, 248.56, 246.76, 247.005, 244.82, 252.78, 254.78, 256.7, 255.28, 255.67, 254.935, 255.55, 256.6023, 255.85, 254.438, 253.09, 255.255, 253.94, 248.75], [307.84, 301.92, 302.83, 302.43, 301.7501, 302.845, 304.88, 306.67, 306.79, 306.81, 306.15, 307.1186, 304.13, 305.27, 301.71, 299.955, 300.25, 300.76, 303.42, 303.78, 299.12, 299.85, 301.055, 299.92, 302.23, 303.64, 306.54, 305.73, 304.93, 302.945, 303.65, 301.938, 301.13, 302.4, 301.68, 303.27, 302.35, 301.79, 301.03, 295.8, 294.78, 291, 292.49, 290.51, 290.775, 292.1, 291.46, 291.2176, 289.68, 290, 291.41, 293.17, 293.81, 298.255, 298.06, 299.35, 298.85, 298.39, 297.49, 290.72, 292.75, 288.66, 283.61, 282.47, 281.835, 283.26, 282.275, 283.085, 286.9628, 284.41, 284.42, 283.045, 282.105, 283.2, 282.01, 280.26, 279.5, 279.88, 275.22, 276.72, 275.44, 273.51, 271.8114, 270.27, 268, 258.105, 261.66, 261.08, 260.56, 257.92, 260.87, 254, 252.13, 257.45, 255.24, 253.63, 255.73, 253.76, 255.565, 255.42, 254.5401, 252.5399, 248.87, 248.93, 245.06, 243.33, 244.48, 242.76, 240.21, 243.68, 245.42, 242.64, 243.59, 250, 249.48, 245.535, 245.87, 246.44, 243.11, 241.165, 245.695, 245.67, 245.15, 248.06, 246.79, 250.51, 248.48, 246.74, 247, 244.82, 251.87, 254.69, 256.7, 255.28, 255.6, 254.935, 255.35, 256.53, 255.85, 254.385, 253.09, 254.74, 253.22, 248.65], [307.84, 301.96, 302.83, 302.52, 302.03, 303.02, 305.15, 306.795, 306.79, 306.81, 306.19, 307.7, 304.13, 306, 301.73, 299.955, 300.25, 300.76, 303.48, 304.42, 299.235, 299.85, 301.055, 300.24, 302.23, 303.7, 307, 306.13, 304.93, 302.945, 303.65, 301.938, 301.13, 302.4, 302.37, 303.42, 302.35, 301.79, 301.06, 296.425, 294.935, 291, 292.68, 290.51, 290.775, 292.1, 291.83, 291.2176, 289.68, 290, 291.5, 293.17, 293.81, 298.255, 298.06, 299.35, 298.85, 298.39, 297.56, 290.98, 292.92, 288.95, 283.61, 282.47, 282.08, 283.465, 282.275, 283.085, 286.9628, 284.5, 284.44, 283.045, 282.105, 283.2, 282.21, 280.3, 279.51, 279.88, 276.6, 277, 275.67, 273.68, 272.03, 270.27, 268.45, 258.75, 262.8622, 261.08, 260.82, 258.21, 260.97, 255.32, 252.74, 257.775, 255.24, 253.67, 256.22, 253.805, 255.975, 255.8199, 254.5401, 252.71, 248.87, 249.08, 245.06, 243.69, 244.94, 242.76, 240.28, 243.7625, 245.77, 242.99, 243.83, 250, 249.48, 245.535, 246.09, 246.44, 243.11, 241.27, 245.85, 245.67, 245.29, 248.17, 246.79, 250.51, 248.56, 246.76, 247.005, 244.82, 252.47, 254.69, 256.7, 255.28, 255.61, 254.935, 255.46, 256.6023, 255.85, 254.385, 253.09, 254.89, 253.94, 248.75], [490, 1121, 267, 942, 2844, 2586, 5448, 1660, 104, 722, 449, 1826, 466, 3508, 1717, 140, 312, 488, 739, 13655, 2336, 1640, 318, 1037, 568, 1404, 2603, 1983, 1760, 518, 550, 284, 1427, 220, 1530, 901, 280, 282, 668, 8422, 215, 426, 1764, 828, 292, 880, 938, 323, 778, 338, 867, 185, 5027, 502, 264, 416, 289, 103, 2072, 945, 7289, 400, 873, 547, 2994, 2977, 357, 1522, 410, 961, 558, 1965, 1900, 484, 2781, 725, 479, 427, 10726, 7980, 841, 439, 2231, 1951, 3814, 5581, 3907, 787, 813, 1511, 1165, 7767, 2720, 1408, 867, 967, 3225, 1792, 6671, 4496, 648, 707, 10675, 1733, 5160, 3065, 1442, 1670, 3213, 1924, 3509, 2243, 1340, 559, 1056, 587, 1005, 17436, 162, 3602, 609, 1523, 1635, 3646, 457, 334, 986, 674, 830, 371, 6378, 233, 150, 126, 1218, 253, 2804, 368, 219, 222, 154, 2826, 3166, 4208]], "output_timestamps": [1679594100.0, 1679597700.0, 1679601300.0, 1679604900.0, 1679608500.0, 1679612100.0, 1679615700.0, 1679682300.0, 1679685900.0, 1679689500.0, 1679693100.0, 1679696640.0, 1679700300.0, 1679939700.0, 1679943300.0, 1679946900.0, 1679950500.0, 1679954100.0, 1679957700.0, 1679961300.0, 1680027900.0, 1680031500.0, 1680035100.0, 1680038700.0, 1680042300.0, 1680045900.0, 1680112500.0, 1680116100.0, 1680119700.0, 1680123300.0, 1680126900.0, 1680130500.0, 1680134100.0], "output_window": [[248.07, 249.035, 245.89, 244.03, 241.76, 238.07, 243.115, 238.26, 237.195, 239.935, 241.06, 242.54, 242.32, 239.98, 239.04, 237.76, 240.6, 240.615, 241.7201, 241.2, 245.375, 243.945, 242.73, 242.165, 240.56, 241.4, 244.25, 239.9999, 243.41, 241.5201, 242.4, 243.89, 245.51], [248.31, 249.035, 246, 244.075, 241.76, 238.19, 243.115, 238.26, 237.195, 240.08, 241.06, 242.54, 242.32, 240.34, 239.04, 237.76, 240.605, 240.615, 241.7201, 241.29, 245.375, 244.01, 242.73, 242.165, 240.67, 241.505, 244.39, 239.9999, 243.41, 241.7699, 242.4, 244.19, 245.565], [248.07, 248.74, 245.89, 244.02, 241.76, 237.85, 242.64, 238.26, 237.195, 239.935, 241.06, 242.52, 242.245, 239.98, 238.81, 237.47, 240.6, 240.615, 241.7, 240.88, 245.18, 243.775, 242.73, 242.165, 240.56, 241.4, 243.19, 239.77, 242.99, 241.32, 242.4, 243.89, 245.24], [248.31, 248.74, 246, 244.075, 241.76, 238.13, 242.72, 238.26, 237.195, 240.08, 241.06, 242.52, 242.29, 239.99, 238.85, 237.47, 240.605, 240.615, 241.7, 240.96, 245.25, 243.775, 242.73, 242.165, 240.67, 241.505, 243.45, 239.77, 243.115, 241.49, 242.4, 244.095, 245.52], [1090, 1471, 1675, 871, 630, 2049, 8873, 410, 278, 251, 771, 1137, 929, 2083, 1781, 1081, 355, 113, 1256, 7020, 2913, 884, 167, 219, 305, 1691, 4411, 412, 5519, 9869, 831, 3419, 20146]], "text": {"content": "Should You Buy RH Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-03-23T13:51:00Z\n\nRH is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nRH Quick QuoteRH\nInvestors are always looking for stocks that are poised to beat at earnings season and RH (RH Quick QuoteRH  -  Free Report)    , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because RH is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for RH in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $3.79 per share for RH, compared to a broader Zacks Consensus Estimate of $3.35 per share. This suggests that analysts have very recently bumped up their estimates for RH, giving the stock a Zacks Earnings ESP of +13.2% heading into earnings season.\nRH price-eps-surprise | RH Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that RH has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1(Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Paychex, and that a beat might be in the cards for the upcoming report.\nRH (RH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679579460000, "published_utc": "2023-03-23T13:51:00Z", "article_url": "https://www.zacks.com/stock/news/2069632/should-you-buy-rh-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.151038057288035, "input_bin_label": "<-4%", "output_percentage_change": -2.5257406736203323, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -20.244282744282735, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [307.84, 304.9, 304.21, 303.78749999999997, 303.436, 303.3666666666666, 303.62142857142857, 304.018125, 304.3261111111111, 304.5745, 304.4095, 304.9835, 305.1135, 305.4615, 305.4315, 305.125, 304.635, 304.0315, 303.70050000000003, 303.4615, 302.76599999999996, 301.98100000000005, 301.6735, 301.09749999999997, 301.1475, 301.52200000000005, 302.197, 302.73400000000004, 302.879, 302.7315, 303.173, 303.3818, 303.3893, 303.6053, 303.6193, 303.5913, 303.1263, 302.6923, 302.3053, 301.65330000000006, 300.78180000000003, 299.688, 298.84299999999996, 297.654, 296.49449999999996, 295.3625, 294.3105, 293.25326, 292.11526, 291.47276, 291.12926, 291.34626, 291.45926, 292.23375999999996, 292.96226, 293.68726, 294.38926000000004, 295.1065, 295.8945, 295.9925, 296.1345, 295.7125, 294.6925, 293.11400000000003, 291.516, 289.9275, 288.27, 286.7395, 285.67978000000005, 285.03177999999997, 284.18377999999996, 283.59328, 283.44277999999997, 283.51578, 283.52878, 283.21228, 282.93578, 282.61528, 281.579, 280.829, 279.95200000000006, 279.01550000000003, 278.008, 276.715, 275.339, 273.184, 271.51922, 269.63922, 268.06121999999993, 266.18222, 264.71222, 262.87622, 260.94722, 259.69772, 258.37672, 257.86872, 257.2045, 256.477, 255.9925, 255.75349, 255.1105, 254.84950000000003, 254.4625, 253.593, 252.575, 251.577, 250.449, 249.34449999999998, 247.775, 246.56925999999999, 245.69224999999997, 244.72025, 244.21625, 244.30825, 244.75025, 244.93474999999998, 245.04975, 245.41775, 245.70075000000003, 245.45150000000004, 245.4595, 245.72750000000002, 245.8735, 245.69050000000001, 245.4215, 245.919, 246.166, 246.198, 246.5875, 246.94249999999997, 247.6045, 248.50650000000002, 249.64749999999998, 250.3585, 251.24049999999997, 251.683, 252.373, 253.35723, 254.24173000000002, 255.19823000000002, 255.26023, 255.28023, 255.00423, 254.35123], "in_sma_50": [307.84, 304.9, 304.21, 303.78749999999997, 303.436, 303.3666666666666, 303.62142857142857, 304.018125, 304.3261111111111, 304.5745, 304.7213636363636, 304.96958333333333, 304.905, 304.98321428571427, 304.7663333333333, 304.465625, 304.2176470588235, 304.02555555555557, 303.9968421052631, 304.018, 303.7902380952381, 303.6111363636364, 303.5, 303.3641666666667, 303.3188, 303.33346153846156, 303.4692592592593, 303.5642857142857, 303.61137931034483, 303.58916666666664, 303.5911290322581, 303.53946874999997, 303.46645454545455, 303.43508823529413, 303.40465714285716, 303.4050833333333, 303.3765675675675, 303.3348157894737, 303.27648717948716, 303.1052, 302.9059268292683, 302.6224523809524, 302.39123255813956, 302.12120454545453, 301.8690666666667, 301.65669565217394, 301.4476170212766, 301.23449166666666, 300.9986857142857, 300.77871200000004, 300.451912, 300.276112, 300.09571200000005, 300.010412, 299.931012, 299.85761199999996, 299.731612, 299.56351199999995, 299.378912, 299.062312, 298.796912, 298.421912, 298.011512, 297.54091200000005, 297.147912, 296.818112, 296.458612, 296.105112, 295.774768, 295.376368, 295.080468, 294.744368, 294.365368, 294.024568, 293.62416800000005, 293.156168, 292.606368, 292.081368, 291.514768, 290.99586800000003, 290.436268, 289.87110800000005, 289.289108, 288.646508, 287.968108, 287.074708, 286.28495200000003, 285.470752, 284.665952, 283.901652, 283.222352, 282.50875199999996, 281.709952, 281.055252, 280.344552, 279.575952, 278.863752, 278.1155, 277.4414, 276.757798, 276.0186, 275.20939999999996, 274.31059999999997, 273.32710000000003, 272.26709999999997, 271.1539, 270.0757, 268.9631, 267.8175, 266.87315, 265.93014999999997, 265.01095, 264.21535, 263.56595, 262.91395, 262.15535, 261.43165, 260.69875, 259.821694, 258.957094, 258.185294, 257.437794, 256.70149399999997, 256.000894, 255.29249399999998, 254.69669399999998, 254.077694, 253.415294, 252.823394, 252.17979400000002, 251.715794, 251.335994, 251.029394, 250.729594, 250.472794, 250.396494, 250.24845000000002, 250.15889600000003, 250.059496, 249.98299599999999, 249.825396, 249.81679600000004, 249.840796, 249.660296], "in_sma_200": [307.84, 304.9, 304.21, 303.78749999999997, 303.436, 303.3666666666666, 303.62142857142857, 304.018125, 304.3261111111111, 304.5745, 304.7213636363636, 304.96958333333333, 304.905, 304.98321428571427, 304.7663333333333, 304.465625, 304.2176470588235, 304.02555555555557, 303.9968421052631, 304.018, 303.7902380952381, 303.6111363636364, 303.5, 303.3641666666667, 303.3188, 303.33346153846156, 303.4692592592593, 303.5642857142857, 303.61137931034483, 303.58916666666664, 303.5911290322581, 303.53946874999997, 303.46645454545455, 303.43508823529413, 303.40465714285716, 303.4050833333333, 303.3765675675675, 303.3348157894737, 303.27648717948716, 303.1052, 302.9059268292683, 302.6224523809524, 302.39123255813956, 302.12120454545453, 301.8690666666667, 301.65669565217394, 301.4476170212766, 301.23449166666666, 300.9986857142857, 300.77871200000004, 300.5967764705882, 300.45395384615387, 300.3285962264151, 300.2901962962963, 300.24964727272726, 300.2335821428572, 300.20930877192984, 300.1779413793103, 300.1335694915254, 299.98101, 299.8652557377049, 299.6892032258064, 299.4339777777778, 299.168915625, 298.9060092307692, 298.67205454545456, 298.42732238805974, 298.2017, 298.03881739130435, 297.84540571428573, 297.6565971830986, 297.45365833333335, 297.24340273972604, 297.05362702702706, 296.855712, 296.63787368421055, 296.4154337662337, 296.20344102564104, 295.95529620253166, 295.71835500000003, 295.4708444444444, 295.2051024390244, 294.9258843373494, 294.6323619047619, 294.3243341176471, 293.91067906976747, 293.5538, 293.18477954545455, 292.82113033707867, 292.4365622222222, 292.09077582417586, 291.6910934782609, 291.27226451612904, 290.9159106382979, 290.54037473684207, 290.15630833333336, 289.8064494845361, 289.43908775510204, 289.10106666666667, 288.768255, 288.42936237623763, 288.07917254901963, 287.6985009708738, 287.32716923076924, 286.92462476190474, 286.51675094339623, 286.12818317757007, 285.72662592592593, 285.30968440366973, 284.9319827272727, 284.5791720720721, 284.2078401785714, 283.85051415929206, 283.55357982456144, 283.25728782608695, 282.93209568965517, 282.617205982906, 282.3106194915255, 281.98120252100836, 281.6419425, 281.34614132231405, 281.0537139344262, 280.76295203252033, 280.5001056451613, 280.2304248, 279.9945484126984, 279.74703228346453, 279.48932109375, 279.23750465116274, 278.97275461538464, 278.77044351145037, 278.5880159090909, 278.42344436090224, 278.2507320895523, 278.083022962963, 277.9128169117647, 277.74892773722627, 277.59569130434784, 277.43924748201437, 277.27457428571427, 277.1030524822695, 276.9466225352113, 276.7857370629371, 276.59104444444444], "in_ema_10": [307.84, 306.770909090909, 306.05438016528916, 305.411765589782, 304.79689911891256, 304.47382655183753, 304.59676717877613, 304.99644587354413, 305.3225466238088, 305.5929926922072, 305.70153947544225, 306.06489593445275, 305.7130966736431, 305.7652609147989, 305.03157711210815, 304.1085630917248, 303.40700616595666, 302.9257323176009, 303.02650825985523, 303.279870394427, 302.5444394136221, 302.05454133841806, 301.8728065496148, 301.57593263150295, 301.6948539712297, 302.0594259764606, 302.95771216255866, 303.5344917693662, 303.7882205385723, 303.63490771337734, 303.63765176549055, 303.328624171765, 302.9288743223532, 302.8327153546526, 302.7485852901703, 302.8706606919575, 302.77599511160156, 302.59672327312853, 302.3173190416506, 301.24598830680503, 300.0985358873859, 298.4442566351339, 297.3962099742005, 296.1441717970731, 295.1679587430598, 294.61014806250347, 294.10466659659374, 293.57974539721306, 292.87070077953797, 292.34875518325833, 292.1944360590295, 292.3718113210241, 292.63330017174695, 293.6554274132475, 294.456258792657, 295.3460299212648, 295.9831153901257, 296.4207307737392, 296.62787063305933, 295.60098506341217, 295.1135332337009, 293.99289082757343, 292.10509249528735, 290.3532574961442, 288.8490288604816, 287.8701145222122, 286.85282097271903, 286.16776261404283, 286.312314866035, 285.98280307221046, 285.7022934227176, 285.2191491640417, 284.652940225125, 284.3887692751023, 283.9926294069018, 283.32124224201056, 282.62828910709953, 282.128600178536, 281.12340014607486, 280.3736910286067, 279.5184744779509, 278.456933663778, 277.2884002703638, 276.01232749393404, 274.6373588586733, 271.7487481570963, 270.1330121285333, 268.48700992334545, 267.09300811910083, 265.47791573380977, 264.65829469129886, 262.9604229292445, 261.10216421483636, 260.49722526668427, 259.5413661272871, 258.4738450132349, 258.06405501082855, 257.2896813724961, 257.0506483956786, 256.82687596010066, 256.41109851280964, 255.73817151048058, 254.48941305402954, 253.50588340784233, 251.9702682427801, 250.46476492591097, 249.46026221210894, 248.2420327189982, 246.79439040645306, 246.24313760527974, 246.15711258613797, 245.5812739341129, 245.2628604915469, 246.12415858399288, 246.7343115687214, 246.51625491986294, 246.4387540253424, 246.43898056618923, 245.8337113723366, 245.0039456682754, 245.15777372858895, 245.2509057779364, 245.25801381831158, 245.78746585134581, 245.96974478746475, 246.79524573519842, 247.1161101469805, 247.0513628475295, 247.04293323888777, 246.63876355908997, 247.69898836652814, 248.97008139079574, 250.37552113792378, 251.26724456739217, 252.05683646422995, 252.58013892527902, 253.10375002977372, 253.73985002436032, 254.1235136562948, 254.17105662787753, 253.97450087735433, 254.1409552632899, 254.10441794269173, 253.13088740765684], "in_ema_50": [307.84, 307.60941176470584, 307.42198385236446, 307.22974919148743, 307.0258374584879, 306.86874579344914, 306.8013439976276, 306.80109521340694, 306.80066010699886, 306.8010263773126, 306.7770645585945, 306.81325810531627, 306.70803229726465, 306.6802663248229, 306.4861382336534, 306.23001516566694, 305.9955047670133, 305.79019085458145, 305.6995951347939, 305.64941493342945, 305.39786924976556, 305.18030574977473, 305.01852905370515, 304.83113575748143, 304.72913043365867, 304.6887723774368, 304.77940875479226, 304.83237311734945, 304.8362016225514, 304.7620368530396, 304.71842756468516, 304.6093911895995, 304.47294447628184, 304.3916525360355, 304.3123720444263, 304.2773770622919, 304.2017936480844, 304.10721350502223, 303.98771493619785, 303.69113787987635, 303.34775992380276, 302.863534044438, 302.46417976818555, 301.9953884047273, 301.55537317316936, 301.1845742252019, 300.8177281771548, 300.4412525623644, 300.019242657958, 299.6263311811753, 299.3076515270116, 299.0669593102661, 298.8608040431968, 298.837047021895, 298.8065745896638, 298.8278853900692, 298.82875262967434, 298.81154664419694, 298.76246638364023, 298.4572716234975, 298.2401237166937, 297.87580513956846, 297.31636180076185, 296.7341515340653, 296.1594789248863, 295.6616562219496, 295.1366893112849, 294.6640740441757, 294.36206329734534, 293.97531571705724, 293.6013817673687, 293.18740601178564, 292.7528018544607, 292.37818217389366, 291.9794299317802, 291.5214130717104, 291.05037726497665, 290.6123232545854, 290.0628203818566, 289.5505529159015, 289.00621750743477, 288.4051893698883, 287.7630250808731, 287.07702409730945, 286.3465525640816, 285.2643348164705, 284.38581972562855, 283.47186601089805, 282.58355753988246, 281.62773175400474, 280.8176246263967, 279.8177177783027, 278.75584649287913, 277.93306819904075, 277.0431439559411, 276.12655007531595, 275.3459010527546, 274.5011598349995, 273.77464376303874, 273.0705361644882, 272.3438523933318, 271.57389739751494, 270.68354847996534, 269.83635050035883, 268.8647289121095, 267.8774846410464, 266.97797543943676, 266.02825091240004, 265.018515582502, 264.1849463439725, 263.4627915853854, 262.6599370134095, 261.92150811092284, 261.4539979889259, 260.9844294403406, 260.37856946228806, 259.81823340494344, 259.293596800828, 258.6589459458936, 257.977026497035, 257.50145683048464, 257.03747813124994, 256.5767927143382, 256.2471145686779, 255.87624733069055, 255.66580625889875, 255.38714718992233, 255.04882769227834, 254.73338346905174, 254.3446233330105, 254.2711086925003, 254.28753580259834, 254.38214224171213, 254.41735234988028, 254.4641228459634, 254.48258861670993, 254.5209184748782, 254.60254127978493, 254.6514612295973, 254.64101176961307, 254.58018777864788, 254.59233727752445, 254.5667554235039, 254.33864736768024], "in_ema_200": [307.84, 307.7814925373134, 307.7322239548526, 307.68036102992875, 307.62413853211854, 307.5783262084159, 307.55416375858096, 307.5466098903364, 307.53908143371615, 307.5318268920871, 307.5184753807231, 307.5202815958403, 307.48654745060804, 307.47175593368655, 307.4146240338489, 307.34039891908424, 307.2698476860585, 307.2050730822171, 307.16800767841397, 307.14066431842974, 307.0620009918782, 306.9902397879789, 306.9311826756607, 306.86460374356454, 306.8184882834296, 306.78745854926615, 306.78957338957196, 306.78301047027276, 306.76457255514566, 306.7265668580796, 306.6959542525266, 306.64861142414327, 306.5936998676841, 306.55197151079176, 306.510359853968, 306.47961000467484, 306.43851935786216, 306.39226543390333, 306.33920806640185, 306.2405592299203, 306.1280661032544, 305.97753808232653, 305.84522427056214, 305.69263497433764, 305.5442007954885, 305.4104276532448, 305.2752990198792, 305.13542141769136, 304.98163612995313, 304.83256512368496, 304.6999027841458, 304.5851773833086, 304.47796168795225, 304.41604167115673, 304.35279747542387, 304.3030183960665, 304.2487595065534, 304.19046339206034, 304.1244886319403, 303.99369770027926, 303.88351165351037, 303.73491949775405, 303.53467154255253, 303.3250728207361, 303.11367906132585, 302.91816981693455, 302.7127651421392, 302.5174639964463, 302.36269122036225, 302.1849529992641, 302.00838630275405, 301.8196958917814, 301.623529763505, 301.4402110593906, 301.2488656757151, 301.04041925108106, 300.8261862237071, 300.61776646028716, 300.37878370943855, 300.1461589959118, 299.9026151253057, 299.64169358177037, 299.3669503620512, 299.0774284679015, 298.7726779358826, 298.37444233453056, 298.0210866894109, 297.6535136875262, 297.28701106376974, 296.89818508303574, 296.5406907041001, 296.13053457769115, 295.6987879649778, 295.32143684094814, 294.922616573874, 294.51214277711904, 294.1311264310781, 293.7298714417141, 293.35420107911006, 292.9807254464821, 292.598231660945, 292.2013338334729, 291.7701762828911, 291.3453984094295, 290.884847181475, 290.41524671200756, 289.96275669497265, 289.4930775238784, 289.0033951604567, 288.5532369996561, 288.1275331489133, 287.67840346583955, 287.2421009437914, 286.87153277519644, 286.49947772270696, 286.09187097919744, 285.69384241224026, 285.303256915601, 284.88342351345574, 284.44945910038655, 284.0653848804822, 283.6833412498306, 283.30131795381243, 282.9517526010382, 282.59193416719705, 282.2727109416528, 281.9372610815369, 281.5872385832132, 281.2431367067633, 280.8807174360493, 280.59802373021796, 280.3402324493203, 280.10500625579476, 279.85799126817494, 279.61671772321796, 279.3711284921412, 279.13320681560253, 278.90901868808413, 278.6795757160634, 278.4378386442618, 278.18562134431886, 277.95382411701223, 277.71488059345984, 277.42667282636074], "in_macd": [0.0, -0.46905982905985866, -0.7618097255704015, -1.0072199325167048, -1.227102915935916, -1.3064174708548535, -1.1837560256106485, -0.9429385853126178, -0.7439170741354246, -0.5779154106873534, -0.4907298862116818, -0.29637393528389566, -0.42550959839991265, -0.37266136182813625, -0.6676359757752266, -1.0327284969500852, -1.2834678967657283, -1.424605969022764, -1.3019693479247394, -1.1160635126151988, -1.371310353753131, -1.5066027751146862, -1.499306492419521, -1.5415181627589618, -1.3982763869535688, -1.1528501935225108, -0.6841789571475374, -0.37859119124522067, -0.2305826431309015, -0.27034138585469236, -0.24217126820684598, -0.35391067724964387, -0.5018784686393474, -0.5107776958689101, -0.5143223588451633, -0.4274776092243542, -0.4399214366242745, -0.48932988901310637, -0.5806974242008209, -1.0154076306960178, -1.4632813522441097, -2.111407130069665, -2.461119267909396, -2.8801687289757183, -3.15452179700236, -3.2278238098778615, -3.270008306462671, -3.3146462077019123, -3.4345027262488657, -3.463740708287048, -3.327517010929114, -3.049649247917273, -2.746138615951679, -2.122463464229895, -1.6251970238299123, -1.1141740631310313, -0.7409888481887492, -0.4768581088671908, -0.3306946167050455, -0.7373107454474734, -0.892724399072506, -1.3210088923790408, -2.06748809491404, -2.7197155260179784, -3.2308371255892325, -3.4839855340784993, -3.737546417834153, -3.8289967237072915, -3.5476703625114965, -3.483291357443477, -3.39794266278966, -3.403633085351032, -3.444289307182885, -3.3495408848895067, -3.316110743378829, -3.4044932736097167, -3.4979611446042327, -3.501812483479057, -3.7265756409054234, -3.828295201385856, -3.9704595840826755, -4.1953409712772896, -4.455343870403738, -4.748675556381386, -5.06956305329976, -6.03698701181645, -6.39810393644558, -6.750287237092948, -6.970028714955163, -7.270965443024409, -7.2037111366054205, -7.519637692697586, -7.887276587724841, -7.683776843512874, -7.638997535728379, -7.642102094749362, -7.354026155580584, -7.237168640213838, -6.890033337402656, -6.551914985201336, -6.314434054158085, -6.202405016398814, -6.350275086343487, -6.377007761242112, -6.64596347221692, -6.890234032414071, -6.903377815674958, -7.008907813207827, -7.209549175226925, -7.006780451165241, -6.607924266203355, -6.441892505720887, -6.1713902146794055, -5.396935254864275, -4.770146494269909, -4.539412889880936, -4.262633993110342, -3.9692871766306723, -3.959864033501219, -4.054135200183254, -3.716437280060262, -3.4238655502766164, -3.18593766454552, -2.733476356185861, -2.4579186205059216, -1.9172632022894334, -1.6273791771649257, -1.5253061754045518, -1.4084078842771248, -1.4750726660516307, -0.90023655301394, -0.26251325587031715, 0.4004609883974126, 0.8020452425855638, 1.133861450367334, 1.3270637618730632, 1.5051902023761272, 1.7187184369312547, 1.8064135672871942, 1.7376685717850364, 1.5607011984225494, 1.5478555218744532, 1.4443683904265185, 0.9328115963812706], "in_signal": [0.0, -0.09381196581197174, -0.2274115177636577, -0.38337320071426717, -0.5521191437585969, -0.7029788091778483, -0.7991342524644083, -0.8278951190340502, -0.8110995100543251, -0.7644626901809308, -0.7097161293870811, -0.627047690566444, -0.5867400721331377, -0.5439243300721375, -0.5686666592127553, -0.6614790267602213, -0.7858768007613228, -0.9136226344136111, -0.9912919771158368, -1.0162462842157092, -1.0872590981231935, -1.171127833521492, -1.2367635653010978, -1.2977144847926705, -1.3178268652248502, -1.2848315308843823, -1.1647010161370135, -1.007479051158655, -0.8520997695531044, -0.735748092813422, -0.6370327278921069, -0.5804083177636142, -0.564702347938761, -0.5539174175247908, -0.5459984057888654, -0.5222942464759631, -0.5058196845056254, -0.5025217254071216, -0.5181568651658615, -0.6176070182718928, -0.7867418850663362, -1.0516749340670022, -1.333563800835481, -1.6428847864635285, -1.9452121885712952, -2.2017345128326085, -2.415389271558621, -2.5952406587872794, -2.763093072279597, -2.9032225994810874, -2.988081481770693, -3.0003950350000093, -2.9495437511903435, -2.784127693798254, -2.552341559804586, -2.264708060469875, -1.95996421801365, -1.6633429961843582, -1.3968133202884956, -1.2649128053202912, -1.1904751240707343, -1.2165818777323958, -1.3867631211687248, -1.6533536021385755, -1.968850306828707, -2.2718773522786657, -2.5650111653897634, -2.817808277053269, -2.9637806941449147, -3.067682826804627, -3.133734794001634, -3.1877144522715137, -3.239029423253788, -3.261131715580932, -3.2721275211405114, -3.2986006716343526, -3.338472766228329, -3.3711407096784747, -3.4422276959238647, -3.5194411970162633, -3.609644874429546, -3.726784093799095, -3.872496049120024, -4.047731950572297, -4.25209817111779, -4.609075939257522, -4.966881538695134, -5.323562678374697, -5.652855885690791, -5.976477797157514, -6.2219244650470955, -6.481467110577194, -6.7626290060067245, -6.946858573507955, -7.085286365952039, -7.196649511711504, -7.228124840485321, -7.229933600431025, -7.161953547825352, -7.039945835300549, -6.8948434790720565, -6.756355786537409, -6.675139646498625, -6.615513269447323, -6.621603310001243, -6.675329454483808, -6.720939126722039, -6.778532864019196, -6.864736126260743, -6.893144991241643, -6.836100846233986, -6.757259178131367, -6.640085385440975, -6.391455359325636, -6.067193586314491, -5.7616374470277805, -5.461836756244293, -5.163326840321568, -4.922634278957498, -4.74893446320265, -4.542435026574172, -4.318721131314661, -4.092164437960833, -3.820426821605839, -3.5479251813858554, -3.2217927855665716, -2.9029100638862424, -2.6273892861899046, -2.3835930058073487, -2.201888937856205, -1.941558460887752, -1.6057494198842652, -1.2045073382279297, -0.803196822065231, -0.41578516757871803, -0.06721538168836177, 0.24726573512453606, 0.5415562754858798, 0.7945277338461427, 0.9831559014339215, 1.098664960831647, 1.1885030730402084, 1.2396761365174704, 1.1783032284902306], "in_upper_bb": [null, 313.21557574675376, 310.5572513736262, 309.23860080625917, 308.41163262309425, 307.8299509581572, 307.9130549697602, 308.58131291291477, 308.9774167820431, 309.232683837792, 309.24660858201923, 309.6143271041962, 309.37632344315784, 309.3188122076461, 309.26932990175726, 309.4367829804575, 309.44731377579393, 309.35447321289394, 309.1816652679245, 309.0680832718512, 308.732148563384, 308.8489420861335, 308.86332449444217, 308.91840237546273, 308.91977521062404, 308.9551353612521, 309.231716998834, 309.1242558312716, 308.8564720582389, 308.4113185095517, 308.0909450057936, 307.30661748677824, 307.15339375526224, 306.6754211499555, 306.6975196040321, 306.73635874205615, 306.7005113442274, 306.67545556355094, 306.603355004668, 306.9590183268313, 307.61416332659087, 308.97566373838913, 309.54736396703316, 310.3048449421405, 310.6462371573286, 310.4883664810442, 309.6374367109346, 308.79703808997164, 308.11919320933686, 307.5749213060001, 306.65743654083866, 305.9007877676758, 305.2128084120639, 304.53671022472645, 303.79817372215985, 302.9319868867141, 302.198299612582, 301.47772702890296, 300.7553945764409, 300.51131781622956, 300.3952029620392, 300.51899840795664, 301.35546229650726, 302.1694569722653, 302.83339668803785, 303.1059188014001, 303.40545627463507, 303.54983791728876, 303.5282454320717, 303.55854249867684, 303.47232122485775, 303.250983533542, 302.91760622035054, 301.6907629737582, 300.3334278608945, 298.4792690248478, 296.4029619471098, 293.9243828494341, 291.35459377381454, 290.38014446855107, 288.5836575606835, 288.0007667641923, 288.4983606547492, 289.12789723685324, 289.7830867468426, 291.8847434743012, 292.3724989847619, 292.6179661852077, 291.83071431240705, 291.4065091799918, 290.29194236235264, 289.6870394890745, 289.1173273449385, 287.39236600134944, 285.68753388402024, 284.1184614176968, 282.16700154393635, 279.8697532297328, 277.8416900464979, 275.3309556316049, 272.74846056514366, 270.3157847955378, 268.1951508039383, 266.0124256784757, 264.47048474648847, 264.9943010024584, 264.23456192202514, 263.8422525959037, 263.52306032294115, 262.94000048908595, 261.4543754257733, 261.0560403528881, 260.82111718815696, 259.73510256300153, 259.03986388292054, 258.4426877855544, 257.2533450010347, 256.458309527069, 255.04120324782286, 253.47001854595192, 251.86392868494718, 250.5441090854257, 250.0819492539211, 249.89750189091606, 250.0491790976582, 250.89756986470164, 251.24766952663592, 251.30431578018144, 251.00245514279155, 250.96843407771036, 252.05830018043284, 253.47852365066228, 255.22938767876016, 256.16935882401896, 257.14070075362736, 257.9779577575715, 258.8131012732721, 259.7589851572448, 260.22903192855546, 260.02725609158216, 260.08080690927136, 260.2256587996271, 260.0938421847149, 260.0616051385608], "in_lower_bb": [null, 296.5844242532462, 297.8627486263738, 298.33639919374076, 298.4603673769057, 298.903382375176, 299.32980217309694, 299.4549370870852, 299.6748054401791, 299.916316162208, 300.196118690708, 300.32483956247046, 300.4336765568421, 300.64761636378245, 300.26333676490935, 299.49446701954247, 298.9879803418531, 298.6966378982172, 298.81201894260175, 298.96791672814874, 298.44335143661607, 298.11555791386644, 297.92367550555787, 297.64059762453724, 297.6592247893759, 297.691864638748, 297.60028300116613, 297.64124416872846, 297.72302794176113, 297.7816814904483, 297.84805499420645, 298.05618251322176, 297.9094062447377, 298.0273788500445, 298.0692803959679, 298.3769412579438, 298.62278865577264, 298.75084443644903, 298.5809449953321, 297.42578167316873, 296.3406366734091, 294.09413626161086, 292.68493603296685, 290.95445505785943, 289.4675628426714, 288.4654335189558, 287.79936328906535, 287.14852191002825, 286.30136679066317, 285.55113869399986, 285.25362345916136, 285.1334722323242, 285.08945158793614, 285.3510497752736, 285.6585862778402, 286.117773113286, 286.501460387418, 286.8820329710971, 287.25436542355914, 286.9539421837705, 286.86855703796084, 286.53976159204336, 284.7962977034927, 283.17830302773467, 281.6448633119621, 280.50884119859995, 279.25380372536506, 278.29616208271113, 278.04603456792836, 277.46573750132313, 276.8459587751423, 276.054796466458, 275.21767377964943, 274.9390170262418, 274.71135213910543, 274.6605109751522, 274.8028180528902, 275.4303971505659, 275.90418622618535, 275.4806355314489, 275.55212243931646, 274.60801323580773, 272.9524193452507, 271.10288276314685, 269.0846932531574, 264.51153652569883, 262.08250101523805, 259.6365338147923, 257.80950568759295, 255.60471082000828, 254.37227763764727, 252.20468051092547, 249.83789265506155, 249.02035399865062, 248.0281861159798, 246.93425858230316, 246.5567184560636, 246.2464667702672, 246.21202995350225, 246.60475436839502, 247.07425943485634, 247.40993520446224, 247.2145691960617, 247.27829432152424, 246.48123525351158, 244.45141899754154, 243.41893807797487, 241.97924740409633, 240.24443967705892, 239.38274951091407, 239.34837457422668, 238.51370964711188, 237.85763281184305, 238.16614743699853, 238.28538611707944, 238.06906221444555, 238.24540499896534, 238.30394047293092, 238.43454675217708, 238.55074145404808, 239.2878213150528, 239.90364091457428, 240.00780074607889, 240.10124810908397, 240.12257090234178, 239.9561801352984, 239.96808047336404, 240.3114342198186, 241.2857948572084, 241.4255659222896, 241.00569981956718, 240.75547634933764, 240.29161232123974, 239.87964117598102, 239.52129924637262, 239.6240422424285, 239.725898726728, 239.79624484275524, 240.60019807144457, 242.11347390841794, 242.7839230907286, 243.56107120037285, 244.557887815285, 244.64812486143913], "out_sma_10": [248.31, 248.525, 247.6833333333333, 246.78125, 245.777, 244.50249999999997, 244.24785714285713, 243.499375, 242.79888888888888, 242.527, 241.802, 241.17999999999998, 240.80899999999997, 240.40050000000002, 240.10949999999997, 240.0435, 239.83199999999997, 240.06750000000002, 240.51799999999997, 240.606, 241.025, 241.15050000000002, 241.1945, 241.41199999999998, 241.594, 241.99750000000003, 242.282, 242.1975, 242.339, 242.392, 242.10700000000003, 242.13899999999998, 242.41799999999998], "out_sma_50": [248.31, 248.525, 247.6833333333333, 246.78125, 245.777, 244.50249999999997, 244.24785714285713, 243.499375, 242.79888888888888, 242.527, 242.39363636363635, 242.40416666666667, 242.39538461538461, 242.22357142857143, 241.99866666666668, 241.715625, 241.65029411764706, 241.59277777777777, 241.59842105263158, 241.5665, 241.74190476190475, 241.83431818181816, 241.87326086956523, 241.88541666666666, 241.8368, 241.82403846153846, 241.88425925925927, 241.80874999999997, 241.85379310344828, 241.84166666666667, 241.85967741935482, 241.92953125, 242.03833333333336], "out_sma_200": [248.31, 248.525, 247.6833333333333, 246.78125, 245.777, 244.50249999999997, 244.24785714285713, 243.499375, 242.79888888888888, 242.527, 242.39363636363635, 242.40416666666667, 242.39538461538461, 242.22357142857143, 241.99866666666668, 241.715625, 241.65029411764706, 241.59277777777777, 241.59842105263158, 241.5665, 241.74190476190475, 241.83431818181816, 241.87326086956523, 241.88541666666666, 241.8368, 241.82403846153846, 241.88425925925927, 241.80874999999997, 241.85379310344828, 241.84166666666667, 241.85967741935482, 241.92953125, 242.03833333333336], "out_ema_10": [248.31, 248.3881818181818, 247.95396694214872, 247.2487002253944, 246.2507547298681, 244.77425386989205, 244.40075316627528, 243.28425259058884, 242.1771157559363, 241.7958219821297, 241.66203616719702, 241.818029591343, 241.903842392917, 241.55587104875025, 241.06389449443202, 240.410459131808, 240.445830198752, 240.47658834443342, 240.69902682726368, 240.7464764950339, 241.56529895048226, 241.9670627776673, 242.10577863627324, 242.11654615695082, 241.8535377647779, 241.790167262091, 242.09195503261986, 241.66978139032534, 241.93254841026618, 241.85208506294504, 241.95170596059137, 242.34139578593837, 242.91932382485868], "out_ema_50": [248.31, 248.32686274509805, 248.23561322568247, 248.07245192271452, 247.82490478849041, 247.44471244384374, 247.2594296029087, 246.90651079495152, 246.5256672343652, 246.27289597027243, 246.0684686773206, 245.92931304291585, 245.78659488437015, 245.55927743792427, 245.29616851878998, 244.98925994942567, 244.8173281867031, 244.65253100291082, 244.5367454733849, 244.39648094501686, 244.4299522805064, 244.4042678773493, 244.3386103135317, 244.2533706933932, 244.11284635247583, 244.010577868065, 243.98859442225853, 243.82315934687585, 243.7953883920964, 243.70498100417106, 243.6538052785173, 243.67110703230094, 243.74361263887738], "out_ema_200": [248.31, 248.3142786069652, 248.29125095913471, 248.2492982132727, 248.18472808179737, 248.08468103620737, 248.03130112539935, 247.93407424852973, 247.82721778834537, 247.75013104418275, 247.68356257608144, 247.63218384398115, 247.5790277858321, 247.50351507154522, 247.41741044396767, 247.31843123557, 247.2516309247683, 247.18559479616366, 247.13101176336602, 247.06960866124297, 247.05150310242465, 247.01890108150502, 246.97622544885323, 246.92835255881488, 246.86608039405058, 246.8127363105277, 246.7792762477364, 246.70953220547037, 246.6737657158637, 246.62218595749692, 246.5801741569248, 246.5554460558609, 246.54514311003146], "out_macd": [0.0, 0.034301994301983996, -0.15778962833095989, -0.4600518440310566, -0.876296578906846, -1.4820006124544705, -1.573512312670374, -1.9830612252306992, -2.366291157006117, -2.409433796921263, -2.337600437345742, -2.1382141819820504, -1.9759803445092814, -2.009831550540497, -2.104389258393496, -2.264576758752497, -2.1141871734639324, -1.9714695533835709, -1.750634158125365, -1.6166960660213476, -1.1511127053584005, -0.8908851412451781, -0.7602124327092099, -0.694241365534765, -0.7539023087396117, -0.7254440470483701, -0.539723824389398, -0.6816270821421995, -0.5181994113543169, -0.513882012174605, -0.43205063661014265, -0.22780040633475096, 0.04849593255718787], "out_signal": [0.0, 0.006860398860396799, -0.02606960657787454, -0.11286605406851097, -0.265552159036178, -0.5088418497198365, -0.7217759423099441, -0.9740329988940952, -1.2524846305164996, -1.4838744637974524, -1.6546196585071105, -1.7513385632020984, -1.796266919463535, -1.8389798456789275, -1.8920617282218413, -1.9665647343279726, -1.9960892221551647, -1.9911652884008462, -1.94305906234575, -1.8777864630808696, -1.7324517115363758, -1.5641383974781362, -1.403353204524351, -1.2615308367264337, -1.1600051311290693, -1.0730929143129295, -0.9664190963282233, -0.9094606934910185, -0.8312084370636783, -0.7677431520858637, -0.7006046489907196, -0.6060438004595259, -0.4751358538561831], "out_upper_bb": [null, 249.13311183182046, 250.63049015531163, 251.11836405583637, 251.63176558027732, 252.65155086497805, 251.80793619258242, 251.6796586791537, 251.52911909458476, 250.93564528658186, 250.41967908830344, 250.05704590301036, 249.72273231826964, 249.37990636136556, 249.11132988765766, 248.95057616316157, 248.67619038661894, 248.4263482184274, 248.2396400276153, 248.03689012896845, 247.33382102614638, 246.13155697802696, 245.4901904453639, 245.19625904796, 245.1237485154245, 245.10220874950545, 245.21504027726627, 245.12837484657283, 245.05638629195687, 245.0709176627511, 245.1534820373656, 245.38624769477408, 245.92485716747785], "out_lower_bb": [null, 247.91688816817955, 244.73617651135498, 242.44413594416363, 239.92223441972266, 236.3534491350219, 236.68777809313184, 235.31909132084627, 234.068658683193, 234.1183547134181, 234.36759363896925, 234.75128743032298, 235.0680369124996, 235.0672364957773, 234.8860034456757, 234.4806738368384, 234.6243978486752, 234.75920733712815, 234.95720207764785, 235.09610987103153, 235.49317897385356, 236.19894302197295, 236.51330955463607, 236.61624095204, 236.57975148457547, 236.93879125049455, 236.89895972273376, 237.13662515342716, 237.80061370804322, 237.92708233724883, 237.97851796263436, 237.9032523052259, 237.68764283252216], "overall_sma_10": [307.84, 304.9, 304.21, 303.78749999999997, 303.436, 303.3666666666666, 303.62142857142857, 304.018125, 304.3261111111111, 304.5745, 304.4095, 304.9835, 305.1135, 305.4615, 305.4315, 305.125, 304.635, 304.0315, 303.70050000000003, 303.4615, 302.76599999999996, 301.98100000000005, 301.6735, 301.09749999999997, 301.1475, 301.52200000000005, 302.197, 302.73400000000004, 302.879, 302.7315, 303.173, 303.3818, 303.3893, 303.6053, 303.6193, 303.5913, 303.1263, 302.6923, 302.3053, 301.65330000000006, 300.78180000000003, 299.688, 298.84299999999996, 297.654, 296.49449999999996, 295.3625, 294.3105, 293.25326, 292.11526, 291.47276, 291.12926, 291.34626, 291.45926, 292.23375999999996, 292.96226, 293.68726, 294.38926000000004, 295.1065, 295.8945, 295.9925, 296.1345, 295.7125, 294.6925, 293.11400000000003, 291.516, 289.9275, 288.27, 286.7395, 285.67978000000005, 285.03177999999997, 284.18377999999996, 283.59328, 283.44277999999997, 283.51578, 283.52878, 283.21228, 282.93578, 282.61528, 281.579, 280.829, 279.95200000000006, 279.01550000000003, 278.008, 276.715, 275.339, 273.184, 271.51922, 269.63922, 268.06121999999993, 266.18222, 264.71222, 262.87622, 260.94722, 259.69772, 258.37672, 257.86872, 257.2045, 256.477, 255.9925, 255.75349, 255.1105, 254.84950000000003, 254.4625, 253.593, 252.575, 251.577, 250.449, 249.34449999999998, 247.775, 246.56925999999999, 245.69224999999997, 244.72025, 244.21625, 244.30825, 244.75025, 244.93474999999998, 245.04975, 245.41775, 245.70075000000003, 245.45150000000004, 245.4595, 245.72750000000002, 245.8735, 245.69050000000001, 245.4215, 245.919, 246.166, 246.198, 246.5875, 246.94249999999997, 247.6045, 248.50650000000002, 249.64749999999998, 250.3585, 251.24049999999997, 251.683, 252.373, 253.35723, 254.24173000000002, 255.19823000000002, 255.26023, 255.28023, 255.00423, 254.35123, 253.62123000000003, 253.00173000000004, 252.05573000000004, 250.80300000000003, 249.39399999999995, 247.7685, 246.7315, 245.0685, 243.394, 242.527, 241.802, 241.17999999999998, 240.80900000000003, 240.40050000000002, 240.10950000000003, 240.0435, 239.83199999999997, 240.06750000000002, 240.51799999999997, 240.606, 241.025, 241.15050000000002, 241.1945, 241.41199999999998, 241.594, 241.9975, 242.282, 242.1975, 242.339, 242.392, 242.10700000000003, 242.13899999999998, 242.41799999999998], "overall_sma_50": [307.84, 304.9, 304.21, 303.78749999999997, 303.436, 303.3666666666666, 303.62142857142857, 304.018125, 304.3261111111111, 304.5745, 304.7213636363636, 304.96958333333333, 304.905, 304.98321428571427, 304.7663333333333, 304.465625, 304.2176470588235, 304.02555555555557, 303.9968421052631, 304.018, 303.7902380952381, 303.6111363636364, 303.5, 303.3641666666667, 303.3188, 303.33346153846156, 303.4692592592593, 303.5642857142857, 303.61137931034483, 303.58916666666664, 303.5911290322581, 303.53946874999997, 303.46645454545455, 303.43508823529413, 303.40465714285716, 303.4050833333333, 303.3765675675675, 303.3348157894737, 303.27648717948716, 303.1052, 302.9059268292683, 302.6224523809524, 302.39123255813956, 302.12120454545453, 301.8690666666667, 301.65669565217394, 301.4476170212766, 301.23449166666666, 300.9986857142857, 300.77871200000004, 300.451912, 300.276112, 300.09571200000005, 300.010412, 299.931012, 299.85761199999996, 299.731612, 299.56351199999995, 299.378912, 299.062312, 298.796912, 298.421912, 298.011512, 297.54091200000005, 297.147912, 296.818112, 296.458612, 296.105112, 295.774768, 295.376368, 295.080468, 294.744368, 294.365368, 294.024568, 293.62416800000005, 293.156168, 292.606368, 292.081368, 291.514768, 290.99586800000003, 290.436268, 289.87110800000005, 289.289108, 288.646508, 287.968108, 287.074708, 286.28495200000003, 285.470752, 284.665952, 283.901652, 283.222352, 282.50875199999996, 281.709952, 281.055252, 280.344552, 279.575952, 278.863752, 278.1155, 277.4414, 276.757798, 276.0186, 275.20939999999996, 274.31059999999997, 273.32710000000003, 272.26709999999997, 271.1539, 270.0757, 268.9631, 267.8175, 266.87315, 265.93014999999997, 265.01095, 264.21535, 263.56595, 262.91395, 262.15535, 261.43165, 260.69875, 259.821694, 258.957094, 258.185294, 257.437794, 256.70149399999997, 256.000894, 255.29249399999998, 254.69669399999998, 254.077694, 253.415294, 252.823394, 252.17979400000002, 251.715794, 251.335994, 251.029394, 250.729594, 250.472794, 250.396494, 250.24845000000002, 250.15889600000003, 250.059496, 249.98299599999999, 249.825396, 249.81679600000004, 249.840796, 249.660296, 249.52169600000002, 249.42309600000002, 249.21869600000002, 249.024096, 248.73979599999998, 248.385998, 248.14959600000003, 247.86059600000002, 247.62709600000002, 247.447096, 247.36709599999998, 247.343696, 247.29069600000003, 247.235296, 247.20669599999997, 247.080846, 246.977546, 246.930046, 246.887446, 246.706646, 246.62204599999998, 246.58684599999998, 246.519646, 246.434146, 246.385346, 246.390046, 246.342046, 246.22404600000002, 246.180546, 246.046946, 245.959146, 245.830846, 245.770046], "overall_sma_200": [307.84, 304.9, 304.21, 303.78749999999997, 303.436, 303.3666666666666, 303.62142857142857, 304.018125, 304.3261111111111, 304.5745, 304.7213636363636, 304.96958333333333, 304.905, 304.98321428571427, 304.7663333333333, 304.465625, 304.2176470588235, 304.02555555555557, 303.9968421052631, 304.018, 303.7902380952381, 303.6111363636364, 303.5, 303.3641666666667, 303.3188, 303.33346153846156, 303.4692592592593, 303.5642857142857, 303.61137931034483, 303.58916666666664, 303.5911290322581, 303.53946874999997, 303.46645454545455, 303.43508823529413, 303.40465714285716, 303.4050833333333, 303.3765675675675, 303.3348157894737, 303.27648717948716, 303.1052, 302.9059268292683, 302.6224523809524, 302.39123255813956, 302.12120454545453, 301.8690666666667, 301.65669565217394, 301.4476170212766, 301.23449166666666, 300.9986857142857, 300.77871200000004, 300.5967764705882, 300.45395384615387, 300.3285962264151, 300.2901962962963, 300.24964727272726, 300.2335821428572, 300.20930877192984, 300.1779413793103, 300.1335694915254, 299.98101, 299.8652557377049, 299.6892032258064, 299.4339777777778, 299.168915625, 298.9060092307692, 298.67205454545456, 298.42732238805974, 298.2017, 298.03881739130435, 297.84540571428573, 297.6565971830986, 297.45365833333335, 297.24340273972604, 297.05362702702706, 296.855712, 296.63787368421055, 296.4154337662337, 296.20344102564104, 295.95529620253166, 295.71835500000003, 295.4708444444444, 295.2051024390244, 294.9258843373494, 294.6323619047619, 294.3243341176471, 293.91067906976747, 293.5538, 293.18477954545455, 292.82113033707867, 292.4365622222222, 292.09077582417586, 291.6910934782609, 291.27226451612904, 290.9159106382979, 290.54037473684207, 290.15630833333336, 289.8064494845361, 289.43908775510204, 289.10106666666667, 288.768255, 288.42936237623763, 288.07917254901963, 287.6985009708738, 287.32716923076924, 286.92462476190474, 286.51675094339623, 286.12818317757007, 285.72662592592593, 285.30968440366973, 284.9319827272727, 284.5791720720721, 284.2078401785714, 283.85051415929206, 283.55357982456144, 283.25728782608695, 282.93209568965517, 282.617205982906, 282.3106194915255, 281.98120252100836, 281.6419425, 281.34614132231405, 281.0537139344262, 280.76295203252033, 280.5001056451613, 280.2304248, 279.9945484126984, 279.74703228346453, 279.48932109375, 279.23750465116274, 278.97275461538464, 278.77044351145037, 278.5880159090909, 278.42344436090224, 278.2507320895523, 278.083022962963, 277.9128169117647, 277.74892773722627, 277.59569130434784, 277.43924748201437, 277.27457428571427, 277.1030524822695, 276.9466225352113, 276.7857370629371, 276.59104444444444, 276.3960027586207, 276.2065780821918, 276.00109115646256, 275.7853743243243, 275.55701610738254, 275.30750266666666, 275.09169139072844, 274.84937763157893, 274.6032705882353, 274.3790935064935, 274.16413161290325, 273.9612846153846, 273.75955668789805, 273.5458253164557, 273.32761257861637, 273.1035025, 272.90164844720493, 272.7023481481482, 272.51214969325156, 272.31975853658537, 272.1556993939394, 271.9847313253012, 271.80955329341316, 271.6330976190476, 271.44988402366863, 271.27373764705885, 271.11102573099413, 270.92881046511627, 270.76803699421964, 270.5997724137931, 270.43863085714287, 270.28895113636366, 270.14901355932204], "overall_ema_10": [307.84, 306.770909090909, 306.05438016528916, 305.411765589782, 304.79689911891256, 304.47382655183753, 304.59676717877613, 304.99644587354413, 305.3225466238088, 305.5929926922072, 305.70153947544225, 306.06489593445275, 305.7130966736431, 305.7652609147989, 305.03157711210815, 304.1085630917248, 303.40700616595666, 302.9257323176009, 303.02650825985523, 303.279870394427, 302.5444394136221, 302.05454133841806, 301.8728065496148, 301.57593263150295, 301.6948539712297, 302.0594259764606, 302.95771216255866, 303.5344917693662, 303.7882205385723, 303.63490771337734, 303.63765176549055, 303.328624171765, 302.9288743223532, 302.8327153546526, 302.7485852901703, 302.8706606919575, 302.77599511160156, 302.59672327312853, 302.3173190416506, 301.24598830680503, 300.0985358873859, 298.4442566351339, 297.3962099742005, 296.1441717970731, 295.1679587430598, 294.61014806250347, 294.10466659659374, 293.57974539721306, 292.87070077953797, 292.34875518325833, 292.1944360590295, 292.3718113210241, 292.63330017174695, 293.6554274132475, 294.456258792657, 295.3460299212648, 295.9831153901257, 296.4207307737392, 296.62787063305933, 295.60098506341217, 295.1135332337009, 293.99289082757343, 292.10509249528735, 290.3532574961442, 288.8490288604816, 287.8701145222122, 286.85282097271903, 286.16776261404283, 286.312314866035, 285.98280307221046, 285.7022934227176, 285.2191491640417, 284.652940225125, 284.3887692751023, 283.9926294069018, 283.32124224201056, 282.62828910709953, 282.128600178536, 281.12340014607486, 280.3736910286067, 279.5184744779509, 278.456933663778, 277.2884002703638, 276.01232749393404, 274.6373588586733, 271.7487481570963, 270.1330121285333, 268.48700992334545, 267.09300811910083, 265.47791573380977, 264.65829469129886, 262.9604229292445, 261.10216421483636, 260.49722526668427, 259.5413661272871, 258.4738450132349, 258.06405501082855, 257.2896813724961, 257.0506483956786, 256.82687596010066, 256.41109851280964, 255.73817151048058, 254.48941305402954, 253.50588340784233, 251.9702682427801, 250.46476492591097, 249.46026221210894, 248.2420327189982, 246.79439040645306, 246.24313760527974, 246.15711258613797, 245.5812739341129, 245.2628604915469, 246.12415858399288, 246.7343115687214, 246.51625491986294, 246.4387540253424, 246.43898056618923, 245.8337113723366, 245.0039456682754, 245.15777372858895, 245.2509057779364, 245.25801381831158, 245.78746585134581, 245.96974478746475, 246.79524573519842, 247.1161101469805, 247.0513628475295, 247.04293323888777, 246.63876355908997, 247.69898836652814, 248.97008139079574, 250.37552113792378, 251.26724456739217, 252.05683646422995, 252.58013892527902, 253.10375002977372, 253.73985002436032, 254.1235136562948, 254.17105662787753, 253.97450087735433, 254.1409552632899, 254.10441794269173, 253.13088740765684, 252.2543624244465, 251.6153874381835, 250.5944079039683, 249.40906101233767, 248.0183226464581, 246.22044580164754, 245.5840011104389, 244.25236454490454, 242.96920735492188, 242.44389692675426, 242.192279303708, 242.25186488485198, 242.25879854215162, 241.84628971630588, 241.3015097678866, 240.60487162827087, 240.60489496858526, 240.6067322470243, 240.80550820211076, 240.8335976199088, 241.63657987083445, 242.02538353068275, 242.15349561601315, 242.15558732219256, 241.88548053633934, 241.8163022570049, 242.1133382102767, 241.68727671749912, 241.9468627688629, 241.8637968108878, 241.96128829981728, 242.34923588166868, 242.92573844863801], "overall_ema_50": [307.84, 307.60941176470584, 307.42198385236446, 307.22974919148743, 307.0258374584879, 306.86874579344914, 306.8013439976276, 306.80109521340694, 306.80066010699886, 306.8010263773126, 306.7770645585945, 306.81325810531627, 306.70803229726465, 306.6802663248229, 306.4861382336534, 306.23001516566694, 305.9955047670133, 305.79019085458145, 305.6995951347939, 305.64941493342945, 305.39786924976556, 305.18030574977473, 305.01852905370515, 304.83113575748143, 304.72913043365867, 304.6887723774368, 304.77940875479226, 304.83237311734945, 304.8362016225514, 304.7620368530396, 304.71842756468516, 304.6093911895995, 304.47294447628184, 304.3916525360355, 304.3123720444263, 304.2773770622919, 304.2017936480844, 304.10721350502223, 303.98771493619785, 303.69113787987635, 303.34775992380276, 302.863534044438, 302.46417976818555, 301.9953884047273, 301.55537317316936, 301.1845742252019, 300.8177281771548, 300.4412525623644, 300.019242657958, 299.6263311811753, 299.3076515270116, 299.0669593102661, 298.8608040431968, 298.837047021895, 298.8065745896638, 298.8278853900692, 298.82875262967434, 298.81154664419694, 298.76246638364023, 298.4572716234975, 298.2401237166937, 297.87580513956846, 297.31636180076185, 296.7341515340653, 296.1594789248863, 295.6616562219496, 295.1366893112849, 294.6640740441757, 294.36206329734534, 293.97531571705724, 293.6013817673687, 293.18740601178564, 292.7528018544607, 292.37818217389366, 291.9794299317802, 291.5214130717104, 291.05037726497665, 290.6123232545854, 290.0628203818566, 289.5505529159015, 289.00621750743477, 288.4051893698883, 287.7630250808731, 287.07702409730945, 286.3465525640816, 285.2643348164705, 284.38581972562855, 283.47186601089805, 282.58355753988246, 281.62773175400474, 280.8176246263967, 279.8177177783027, 278.75584649287913, 277.93306819904075, 277.0431439559411, 276.12655007531595, 275.3459010527546, 274.5011598349995, 273.77464376303874, 273.0705361644882, 272.3438523933318, 271.57389739751494, 270.68354847996534, 269.83635050035883, 268.8647289121095, 267.8774846410464, 266.97797543943676, 266.02825091240004, 265.018515582502, 264.1849463439725, 263.4627915853854, 262.6599370134095, 261.92150811092284, 261.4539979889259, 260.9844294403406, 260.37856946228806, 259.81823340494344, 259.293596800828, 258.6589459458936, 257.977026497035, 257.50145683048464, 257.03747813124994, 256.5767927143382, 256.2471145686779, 255.87624733069055, 255.66580625889875, 255.38714718992233, 255.04882769227834, 254.73338346905174, 254.3446233330105, 254.2711086925003, 254.28753580259834, 254.38214224171213, 254.41735234988028, 254.4641228459634, 254.48258861670993, 254.5209184748782, 254.60254127978493, 254.6514612295973, 254.64101176961307, 254.58018777864788, 254.59233727752445, 254.5667554235039, 254.33864736768024, 254.10222982384965, 253.89194630134574, 253.5824582110969, 253.2096167126225, 252.7606121356569, 252.18686264014096, 251.81561312484132, 251.2840204532789, 250.731509847268, 250.3138035787477, 249.9509093207576, 249.65950111210043, 249.37050106848866, 249.0026382814891, 248.60449560378368, 248.16784871736078, 247.8712664147192, 247.5867069474753, 247.35585569463314, 247.10503782425536, 247.03229124291204, 246.9045543314253, 246.74084631842823, 246.56140136476438, 246.33036601712658, 246.14113597723926, 246.0356012330338, 245.78989138075795, 245.68499367955175, 245.52048412349092, 245.3981121970795, 245.34700975797836, 245.35379368903804], "overall_ema_200": [307.84, 307.7814925373134, 307.7322239548526, 307.68036102992875, 307.62413853211854, 307.5783262084159, 307.55416375858096, 307.5466098903364, 307.53908143371615, 307.5318268920871, 307.5184753807231, 307.5202815958403, 307.48654745060804, 307.47175593368655, 307.4146240338489, 307.34039891908424, 307.2698476860585, 307.2050730822171, 307.16800767841397, 307.14066431842974, 307.0620009918782, 306.9902397879789, 306.9311826756607, 306.86460374356454, 306.8184882834296, 306.78745854926615, 306.78957338957196, 306.78301047027276, 306.76457255514566, 306.7265668580796, 306.6959542525266, 306.64861142414327, 306.5936998676841, 306.55197151079176, 306.510359853968, 306.47961000467484, 306.43851935786216, 306.39226543390333, 306.33920806640185, 306.2405592299203, 306.1280661032544, 305.97753808232653, 305.84522427056214, 305.69263497433764, 305.5442007954885, 305.4104276532448, 305.2752990198792, 305.13542141769136, 304.98163612995313, 304.83256512368496, 304.6999027841458, 304.5851773833086, 304.47796168795225, 304.41604167115673, 304.35279747542387, 304.3030183960665, 304.2487595065534, 304.19046339206034, 304.1244886319403, 303.99369770027926, 303.88351165351037, 303.73491949775405, 303.53467154255253, 303.3250728207361, 303.11367906132585, 302.91816981693455, 302.7127651421392, 302.5174639964463, 302.36269122036225, 302.1849529992641, 302.00838630275405, 301.8196958917814, 301.623529763505, 301.4402110593906, 301.2488656757151, 301.04041925108106, 300.8261862237071, 300.61776646028716, 300.37878370943855, 300.1461589959118, 299.9026151253057, 299.64169358177037, 299.3669503620512, 299.0774284679015, 298.7726779358826, 298.37444233453056, 298.0210866894109, 297.6535136875262, 297.28701106376974, 296.89818508303574, 296.5406907041001, 296.13053457769115, 295.6987879649778, 295.32143684094814, 294.922616573874, 294.51214277711904, 294.1311264310781, 293.7298714417141, 293.35420107911006, 292.9807254464821, 292.598231660945, 292.2013338334729, 291.7701762828911, 291.3453984094295, 290.884847181475, 290.41524671200756, 289.96275669497265, 289.4930775238784, 289.0033951604567, 288.5532369996561, 288.1275331489133, 287.67840346583955, 287.2421009437914, 286.87153277519644, 286.49947772270696, 286.09187097919744, 285.69384241224026, 285.303256915601, 284.88342351345574, 284.44945910038655, 284.0653848804822, 283.6833412498306, 283.30131795381243, 282.9517526010382, 282.59193416719705, 282.2727109416528, 281.9372610815369, 281.5872385832132, 281.2431367067633, 280.8807174360493, 280.59802373021796, 280.3402324493203, 280.10500625579476, 279.85799126817494, 279.61671772321796, 279.3711284921412, 279.13320681560253, 278.90901868808413, 278.6795757160634, 278.4378386442618, 278.18562134431886, 277.95382411701223, 277.71488059345984, 277.42667282636074, 277.13695468878507, 276.8543979257126, 276.5473889911284, 276.224280642958, 275.8813524773564, 275.50571712932305, 275.1794910882353, 274.81213296795437, 274.43783313742745, 274.0959641509854, 273.76724808978156, 273.45633019834094, 273.146217460049, 272.8163048485062, 272.478331665934, 272.12999005731774, 271.8163085642101, 271.5058477824766, 271.209272182651, 270.90828439973905, 270.65297808730384, 270.385535519271, 270.11035606136784, 269.8322928169761, 269.5421207491455, 269.2631444232834, 269.00629721509154, 268.7153887850907, 268.4606585484231, 268.1922937867473, 267.9356540475757, 267.6984336092914, 267.4777526778556], "overall_macd": [0.0, -0.46905982905985866, -0.7618097255704015, -1.0072199325167048, -1.227102915935916, -1.3064174708548535, -1.1837560256106485, -0.9429385853126178, -0.7439170741354246, -0.5779154106873534, -0.4907298862116818, -0.29637393528389566, -0.42550959839991265, -0.37266136182813625, -0.6676359757752266, -1.0327284969500852, -1.2834678967657283, -1.424605969022764, -1.3019693479247394, -1.1160635126151988, -1.371310353753131, -1.5066027751146862, -1.499306492419521, -1.5415181627589618, -1.3982763869535688, -1.1528501935225108, -0.6841789571475374, -0.37859119124522067, -0.2305826431309015, -0.27034138585469236, -0.24217126820684598, -0.35391067724964387, -0.5018784686393474, -0.5107776958689101, -0.5143223588451633, -0.4274776092243542, -0.4399214366242745, -0.48932988901310637, -0.5806974242008209, -1.0154076306960178, -1.4632813522441097, -2.111407130069665, -2.461119267909396, -2.8801687289757183, -3.15452179700236, -3.2278238098778615, -3.270008306462671, -3.3146462077019123, -3.4345027262488657, -3.463740708287048, -3.327517010929114, -3.049649247917273, -2.746138615951679, -2.122463464229895, -1.6251970238299123, -1.1141740631310313, -0.7409888481887492, -0.4768581088671908, -0.3306946167050455, -0.7373107454474734, -0.892724399072506, -1.3210088923790408, -2.06748809491404, -2.7197155260179784, -3.2308371255892325, -3.4839855340784993, -3.737546417834153, -3.8289967237072915, -3.5476703625114965, -3.483291357443477, -3.39794266278966, -3.403633085351032, -3.444289307182885, -3.3495408848895067, -3.316110743378829, -3.4044932736097167, -3.4979611446042327, -3.501812483479057, -3.7265756409054234, -3.828295201385856, -3.9704595840826755, -4.1953409712772896, -4.455343870403738, -4.748675556381386, -5.06956305329976, -6.03698701181645, -6.39810393644558, -6.750287237092948, -6.970028714955163, -7.270965443024409, -7.2037111366054205, -7.519637692697586, -7.887276587724841, -7.683776843512874, -7.638997535728379, -7.642102094749362, -7.354026155580584, -7.237168640213838, -6.890033337402656, -6.551914985201336, -6.314434054158085, -6.202405016398814, -6.350275086343487, -6.377007761242112, -6.64596347221692, -6.890234032414071, -6.903377815674958, -7.008907813207827, -7.209549175226925, -7.006780451165241, -6.607924266203355, -6.441892505720887, -6.1713902146794055, -5.396935254864275, -4.770146494269909, -4.539412889880936, -4.262633993110342, -3.9692871766306723, -3.959864033501219, -4.054135200183254, -3.716437280060262, -3.4238655502766164, -3.18593766454552, -2.733476356185861, -2.4579186205059216, -1.9172632022894334, -1.6273791771649257, -1.5253061754045518, -1.4084078842771248, -1.4750726660516307, -0.90023655301394, -0.26251325587031715, 0.4004609883974126, 0.8020452425855638, 1.133861450367334, 1.3270637618730632, 1.5051902023761272, 1.7187184369312547, 1.8064135672871942, 1.7376685717850364, 1.5607011984225494, 1.5478555218744532, 1.4443683904265185, 0.9328115963812706, 0.48628918969185975, 0.1652099344258886, -0.3068061195223777, -0.8266841547294348, -1.4092474682992986, -2.139184566186799, -2.3205405879939747, -2.7919672080652163, -3.2144585234137253, -3.2786957816108497, -3.213483425137241, -3.0093029928557655, -2.833386095850585, -2.846745950381006, -2.9157116945244184, -3.0466026713373537, -2.864347993098619, -2.6881160031041986, -2.432855999511929, -2.264172452543505, -1.763988221128983, -1.4696673763326373, -1.305687599055375, -1.2074050088916692, -1.2359026375794429, -1.1775357923909269, -0.9632308761618162, -1.0779124275360346, -0.8886411367034555, -0.8598543289377005, -0.7549090598456019, -0.5288703554589631, -0.2320722781707616], "overall_signal": [0.0, -0.09381196581197174, -0.2274115177636577, -0.38337320071426717, -0.5521191437585969, -0.7029788091778483, -0.7991342524644083, -0.8278951190340502, -0.8110995100543251, -0.7644626901809308, -0.7097161293870811, -0.627047690566444, -0.5867400721331377, -0.5439243300721375, -0.5686666592127553, -0.6614790267602213, -0.7858768007613228, -0.9136226344136111, -0.9912919771158368, -1.0162462842157092, -1.0872590981231935, -1.171127833521492, -1.2367635653010978, -1.2977144847926705, -1.3178268652248502, -1.2848315308843823, -1.1647010161370135, -1.007479051158655, -0.8520997695531044, -0.735748092813422, -0.6370327278921069, -0.5804083177636142, -0.564702347938761, -0.5539174175247908, -0.5459984057888654, -0.5222942464759631, -0.5058196845056254, -0.5025217254071216, -0.5181568651658615, -0.6176070182718928, -0.7867418850663362, -1.0516749340670022, -1.333563800835481, -1.6428847864635285, -1.9452121885712952, -2.2017345128326085, -2.415389271558621, -2.5952406587872794, -2.763093072279597, -2.9032225994810874, -2.988081481770693, -3.0003950350000093, -2.9495437511903435, -2.784127693798254, -2.552341559804586, -2.264708060469875, -1.95996421801365, -1.6633429961843582, -1.3968133202884956, -1.2649128053202912, -1.1904751240707343, -1.2165818777323958, -1.3867631211687248, -1.6533536021385755, -1.968850306828707, -2.2718773522786657, -2.5650111653897634, -2.817808277053269, -2.9637806941449147, -3.067682826804627, -3.133734794001634, -3.1877144522715137, -3.239029423253788, -3.261131715580932, -3.2721275211405114, -3.2986006716343526, -3.338472766228329, -3.3711407096784747, -3.4422276959238647, -3.5194411970162633, -3.609644874429546, -3.726784093799095, -3.872496049120024, -4.047731950572297, -4.25209817111779, -4.609075939257522, -4.966881538695134, -5.323562678374697, -5.652855885690791, -5.976477797157514, -6.2219244650470955, -6.481467110577194, -6.7626290060067245, -6.946858573507955, -7.085286365952039, -7.196649511711504, -7.228124840485321, -7.229933600431025, -7.161953547825352, -7.039945835300549, -6.8948434790720565, -6.756355786537409, -6.675139646498625, -6.615513269447323, -6.621603310001243, -6.675329454483808, -6.720939126722039, -6.778532864019196, -6.864736126260743, -6.893144991241643, -6.836100846233986, -6.757259178131367, -6.640085385440975, -6.391455359325636, -6.067193586314491, -5.7616374470277805, -5.461836756244293, -5.163326840321568, -4.922634278957498, -4.74893446320265, -4.542435026574172, -4.318721131314661, -4.092164437960833, -3.820426821605839, -3.5479251813858554, -3.2217927855665716, -2.9029100638862424, -2.6273892861899046, -2.3835930058073487, -2.201888937856205, -1.941558460887752, -1.6057494198842652, -1.2045073382279297, -0.803196822065231, -0.41578516757871803, -0.06721538168836177, 0.24726573512453606, 0.5415562754858798, 0.7945277338461427, 0.9831559014339215, 1.098664960831647, 1.1885030730402084, 1.2396761365174704, 1.1783032284902306, 1.0399004207305564, 0.8649623234696229, 0.6306086348712229, 0.3391500769510914, -0.010529432098986602, -0.43626045891654913, -0.8131164847320342, -1.2088866293986706, -1.6100010082016816, -1.9437399628835152, -2.1976886553342605, -2.360011522838562, -2.4546864374409667, -2.5330983400289746, -2.6096210109280635, -2.6970173430099216, -2.730483473027661, -2.722009979042969, -2.664179183136761, -2.58417783701811, -2.4201399138402846, -2.230045406338755, -2.045173844882079, -1.8776200776839973, -1.7492765896630864, -1.6349284302086546, -1.500588919399287, -1.4160536210266366, -1.3105711241620004, -1.2204277651171405, -1.1273240240628328, -1.007633290342059, -0.8525210879077997], "overall_upper_bb": [null, 313.21557574675376, 310.5572513736262, 309.23860080625917, 308.41163262309425, 307.8299509581572, 307.9130549697602, 308.58131291291477, 308.9774167820431, 309.232683837792, 309.24660858201923, 309.6143271041962, 309.37632344315784, 309.3188122076461, 309.26932990175726, 309.4367829804575, 309.44731377579393, 309.35447321289394, 309.1816652679245, 309.0680832718512, 308.732148563384, 308.8489420861335, 308.86332449444217, 308.91840237546273, 308.91977521062404, 308.9551353612521, 309.231716998834, 309.1242558312716, 308.8564720582389, 308.4113185095517, 308.0909450057936, 307.30661748677824, 307.15339375526224, 306.6754211499555, 306.6975196040321, 306.73635874205615, 306.7005113442274, 306.67545556355094, 306.603355004668, 306.9590183268313, 307.61416332659087, 308.97566373838913, 309.54736396703316, 310.3048449421405, 310.6462371573286, 310.4883664810442, 309.6374367109346, 308.79703808997164, 308.11919320933686, 307.5749213060001, 306.65743654083866, 305.9007877676758, 305.2128084120639, 304.53671022472645, 303.79817372215985, 302.9319868867141, 302.198299612582, 301.47772702890296, 300.7553945764409, 300.51131781622956, 300.3952029620392, 300.51899840795664, 301.35546229650726, 302.1694569722653, 302.83339668803785, 303.1059188014001, 303.40545627463507, 303.54983791728876, 303.5282454320717, 303.55854249867684, 303.47232122485775, 303.250983533542, 302.91760622035054, 301.6907629737582, 300.3334278608945, 298.4792690248478, 296.4029619471098, 293.9243828494341, 291.35459377381454, 290.38014446855107, 288.5836575606835, 288.0007667641923, 288.4983606547492, 289.12789723685324, 289.7830867468426, 291.8847434743012, 292.3724989847619, 292.6179661852077, 291.83071431240705, 291.4065091799918, 290.29194236235264, 289.6870394890745, 289.1173273449385, 287.39236600134944, 285.68753388402024, 284.1184614176968, 282.16700154393635, 279.8697532297328, 277.8416900464979, 275.3309556316049, 272.74846056514366, 270.3157847955378, 268.1951508039383, 266.0124256784757, 264.47048474648847, 264.9943010024584, 264.23456192202514, 263.8422525959037, 263.52306032294115, 262.94000048908595, 261.4543754257733, 261.0560403528881, 260.82111718815696, 259.73510256300153, 259.03986388292054, 258.4426877855544, 257.2533450010347, 256.458309527069, 255.04120324782286, 253.47001854595192, 251.86392868494718, 250.5441090854257, 250.0819492539211, 249.89750189091606, 250.0491790976582, 250.89756986470164, 251.24766952663592, 251.30431578018144, 251.00245514279155, 250.96843407771036, 252.05830018043284, 253.47852365066228, 255.22938767876016, 256.16935882401896, 257.14070075362736, 257.9779577575715, 258.8131012732721, 259.7589851572448, 260.22903192855546, 260.02725609158216, 260.08080690927136, 260.2256587996271, 260.0938421847149, 260.0616051385608, 259.93382508008204, 259.9812484183468, 260.19811419479623, 260.5269131729073, 261.20180847725715, 262.2871373024555, 262.47121247393363, 262.8280973574442, 262.7125642821095, 262.2196682363598, 261.4343349016866, 260.5586113540876, 259.45776003735267, 258.0001150344049, 256.5060496724396, 255.16557304977405, 253.75429469403025, 251.54895903916713, 249.1680349708729, 248.03689012897158, 247.33382102614988, 246.1315569780311, 245.49019044536846, 245.19625904796476, 245.12374851542927, 245.10220874951042, 245.21504027727107, 245.1283748465779, 245.0563862919624, 245.07091766275678, 245.1534820373713, 245.38624769477954, 245.92485716748277], "overall_lower_bb": [null, 296.5844242532462, 297.8627486263738, 298.33639919374076, 298.4603673769057, 298.903382375176, 299.32980217309694, 299.4549370870852, 299.6748054401791, 299.916316162208, 300.196118690708, 300.32483956247046, 300.4336765568421, 300.64761636378245, 300.26333676490935, 299.49446701954247, 298.9879803418531, 298.6966378982172, 298.81201894260175, 298.96791672814874, 298.44335143661607, 298.11555791386644, 297.92367550555787, 297.64059762453724, 297.6592247893759, 297.691864638748, 297.60028300116613, 297.64124416872846, 297.72302794176113, 297.7816814904483, 297.84805499420645, 298.05618251322176, 297.9094062447377, 298.0273788500445, 298.0692803959679, 298.3769412579438, 298.62278865577264, 298.75084443644903, 298.5809449953321, 297.42578167316873, 296.3406366734091, 294.09413626161086, 292.68493603296685, 290.95445505785943, 289.4675628426714, 288.4654335189558, 287.79936328906535, 287.14852191002825, 286.30136679066317, 285.55113869399986, 285.25362345916136, 285.1334722323242, 285.08945158793614, 285.3510497752736, 285.6585862778402, 286.117773113286, 286.501460387418, 286.8820329710971, 287.25436542355914, 286.9539421837705, 286.86855703796084, 286.53976159204336, 284.7962977034927, 283.17830302773467, 281.6448633119621, 280.50884119859995, 279.25380372536506, 278.29616208271113, 278.04603456792836, 277.46573750132313, 276.8459587751423, 276.054796466458, 275.21767377964943, 274.9390170262418, 274.71135213910543, 274.6605109751522, 274.8028180528902, 275.4303971505659, 275.90418622618535, 275.4806355314489, 275.55212243931646, 274.60801323580773, 272.9524193452507, 271.10288276314685, 269.0846932531574, 264.51153652569883, 262.08250101523805, 259.6365338147923, 257.80950568759295, 255.60471082000828, 254.37227763764727, 252.20468051092547, 249.83789265506155, 249.02035399865062, 248.0281861159798, 246.93425858230316, 246.5567184560636, 246.2464667702672, 246.21202995350225, 246.60475436839502, 247.07425943485634, 247.40993520446224, 247.2145691960617, 247.27829432152424, 246.48123525351158, 244.45141899754154, 243.41893807797487, 241.97924740409633, 240.24443967705892, 239.38274951091407, 239.34837457422668, 238.51370964711188, 237.85763281184305, 238.16614743699853, 238.28538611707944, 238.06906221444555, 238.24540499896534, 238.30394047293092, 238.43454675217708, 238.55074145404808, 239.2878213150528, 239.90364091457428, 240.00780074607889, 240.10124810908397, 240.12257090234178, 239.9561801352984, 239.96808047336404, 240.3114342198186, 241.2857948572084, 241.4255659222896, 241.00569981956718, 240.75547634933764, 240.29161232123974, 239.87964117598102, 239.52129924637262, 239.6240422424285, 239.725898726728, 239.79624484275524, 240.60019807144457, 242.11347390841794, 242.7839230907286, 243.56107120037285, 244.557887815285, 244.64812486143913, 244.92790491991795, 244.70348158165314, 244.23061580520374, 243.6333168270926, 242.43392152274282, 240.6795926975445, 239.52051752606639, 237.52063264255582, 235.68566571789046, 234.6585617636402, 233.98889509831338, 233.62311864591237, 233.40696996264725, 233.203384965595, 232.9974503275604, 232.64642695022596, 232.80920530596978, 233.58704096083284, 234.7439650291272, 235.0961098710284, 235.49317897385018, 236.19894302196892, 236.51330955463152, 236.61624095203524, 236.5797514845707, 236.93879125048957, 236.89895972272885, 237.13662515342207, 237.80061370803756, 237.92708233724315, 237.97851796262876, 237.9032523052205, 237.68764283251724]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4128_VNET.json b/4128_VNET.json
new file mode 100644
index 0000000000000000000000000000000000000000..f629a87556affdfa0079562f32dff465edf62d83
--- /dev/null
+++ b/4128_VNET.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765340.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635452880.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530280.0, 1635533940.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635875940.0, 1635879540.0, 1635883080.0, 1635886860.0, 1635890340.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967740.0, 1635971400.0, 1635975120.0, 1635978660.0, 1635982200.0, 1636048740.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063140.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412340.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636496940.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581420.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758060.0, 1636761600.0, 1636765140.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103540.0, 1637107260.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184540.0, 1637188140.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272740.0, 1637276340.0, 1637280000.0, 1637283600.0], "input_window": [[18.83, 19.365, 19.29, 19.625, 19.36, 19.31, 19.19, 19.12, 18.915, 18.81, 18.56, 18.51, 18.31, 18.32, 18.58, 18.27, 18.18, 18.19, 18.05, 18.23, 18.16, 17.91, 18.13, 18.37, 18.25, 18.25, 18.35, 17.69, 17.44, 16.92, 16.725, 16.98, 16.93, 17.03, 16.96, 16.53, 16.5, 16.34, 16.49, 16.33, 16.99, 17.13, 16.72, 16.63, 16.85, 16.9, 16.53, 16.085, 16.08, 15.88, 15.68, 15.72, 15.69, 16.85, 17.223, 17, 17.12, 16.84, 16.93, 16.9, 16.47, 16.62, 16.7, 16.67, 16.725, 16.95, 16.99, 17.04, 16.99, 16.82, 16.95, 17.04, 17.05, 16.56, 16.46, 16.4169, 16.52, 16.47, 16.32, 16.155, 16.19, 16.08, 16.14, 16.2071, 16.269, 16.97, 17.01, 17.06, 17.13, 17.115, 16.81, 16.85, 17.01, 16.96, 16.76, 16.7, 16.725, 16.6582, 17.44, 17.255, 17.24, 17.12, 16.51, 16.25, 16.83, 17.36, 17.47, 17.28, 17.255, 17.32, 17.27, 17.565, 17.45, 17.63, 17.81, 17.93, 17.96, 17.99, 17.54, 17.78, 17.69, 17.71, 17.72, 17.72, 17.435, 17.19, 17.25, 17.195, 17.12, 17.17, 17.23, 16.55, 16.56, 16.345, 16.24, 16.21, 16.38, 15.47, 15.49, 15.42, 15.39, 15.31, 15.37], [18.83, 19.365, 19.36, 19.625, 19.36, 19.31, 19.19, 19.23, 18.915, 18.82, 18.56, 18.51, 18.31, 18.32, 18.59, 18.2712, 18.18, 18.2, 18.06, 18.23, 18.18, 17.94, 18.2, 18.38, 18.25, 18.25, 18.35, 17.69, 17.44, 16.94, 16.745, 16.98, 16.95, 17.03, 16.98, 16.53, 16.5, 16.36, 16.49, 16.555, 16.99, 17.13, 16.74, 16.63, 16.86, 16.92, 16.53, 16.1, 16.08, 15.89, 15.68, 15.74, 15.79, 16.88, 17.34, 17.035, 17.13, 16.85, 16.96, 16.91, 16.47, 16.62, 16.7, 16.67, 16.74, 16.95, 16.99, 17.04, 16.99, 16.82, 16.95, 17.065, 17.05, 16.56, 16.46, 16.4169, 16.52, 16.47, 16.32, 16.155, 16.19, 16.08, 16.21, 16.2071, 16.27, 16.985, 17.04, 17.11, 17.16, 17.13, 16.81, 16.85, 17.02, 16.98, 16.76, 16.72, 16.725, 16.6582, 17.44, 17.255, 17.24, 17.12, 16.51, 16.29, 16.83, 17.41, 17.51, 17.28, 17.28, 17.34, 17.28, 17.67, 17.46, 17.63, 17.84, 17.93, 17.99, 17.99, 17.62, 17.78, 17.695, 17.73, 17.73, 17.74, 17.45, 17.22, 17.25, 17.22, 17.13, 17.19, 17.255, 16.55, 16.58, 16.345, 16.25, 16.26, 16.4, 15.47, 15.5, 15.42, 15.39, 15.31, 15.395], [18.64, 19.365, 19.29, 19.61, 19.35, 19.31, 19.19, 19.12, 18.915, 18.81, 18.56, 18.49, 18.29, 18.32, 18.56, 18.27, 18.18, 18.19, 18.05, 18.22, 18.1, 17.91, 18.13, 18.37, 18.25, 18.25, 18.3, 17.651, 17.42, 16.91, 16.7202, 16.96, 16.93, 16.96, 16.95, 16.53, 16.49, 16.33, 16.49, 16.33, 16.99, 17.07, 16.72, 16.63, 16.85, 16.9, 16.53, 16.06, 16.08, 15.88, 15.68, 15.72, 15.69, 16.84, 17.22, 17, 17.09, 16.825, 16.93, 16.82, 16.412, 16.62, 16.7, 16.65, 16.725, 16.95, 16.95, 17.04, 16.981, 16.82, 16.95, 17.04, 17.05, 16.56, 16.46, 16.4, 16.52, 16.46, 16.24, 16.155, 16.18, 16.075, 16.14, 16.18, 16.255, 16.97, 17.01, 17.06, 17.12, 17.115, 16.79, 16.74, 17.01, 16.96, 16.76, 16.7, 16.725, 16.6582, 17.41, 17.24, 17.195, 17.12, 16.49, 16.25, 16.83, 17.36, 17.47, 17.28, 17.25, 17.315, 17.27, 17.565, 17.43, 17.56, 17.81, 17.93, 17.96, 17.79, 17.54, 17.78, 17.67, 17.71, 17.715, 17.72, 17.435, 17.19, 17.25, 17.195, 17.11, 17.15, 17.22, 16.55, 16.56, 16.345, 16.24, 16.21, 16.37, 15.37, 15.49, 15.42, 15.31, 15.29, 15.36], [18.82, 19.365, 19.36, 19.61, 19.35, 19.31, 19.19, 19.19, 18.915, 18.815, 18.56, 18.49, 18.305, 18.32, 18.57, 18.27, 18.18, 18.2, 18.06, 18.22, 18.13, 17.935, 18.2, 18.38, 18.25, 18.25, 18.3, 17.651, 17.42, 16.925, 16.745, 16.96, 16.94, 16.98, 16.97, 16.53, 16.49, 16.36, 16.49, 16.42, 16.99, 17.07, 16.74, 16.63, 16.86, 16.91, 16.53, 16.06, 16.08, 15.89, 15.68, 15.74, 15.79, 16.88, 17.34, 17.015, 17.12, 16.85, 16.96, 16.82, 16.435, 16.62, 16.7, 16.65, 16.74, 16.95, 16.95, 17.04, 16.981, 16.82, 16.95, 17.065, 17.05, 16.56, 16.46, 16.4, 16.52, 16.46, 16.24, 16.155, 16.19, 16.075, 16.21, 16.18, 16.26, 16.985, 17.04, 17.1, 17.15, 17.12, 16.79, 16.79, 17.01, 16.98, 16.76, 16.71, 16.725, 16.6582, 17.41, 17.24, 17.195, 17.12, 16.49, 16.29, 16.83, 17.4, 17.495, 17.28, 17.27, 17.34, 17.28, 17.67, 17.46, 17.56, 17.84, 17.93, 17.97, 17.815, 17.6, 17.78, 17.67, 17.73, 17.73, 17.72, 17.45, 17.22, 17.25, 17.22, 17.12, 17.15, 17.255, 16.55, 16.58, 16.345, 16.25, 16.26, 16.4, 15.37, 15.5, 15.42, 15.31, 15.3, 15.385], [5345, 198, 6844, 240, 2800, 428, 200, 1627, 100, 1958, 329, 205, 2904, 2803, 1619, 1425, 113, 659, 771, 214, 1757, 2025, 706, 230, 401, 202, 6643, 1504, 650, 2442, 656, 616, 2133, 8116, 1531, 175, 2344, 1587, 789, 5221, 387, 3030, 429, 202, 523, 1418, 130, 688, 810, 3892, 1131, 310, 4868, 5915, 2354, 1539, 2379, 1013, 2515, 6199, 924, 400, 283, 2313, 1180, 2945, 1267, 221, 889, 361, 167, 1312, 200, 740, 186, 2231, 500, 992, 4579, 152, 658, 790, 2414, 1530, 659, 1076, 2241, 1197, 2877, 2560, 1362, 5061, 1108, 1690, 108, 1450, 136, 133, 726, 551, 442, 179, 467, 1509, 5737, 4400, 1034, 1402, 2473, 2132, 1200, 2420, 3470, 1413, 2521, 108, 4293, 6691, 5730, 461, 1152, 995, 1151, 1618, 700, 1137, 400, 540, 1193, 500, 1612, 682, 1909, 328, 618, 780, 1096, 17102, 305, 399, 2277, 1706, 2197]], "output_timestamps": [1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364540.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0], "output_window": [[13.8, 12.38, 12.81, 12.58, 12.74, 12.79, 13.29, 13.625, 13.66, 13.255, 13.37, 13.6395, 13.47, 13.64, 13.26, 13.32, 13.215, 12.805, 12.58, 12.045, 11.64, 11.83, 11.84, 11.8, 11.9, 11.83], [14.0254, 12.38, 12.82, 12.61, 12.74, 12.79, 13.3, 13.66, 13.68, 13.2748, 13.37, 13.68, 13.47, 13.64, 13.28, 13.37, 13.215, 12.805, 12.63, 12.1, 11.7, 11.83, 11.86, 11.8, 12.06, 11.83], [13.31, 12.28, 12.75, 12.58, 12.73, 12.74, 13.285, 13.61, 13.66, 13.255, 13.36, 13.635, 13.47, 13.64, 13.22, 13.32, 13.215, 12.79, 12.58, 12.04, 11.615, 11.8005, 11.84, 11.77, 11.9, 11.825], [13.82, 12.37, 12.77, 12.61, 12.73, 12.75, 13.3, 13.66, 13.66, 13.268, 13.36, 13.68, 13.47, 13.64, 13.26, 13.37, 13.215, 12.8, 12.58, 12.06, 11.695, 11.82, 11.855, 11.78, 12, 11.83], [47923, 6881, 5804, 2305, 1954, 5897, 2894, 1922, 4179, 1887, 407, 3583, 1273, 15312, 1200, 2855, 585, 2625, 18532, 11164, 7680, 3530, 4224, 5874, 31074, 5760]], "text": {"content": "VNET Reports Unaudited Third Quarter 2021 Financial Results\nBy 21Vianet Group, Inc.\nPublished on: 2021-11-18T21:30:00Z\n\nBEIJING, Nov.  18, 2021  (GLOBE NEWSWIRE) -- VNET Group, Inc. (Nasdaq: VNET) (\"VNET\" or the \"Company\"), a leading carrier- and cloud-neutral Internet data center services provider in China, today announced its unaudited financial results for the third quarter ended September 30, 2021. The Company will hold a conference call at 8 P.M. on November 18, 2021, U.S. Eastern Time to discuss the financial results. Dial-in details are provided at the end of this release.\n\nArticle Content:\n\nNovember 18, 2021 16:30 ET\n\n\r\n            | Source:\r\n            \nVNET Group, Inc.\n\n\n\n\nVNET Group, Inc.\n\r\n                  Beijing,  CHINA\nBeijing,  CHINA\nBEIJING, Nov.  18, 2021  (GLOBE NEWSWIRE) -- VNET Group, Inc. (Nasdaq: VNET) (\"VNET\" or the \"Company\"), a leading carrier- and cloud-neutral Internet data center services provider in China, today announced its unaudited financial results for the third quarter ended September 30, 2021. The Company will hold a conference call at 8 P.M. on November 18, 2021, U.S. Eastern Time to discuss the financial results. Dial-in details are provided at the end of this release.\nThird Quarter 2021 Financial Highlights\nThird Quarter 2021 Operational Highlights\nMr. Samuel Shen, Chief Executive Officer and Executive Chairman of Retail IDC, stated, \u201cWe achieved robust financial and operating results in the quarter thanks to our methodical execution of our dual-core growth engine strategy. Leveraging our combined strengths in retail and wholesale IDC services, we successfully capitalized on growing demand for IT infrastructure across all our business segments to achieve a healthy pace in ramping up our wholesale capacity, grow and diversify our retail client base, and generate growing interest in our cloud business. By maintaining a pinpoint focus on the execution of our dual-core strategy, we are confident in our growth potential as we augment our leadership position in the carrier- and cloud-neutral Internet data center services sector in China.\u201d\nMr. Tim Chen, Chief Financial Officer of the Company, commented, \u201cWe delivered a milestone financial performance this quarter with strong top- and bottom-line growth. Despite regulatory uncertainties, both our net revenues and adjusted EBITDA during the third quarter exceeded the high end of our guidance range, increasing by 25.3% and 22.2% year over year respectively. Our strong growth was derived from our unique mix of wholesale and retail IDC solutions, and increasing demand driven by the ongoing digital transformation. As we continue to execute our growth strategies, prudently leverage our healthy balance sheet, and broaden our sector coverage, we will continue to deliver long-term value for our investors going forward.\u201d\nThird Quarter 2021 Financial Results\nNET REVENUES: Net revenues in the third quarter of 2021 increased by 25.3% to RMB1.56 billion (US$242.2 million) from RMB1.25 billion in the third quarter of 2020, representing an increase of 4.2% from RMB1.50 billion in the second quarter of 2021. The year-over-year increase was mainly due to the increased demand from both wholesale and retail IDC customers, as well as the growth of revenue from cloud business.\nGROSS PROFIT: Gross profit in the third quarter of 2021 was RMB375.2 million (US$58.2 million), representing an increase of 36.4% from RMB275.1 million in the same period of 2020 and an increase of 4.4% from RMB359.5 million in the second quarter of 2021. Gross margin in the third quarter of 2021 was 24.0%, compared to 22.1% in the same period of 2020 and 24.0% in the second quarter of 2021. The year-over-year increase in gross margin was primarily attributable to the Company\u2019s optimized operating efficiency.\nADJUSTED CASH GROSS PROFIT, which excludes depreciation, amortization, and share-based compensation expenses, was RMB674.5 million (US$104.7 million) in the third quarter of 2021, compared to RMB526.2 million in the same period of 2020 and RMB640.2 million in the second quarter of 2021. Adjusted cash gross margin in the third quarter of 2021 was 43.2%, compared to 42.2% in the same period of 2020 and 42.8% in the second quarter of 2021.\nOPERATING EXPENSES: Total operating expenses in the third quarter of 2021 were RMB261.3 million (US$40.6 million), compared to RMB199.3 million in the same period of 2020 and RMB262.5 million in the second quarter of 2021. As a percentage of net revenues, total operating expenses in the third quarter of 2021 were 16.7%, compared to 16.0% in the same period of 2020 and 17.5% in the second quarter of 2021.\nSales and marketing expenses in the third quarter of 2021 were RMB36.4 million (US$5.6 million), compared to RMB45.8 million in the same period of 2020 and RMB59.6 million in the second quarter of 2021.\nResearch and development expenses in the third quarter of 2021 were RMB53.6 million (US$8.3 million), compared to RMB26.1 million in the same period of 2020 and RMB38.3 million in the second quarter of 2021.\nGeneral and administrative expenses in the third quarter of 2021 were RMB161.9 million (US$25.1 million), compared to RMB127.5 million in the same period of 2020 and RMB154.2 million in the second quarter of 2021.\nADJUSTED OPERATING EXPENSES, which exclude share-based compensation expenses, compensation for postcombination employment in an acquisition and impairment of loan receivable to potential investee, were RMB244.0 million (US$37.9 million) in the third quarter of 2021, compared to RMB180.5 million in the same period of 2020 and RMB235.6 million in the second quarter of 2021. As a percentage of net revenues, adjusted operating expenses in the third quarter of 2021 were 15.6%, compared to 14.5% in the same period of 2020 and 15.7% in the second quarter of 2021.\nADJUSTED EBITDA: Adjusted EBITDA in the third quarter of 2021 was RMB450.4 million (US$69.9 million), representing an increase of 22.2% from RMB368.5 million in the same period of 2020 and an increase of 6.0% from RMB425.1 million in the second quarter of 2021. Adjusted EBITDA in the third quarter of 2021 excluded share-based compensation expenses of RMB4.6 million (US$0.7 million). Adjusted EBITDA margin in the third quarter of 2021 was 28.9%, compared to 29.6% in the same period of 2020 and 28.4% in the second quarter of 2021.\nNET PROFIT: Net profit attributable to ordinary shareholders in the third quarter of 2021 was RMB156.2 million (US$24.2 million), compared to RMB97.1 million in the same period of 2020 and RMB455.9 million in the second quarter of 2021. Net profit attributable to ordinary shareholders in the third quarter of 2021 included changes in the fair value of convertible promissory notes of RMB185.8 million (US$28.8 million) due to the decrease in the Company\u2019s stock price.\nPROFIT/LOSS PER SHARE: Basic profit per share and diluted loss per share were RMB0.18 (US$0.03) and RMB0.03 (US$0.5 cent) in the third quarter of 2021, respectively, which represented the equivalent of RMB1.08 (US$0.18) and RMB0.18 (US$0.03) per American depositary share (\"ADS\"), respectively. Each ADS represents six Class A ordinary shares.\nAs of September 30, 2021, the aggregate amount of the Company's cash and cash equivalents, restricted cash, and short-term investments was RMB3.94 billion (US$612.2 million).\nNet cash generated from operating activities, in the third quarter of 2021 was RMB134.7 million (US$20.9 million), compared to RMB210.0 million in the same period of 2020 and RMB314.8 million in the second quarter of 2021.\nFinancial Outlook\nFor the fourth quarter of 2021, the Company expects net revenues to be in the range of RMB1.75 billion to RMB1.77 billion. Adjusted EBITDA is expected to be in the range of RMB450 million to RMB470 million.\nFor the full year of 2021, the Company expects net revenues to be in the range of RMB6.19 billion to RMB6.21 billion. Adjusted EBITDA is expected to be in the range of RMB1.74 billion to RMB1.76 billion. The midpoints of the Company\u2019s updated estimates imply an increase of 28.5% and 32.2% year over year in net revenues and adjusted EBITDA, respectively.\nThe forecast reflects the Company\u2019s current and preliminary views on the market and its operational conditions, which do not factor in any of the potential future impacts caused by the ongoing COVID-19 pandemic, and are subject to change.\nConference Call\nThe Company will hold a conference call at 8 P.M. on November 18, 2021, U.S. Eastern Time, or 9 A.M. on November 19, 2021 Beijing Time, to discuss the financial results.\nIn advance of the conference call, all participants must use the following link to complete the online registration process to receive a unique registrant ID and a set of participant dial-in numbers to join the conference call.\nA live and archived webcast of the conference call will be available through the Company's investor relations website at http://ir.vnet.com.\nNon-GAAP Disclosure\nIn evaluating its business, VNET considers and uses the following non-GAAP measures defined as non-GAAP financial measures by the U.S. Securities and Exchange Commission as a supplemental measure to review and assess its operating performance: adjusted cash gross profit, adjusted cash gross margin, adjusted operating expenses, adjusted EBITDA and adjusted EBITDA margin. The presentation of these non-GAAP financial measures is not intended to be considered in isolation or as a substitute for the financial information prepared and presented in accordance with U.S. GAAP. For more information on these non-GAAP financial measures, please see the table captioned \"Reconciliations of GAAP and non-GAAP results\" set forth at the end of this press release.\nThe non-GAAP financial measures are provided as additional information to help investors compare business trends among different reporting periods on a consistent basis and to enhance investors' overall understanding of the Company's current financial performance and prospects for the future. These non-GAAP financial measures should be considered in addition to results prepared in accordance with U.S. GAAP, but should not be considered a substitute for, or superior to, U.S. GAAP results. In addition, the Company's calculation of the non-GAAP financial measures may be different from the calculation used by other companies, and therefore comparability may be limited.\nExchange Rate\nThis announcement contains translations of certain RMB amounts into U.S. dollars (\u201cUSD\u201d) at specified rates solely for the convenience of the reader. Unless otherwise stated, all translations from RMB to USD were made at the rate of RMB6.4434 to US$1.00, the noon buying rate in effect on September 30, 2021, in the H.10 statistical release of the Federal Reserve Board. The Company makes no representation that the RMB or USD amounts referred could be converted into USD or RMB, as the case may be, at any particular rate or at all. For analytical presentation, all percentages are calculated using the numbers presented in the financial statements contained in this earnings release.\nStatement Regarding Unaudited Condensed Financial Information\nThe unaudited financial information set forth above is preliminary and subject to potential adjustments. Adjustments to the consolidated financial statements may be identified when audit work has been performed for the Company's year-end audit, which could result in significant differences from this preliminary unaudited condensed financial information.\nAbout VNET\nVNET Group, Inc. is a leading carrier- and cloud-neutral Internet data center services provider in China. VNET provides hosting and related services, including IDC services, cloud services, and business VPN services to improve the reliability, security and speed of its customers' internet infrastructure. Customers may locate their servers and equipment in VNET's data centers and connect to China's internet backbone. VNET operates in more than 30 cities throughout China, servicing a diversified and loyal base of over 6,000 hosting and related enterprise customers that span numerous industries ranging from internet companies to government entities and blue-chip enterprises to small- to mid-sized enterprises.\nSafe Harbor Statement\nThis announcement contains forward-looking statements. These forward-looking statements are made under the \u201csafe harbor\u201d provisions of the U.S. Private Securities Litigation Reform Act of 1995. These statements can be identified by terminology such as \u201cwill,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201cfuture,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201ctarget,\u201d \u201cbelieves,\u201d \u201cestimates\u201d and similar statements. Among other things, quotations from management in this announcement as well as VNET\u2019s strategic and operational plans contain forward-looking statements. VNET may also make written or oral forward-looking statements in its reports filed with, or furnished to, the U.S. Securities and Exchange Commission, in its annual reports to shareholders, in press releases and other written materials and in oral statements made by its officers, directors or employees to third parties. Statements that are not historical facts, including statements about VNET\u2019s beliefs and expectations, are forward-looking statements. Forward-looking statements involve inherent risks and uncertainties. A number of factors could cause actual results to differ materially from those contained in any forward-looking statement, including but not limited to the following: VNET\u2019s goals and strategies; VNET\u2019s expansion plans; the expected growth of the data center services market; expectations regarding demand for, and market acceptance of, VNET\u2019s services; VNET\u2019s expectations regarding keeping and strengthening its relationships with customers; VNET\u2019s plans to invest in research and development to enhance its solution and service offerings; and general economic and business conditions in the regions where VNET provides solutions and services. Further information regarding these and other risks is included in VNET\u2019s reports filed with, or furnished to, the U.S. Securities and Exchange Commission. All information provided in this press release and in the attachments is as of the date of this press release, and VNET undertakes no duty to update such information, except as required under applicable law.\nInvestor Relations Contacts:\n_________________________________1 Retail IDC MRR: Refers to Monthly Recurring Revenues for the retail IDC business.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637271000000, "published_utc": "2021-11-18T21:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/18/2337853/25408/en/VNET-Reports-Unaudited-Third-Quarter-2021-Financial-Results.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.878733381390138, "input_bin_label": "<-4%", "output_percentage_change": -7.226706000222648, "output_bin_label": "<-4%", "overall_percentage_change": -37.141339001062704, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.82, 19.0925, 19.18166666666667, 19.28875, 19.301, 19.3025, 19.28642857142857, 19.274375, 19.234444444444446, 19.192500000000003, 19.166500000000003, 19.079, 18.9735, 18.8445, 18.7665, 18.6625, 18.561500000000002, 18.4625, 18.377, 18.3175, 18.2745, 18.219, 18.208499999999997, 18.214499999999997, 18.182499999999997, 18.180500000000002, 18.1925, 18.1376, 18.0736, 17.9441, 17.805600000000002, 17.7081, 17.582100000000004, 17.442100000000003, 17.3141, 17.142100000000003, 16.961100000000002, 16.832, 16.739, 16.688499999999998, 16.713, 16.724, 16.704, 16.669, 16.657999999999998, 16.695999999999998, 16.7, 16.669999999999998, 16.628999999999998, 16.576, 16.445, 16.312, 16.217, 16.241999999999997, 16.29, 16.300500000000003, 16.359500000000004, 16.4385, 16.5265, 16.619500000000002, 16.695, 16.782999999999998, 16.874000000000002, 16.851000000000003, 16.791, 16.7845, 16.767500000000002, 16.786499999999997, 16.788599999999995, 16.7886, 16.8401, 16.8846, 16.9196, 16.9106, 16.882600000000004, 16.827599999999997, 16.7846, 16.7266, 16.6525, 16.586, 16.509999999999998, 16.411, 16.326999999999998, 16.288999999999998, 16.269000000000002, 16.3275, 16.3795, 16.4435, 16.5345, 16.631, 16.691000000000003, 16.7625, 16.8425, 16.922500000000003, 16.9725, 16.945, 16.913500000000003, 16.86932, 16.89532, 16.907320000000002, 16.94782, 16.98082, 16.92882, 16.85982, 16.866819999999997, 16.93582, 17.012819999999998, 17.075, 17.061, 17.070999999999998, 17.079500000000003, 17.1345, 17.2315, 17.3585, 17.459500000000002, 17.5125, 17.56, 17.6135, 17.6465, 17.6905, 17.729499999999998, 17.735500000000002, 17.7625, 17.7785, 17.7395, 17.6685, 17.5965, 17.537, 17.488999999999997, 17.426, 17.3845, 17.2665, 17.1515, 17.014, 16.894, 16.798000000000002, 16.713, 16.528, 16.366, 16.193, 15.998499999999998, 15.873499999999998, 15.754], "in_sma_50": [18.82, 19.0925, 19.18166666666667, 19.28875, 19.301, 19.3025, 19.28642857142857, 19.274375, 19.234444444444446, 19.192500000000003, 19.135, 19.08125, 19.021538461538462, 18.97142857142857, 18.944666666666667, 18.9025, 18.86, 18.823333333333334, 18.783157894736842, 18.755000000000003, 18.725238095238097, 18.68931818181818, 18.66804347826087, 18.656041666666667, 18.6398, 18.62480769230769, 18.61277777777778, 18.57842857142857, 18.538482758620688, 18.484699999999997, 18.42858064516129, 18.3826875, 18.3389696969697, 18.299, 18.26102857142857, 18.212944444444442, 18.166378378378376, 18.118842105263155, 18.077076923076923, 18.03565, 18.010146341463415, 17.987761904761904, 17.958744186046513, 17.928545454545453, 17.9048, 17.88317391304348, 17.854382978723404, 17.817, 17.781551020408163, 17.74372, 17.68092, 17.608420000000002, 17.53702, 17.48242, 17.44222, 17.39632, 17.35492, 17.30812, 17.26902, 17.22912, 17.18662, 17.14922, 17.11712, 17.08372, 17.04712, 17.02072, 16.99612, 16.97292, 16.951340000000002, 16.92334, 16.899739999999998, 16.882340000000003, 16.85934, 16.82294, 16.78714, 16.75014, 16.71454, 16.69072, 16.66712, 16.65172, 16.640620000000002, 16.62292, 16.60832, 16.59232, 16.578120000000002, 16.58722, 16.59822, 16.613020000000002, 16.62622, 16.64022, 16.63622, 16.63062, 16.636020000000002, 16.64302, 16.641019999999997, 16.63702, 16.64092, 16.652884, 16.679484000000002, 16.706484, 16.736784, 16.764384, 16.778384000000003, 16.766584, 16.756384, 16.764084, 16.771584, 16.780184, 16.786383999999998, 16.796784, 16.813684, 16.834684, 16.849884, 16.868084, 16.890084, 16.909684, 16.930084, 16.945584, 16.957964, 16.977164000000002, 16.991564, 17.004864, 17.018463999999998, 17.041664, 17.061464, 17.077864, 17.092464000000003, 17.107664, 17.125264, 17.145164, 17.166464, 17.175964, 17.183364, 17.186663999999997, 17.186463999999997, 17.171964, 17.159164, 17.124564, 17.091564, 17.057564, 17.027964, 16.998164000000003, 16.965664], "in_sma_200": [18.82, 19.0925, 19.18166666666667, 19.28875, 19.301, 19.3025, 19.28642857142857, 19.274375, 19.234444444444446, 19.192500000000003, 19.135, 19.08125, 19.021538461538462, 18.97142857142857, 18.944666666666667, 18.9025, 18.86, 18.823333333333334, 18.783157894736842, 18.755000000000003, 18.725238095238097, 18.68931818181818, 18.66804347826087, 18.656041666666667, 18.6398, 18.62480769230769, 18.61277777777778, 18.57842857142857, 18.538482758620688, 18.484699999999997, 18.42858064516129, 18.3826875, 18.3389696969697, 18.299, 18.26102857142857, 18.212944444444442, 18.166378378378376, 18.118842105263155, 18.077076923076923, 18.03565, 18.010146341463415, 17.987761904761904, 17.958744186046513, 17.928545454545453, 17.9048, 17.88317391304348, 17.854382978723404, 17.817, 17.781551020408163, 17.74372, 17.703254901960783, 17.6655, 17.63011320754717, 17.61622222222222, 17.6112, 17.60055357142857, 17.592122807017542, 17.579327586206897, 17.568830508474576, 17.556350000000002, 17.537967213114754, 17.52316129032258, 17.51009523809524, 17.49665625, 17.485015384615387, 17.47690909090909, 17.469044776119404, 17.462735294117646, 17.455753623188404, 17.44667142857143, 17.43967605633803, 17.434472222222222, 17.429205479452055, 17.41745945945946, 17.404693333333334, 17.391473684210524, 17.380155844155844, 17.368358974358973, 17.35407594936709, 17.339087499999998, 17.3249012345679, 17.309658536585367, 17.296409638554216, 17.283119047619046, 17.271082352941175, 17.26775581395349, 17.265137931034484, 17.263261363636364, 17.261988764044943, 17.26041111111111, 17.25524175824176, 17.250184782608695, 17.247602150537634, 17.244755319148936, 17.23965263157895, 17.234135416666668, 17.228886597938143, 17.223063265306124, 17.224951515151513, 17.225102, 17.22480396039604, 17.223776470588234, 17.216652427184467, 17.207742307692307, 17.20414476190476, 17.205992452830188, 17.208693457943923, 17.209353703703705, 17.20991009174312, 17.211092727272728, 17.211713513513512, 17.21580535714286, 17.217966371681417, 17.220966666666666, 17.22634956521739, 17.232415517241378, 17.23871965811966, 17.243603389830508, 17.246598319327735, 17.25104333333333, 17.254505785123968, 17.258403278688526, 17.262237398373983, 17.265929032258065, 17.2674016, 17.267025396825396, 17.266891338582678, 17.266525, 17.26538914728682, 17.26450153846154, 17.264429007633588, 17.259016666666668, 17.25391127819549, 17.247128358208958, 17.239742222222223, 17.23253823529412, 17.226461313868615, 17.213008695652174, 17.20068489208633, 17.187965714285713, 17.174646808510637, 17.161445070422538, 17.149022377622376], "in_ema_10": [18.82, 18.919090909090908, 18.999256198347105, 19.11030052592036, 19.153882248480294, 19.182267294211147, 19.18367324071821, 19.184823560587624, 19.135764731389873, 19.077443871137167, 18.983363167294044, 18.89366077324058, 18.78663154174229, 18.701789443243694, 18.677827726290293, 18.603677230601146, 18.52664500685548, 18.46725500560903, 18.393208640952842, 18.361716160779597, 18.31958594972876, 18.249661231596257, 18.240631916760574, 18.26597156825865, 18.263067646757076, 18.26069171098306, 18.267838672622503, 18.15568618669114, 18.021925061838203, 17.822484141503985, 17.626577933957805, 17.505381945965475, 17.402585228517207, 17.325751550604988, 17.26106945049499, 17.128147732223173, 17.012120871818958, 16.893553440579147, 16.82018008774657, 16.74742007179265, 16.791525513284896, 16.842157238142185, 16.823583194843607, 16.78838625032659, 16.80140693208539, 16.82115112625168, 16.768214557842285, 16.63944827459823, 16.53773040648946, 16.419961241673192, 16.28542283409625, 16.18625504607875, 16.11420867406443, 16.253443460598167, 16.450999195034864, 16.553544795937615, 16.656536651221682, 16.69171180554501, 16.7404914772641, 16.75494757230699, 16.696775286432988, 16.682816143445173, 16.685940481000596, 16.679405848091395, 16.690422966620233, 16.737618790871096, 16.77623355616726, 16.824191091409574, 16.852701802062377, 16.846756019869215, 16.865527652620266, 16.901795352143854, 16.928741651754063, 16.861697715071504, 16.788661766876686, 16.717995991080922, 16.6819967199753, 16.64163367997979, 16.56860937452892, 16.493407670069114, 16.438242639147457, 16.372198522938827, 16.342707882404493, 16.313124631058223, 16.303465607229455, 16.427380951369553, 16.538766232938723, 16.640808736040775, 16.733388965851542, 16.80368188115126, 16.801194266396486, 16.799158945233486, 16.837493682463762, 16.863403922015806, 16.844603208922024, 16.82012989820893, 16.80283355308003, 16.776536543429117, 16.891711717351093, 16.955036859650892, 16.99866652153255, 17.020727153981174, 16.924231307802778, 16.80891652456591, 16.81274988373574, 16.919522632147423, 17.02415488084789, 17.07067217523918, 17.106913597922965, 17.149292943755153, 17.173057863072398, 17.263410978877417, 17.29915443726334, 17.346580903215457, 17.43629346626719, 17.526058290582245, 17.606774965021835, 17.644634062290592, 17.636518778237757, 17.66260627310362, 17.66395058708478, 17.675959571251184, 17.685785103750966, 17.69200599397806, 17.648004904163866, 17.570185830679527, 17.51197022510143, 17.45888472962844, 17.39726932424145, 17.352311265288456, 17.334618307963282, 17.19196043378814, 17.080694900372112, 16.946932191213545, 16.820217247356535, 16.718359566018982, 16.660476008560984, 16.42584400700444, 16.257508733003633, 16.10523441791206, 15.960646341928049, 15.840528825213859, 15.757705402447701], "in_ema_50": [18.82, 18.841372549019606, 18.8617108804306, 18.891055551786263, 18.90905337328484, 18.924776770410926, 18.935177681375205, 18.945170713478138, 18.9439875482437, 18.938929213018458, 18.924069243880478, 18.90704692059105, 18.883437237430616, 18.86134165949216, 18.84991649637482, 18.82717467298757, 18.80179527404688, 18.778195459378377, 18.750030931559618, 18.72924540483179, 18.705745585034464, 18.67552026797429, 18.65687241432824, 18.646014672589878, 18.63048468542949, 18.61556371737343, 18.603188669633298, 18.565847937490815, 18.520912724255883, 18.458327911539968, 18.391138581675655, 18.335015500041315, 18.280309009843617, 18.22931649965367, 18.179931538882936, 18.115228341279686, 18.05149389652362, 17.985160802542303, 17.926527045579864, 17.86744755359634, 17.83303784561217, 17.803114792843065, 17.76142401665314, 17.717054447372625, 17.683444469044286, 17.65311331339549, 17.60906965404665, 17.548321824476194, 17.49074057645752, 17.427966436204287, 17.359418732823727, 17.295912115850246, 17.236856738758078, 17.222862356845997, 17.22745598991086, 17.219124382463377, 17.21523715177854, 17.200914126218596, 17.19146651342571, 17.17689919917372, 17.147805112931614, 17.127106873208806, 17.110357584063365, 17.092304345472645, 17.078488488787443, 17.073449724521268, 17.068608558853768, 17.067486654584993, 17.064095021071857, 17.054522667304333, 17.05042373917475, 17.05099535724633, 17.050956323628824, 17.03170313446691, 17.0092834037035, 16.9853899368916, 16.967139351131145, 16.947251533439726, 16.919516179187188, 16.889535152552394, 16.862102401471912, 16.831235640629874, 16.80687345864439, 16.782290185756374, 16.761808217687495, 16.77056083660171, 16.781127078303605, 16.79363189876229, 16.80760711841867, 16.819857819657155, 16.81868692476864, 16.817561947326737, 16.825108537627653, 16.831182712622645, 16.828391233696266, 16.823748440217983, 16.8198759523663, 16.81353571894017, 16.836926475060164, 16.852733279959764, 16.86615550427507, 16.876110190381933, 16.860968614288527, 16.838577688238, 16.8382413083071, 16.86027106092251, 16.88516239186673, 16.900646219636663, 16.915130681611696, 16.931792223509277, 16.945447430430484, 16.97386125668811, 16.992925521131713, 17.015163735989294, 17.047510256146577, 17.082117697082005, 17.116936610921925, 17.144311645787734, 17.162181777325472, 17.186409942920555, 17.205374258884454, 17.225947817359575, 17.245714569619985, 17.264313998262338, 17.27159580225205, 17.269572437457853, 17.268804890890877, 17.26689097360104, 17.261130543263747, 17.2567724827436, 17.2567029736164, 17.228989131513796, 17.203538577336783, 17.169870397833378, 17.133797048898735, 17.09953049796153, 17.07209792941402, 17.005348991005626, 16.946315697240703, 16.886460179701853, 16.824638211870408, 16.76484847807157, 16.710736773049156], "in_ema_200": [18.82, 18.82542288557214, 18.83074206084008, 18.83849587117998, 18.843585464501572, 18.848226405153298, 18.851627137440328, 18.85499403159515, 18.85559110590764, 18.855187214306568, 18.852250028094563, 18.848645550203077, 18.843236141743343, 18.838029811974753, 18.835362848671522, 18.82973734768972, 18.823272299454, 18.817070585031573, 18.80953754438449, 18.803671499166736, 18.796968300170054, 18.788391501163385, 18.782536859360764, 18.778531517476576, 18.773272497402186, 18.768065805885747, 18.763408434682905, 18.752339694039293, 18.73908258265582, 18.72103200969407, 18.701369999647365, 18.684042934974258, 18.66668927392974, 18.649906296079696, 18.633190810546562, 18.61226353879983, 18.59114648866252, 18.568946026088764, 18.54825999597843, 18.527083279600536, 18.511788918609486, 18.497442760215364, 18.479955767576403, 18.461548247501018, 18.445612444043295, 18.43033271823192, 18.41142393496593, 18.388026681881694, 18.365061242260982, 18.34043376721361, 18.31396178943039, 18.288350229336558, 18.263491023074504, 18.24972494324292, 18.24067295375792, 18.228477202974258, 18.217447579064068, 18.20384113549129, 18.191464606779935, 18.177818192782123, 18.160476718227077, 18.145148591677554, 18.130769003700664, 18.116034983763342, 18.102343093377637, 18.09087699294602, 18.07952498306596, 18.06918145089615, 18.05835377476783, 18.04603184666069, 18.035126057141678, 18.02547306154823, 18.015766861930835, 18.001281619523564, 17.985945484005917, 17.970164931926256, 17.955735430116047, 17.940852490512903, 17.923928585134664, 17.906327305680588, 17.889249422041974, 17.87119718898683, 17.854667863723282, 17.838004501895192, 17.8223029645629, 17.81397159178118, 17.80627038191271, 17.79924281592353, 17.792782688401903, 17.786088333293428, 17.776177006593993, 17.766364300060722, 17.758838287124796, 17.75108865242704, 17.741227073795926, 17.73096610788751, 17.720956494873707, 17.710381803382425, 17.707392929716928, 17.702742253799347, 17.69769009207, 17.691941931949902, 17.67998231073647, 17.6661516409779, 17.65783172415225, 17.65526623435969, 17.65367154546059, 17.649953420630137, 17.64617278957909, 17.643126294160396, 17.639513097203576, 17.639816449470207, 17.638027231067518, 17.637250840708635, 17.6392682452787, 17.642161098559512, 17.64542317718081, 17.64711050875115, 17.646641747470046, 17.647968695256413, 17.648187912219036, 17.649001962843723, 17.649807913462194, 17.650506342183963, 17.648511254202035, 17.644247460627884, 17.64032460032313, 17.636142265991555, 17.631006522051344, 17.62622038750357, 17.62252665230453, 17.611854745316425, 17.60158753392024, 17.58908417537377, 17.57575995472329, 17.56266781587032, 17.551098981881562, 17.529396504449906, 17.50920350440563, 17.488415409834428, 17.466739634612196, 17.44518003625785, 17.424680732414487], "in_macd": [0.0, 0.04347578347578107, 0.07664369607389077, 0.12169953989208437, 0.134872072343466, 0.14046454566186029, 0.1336727279408052, 0.1268281672996281, 0.0980829626115316, 0.06646682831046746, 0.020597015643701866, -0.021159641182322275, -0.06839166985020739, -0.10342084707034616, -0.10974375404258296, -0.1373785813964119, -0.16464371870900152, -0.1825335702364228, -0.2056377721996583, -0.2086323717754155, -0.215780478317388, -0.23447736545634257, -0.2253142158876429, -0.2012084523692863, -0.19039956696465765, -0.17976127136883946, -0.16538925890637302, -0.20401643707502615, -0.25038227253963896, -0.3233426020627448, -0.39117941177956084, -0.42271902723542, -0.4442076829089814, -0.4527904452411562, -0.45515254740749, -0.4869159887354435, -0.5094438588501049, -0.531658641887514, -0.5326342281203864, -0.5329127161590108, -0.48158773993675297, -0.4295059182248764, -0.41013120414035953, -0.39905265374205356, -0.36747769085173587, -0.33456308812169766, -0.33527599950845755, -0.3695066166974179, -0.390519133108171, -0.4176882655313179, -0.4509667793610639, -0.4671141417135871, -0.47045336701298623, -0.3807567102872973, -0.2694472873792826, -0.20509435162651357, -0.1439620589241848, -0.11596425627792328, -0.08393219715304312, -0.06904745342667695, -0.0873110023199608, -0.08586721866290503, -0.07737573894683081, -0.07382969940920248, -0.06303061202890348, -0.03709935425768407, -0.016360057094960467, 0.007254606574925049, 0.020966897409447682, 0.018627901369153932, 0.0269534412080219, 0.042342927506759054, 0.05272109566096361, 0.021163009791337117, -0.01178036813832506, -0.04224278254887892, -0.05605529774177498, -0.07102458687875313, -0.0994931229618139, -0.12744433359142704, -0.14509905036857518, -0.16645133216983155, -0.1705142158355457, -0.17414736724503044, -0.1686275016285883, -0.1045463818250667, -0.04876150013484093, 0.00028661515106165325, 0.04269996342176796, 0.0730500230250648, 0.06967129453163423, 0.06623016771163392, 0.08032922598415482, 0.08806690154257524, 0.07557571399954455, 0.060939305366119356, 0.04997414982294046, 0.03548493508315076, 0.08370124906100074, 0.10696244948169564, 0.12037834782290702, 0.12353464028029038, 0.07434330656136723, 0.019001454712512356, 0.0185028362587083, 0.0633714077121823, 0.10538101317900939, 0.11994260135753265, 0.1291866650146929, 0.14054099790831387, 0.14304891116789165, 0.17449472456308612, 0.1803910772281192, 0.1909321959573802, 0.2193512240676867, 0.246296602512313, 0.2677917383021189, 0.2692162265898368, 0.25011329032990304, 0.24665528282904603, 0.23236020250411116, 0.22329869851729, 0.213654515068729, 0.20286600079912986, 0.1705631363337865, 0.12496330649531018, 0.0902060232145061, 0.05955338220288553, 0.026881901271238462, 0.0033714030909344217, -0.006710855062763699, -0.07077289942747811, -0.11776426866562062, -0.17198526429475436, -0.2200845028726235, -0.25446328520147077, -0.26733027095539086, -0.35652998605085173, -0.41198241256665824, -0.45711485598996404, -0.4960406751279933, -0.5216829473856777, -0.5290473151387243], "in_signal": [0.0, 0.008695156695156215, 0.022284864570903125, 0.04216779963513938, 0.060708654176804704, 0.07665983247381583, 0.08806241156721371, 0.0958155627136966, 0.09626904269326361, 0.09030859981670439, 0.07636628298210389, 0.056861098149218664, 0.03181054454933346, 0.004764266225397534, -0.018137337828198565, -0.04198558654184124, -0.0665172129752733, -0.0897204844275032, -0.11290394198193422, -0.13204962794063047, -0.14879579801598197, -0.1659321115040541, -0.17780853238077188, -0.18248851637847477, -0.18407072649571135, -0.18320883547033698, -0.17964492015754419, -0.1845192235410406, -0.1976918333407603, -0.2228219870851572, -0.25649347202403794, -0.2897385830663144, -0.3206324030348478, -0.3470640114761095, -0.3686817186623856, -0.39232857267699717, -0.41575162991161874, -0.4389330323067978, -0.45767327146951553, -0.47272116040741463, -0.47449447631328234, -0.4654967646956012, -0.4544236525845529, -0.4433494528160531, -0.4281751004231896, -0.40945269796289124, -0.3946173582720045, -0.3895952099570872, -0.38977999458730395, -0.3953616487761068, -0.40648267489309825, -0.41860896825719607, -0.42897784800835415, -0.4193336204641428, -0.3893563538471708, -0.3525039534030394, -0.31079557450726847, -0.27182931086139944, -0.2342498881197282, -0.20120940118111794, -0.17842972140888652, -0.15991722085969023, -0.14340892447711834, -0.12949307946353517, -0.11620058597660883, -0.10038033963282388, -0.0835762831252512, -0.06541010518521596, -0.04813470466628324, -0.03478218345919581, -0.02243505852575227, -0.009479461319250003, 0.00296065007679272, 0.0066011220197016, 0.002924823988096268, -0.006108697319298771, -0.01609801740379401, -0.027083331298785835, -0.04156528963139145, -0.05874109842339857, -0.07601268881243389, -0.09410041748391343, -0.1093831771542399, -0.122336015172398, -0.13159431246363607, -0.1261847263359222, -0.11070008109570595, -0.08850274184635243, -0.06226220079272835, -0.03519975602916973, -0.014225545917008938, 0.0018655968087196335, 0.01755832264380667, 0.03166003842356038, 0.04044317353875722, 0.044542399904229646, 0.04562874988797181, 0.0435999869270076, 0.05162023935380623, 0.06268868137938412, 0.07422661466808869, 0.08408821979052904, 0.08213923714469668, 0.06951168065825981, 0.05930991177834951, 0.06012221096511607, 0.06917397140789475, 0.07932769739782233, 0.08929949092119645, 0.09954779231861993, 0.10824801608847429, 0.12149735778339665, 0.13327610167234116, 0.14480732052934897, 0.15971610123701652, 0.17703220149207582, 0.19518410885408444, 0.20999053240123491, 0.21801508398696856, 0.22374312375538408, 0.22546653950512952, 0.2250329713075616, 0.2227572800597951, 0.21877902420766204, 0.20913584663288692, 0.19230133860537157, 0.17188227552719848, 0.1494164968623359, 0.12490957774411643, 0.10060194281348003, 0.07913938323823129, 0.04915692670508941, 0.015772687630947402, -0.02177890275419295, -0.061440022777879064, -0.10004467526259742, -0.13350179440115612, -0.17810743273109525, -0.22488242869820785, -0.27132891415655913, -0.316271266350846, -0.35735360255781234, -0.39169234507399475], "in_upper_bb": [null, 19.863246391493334, 19.808111662921988, 19.955901906739882, 19.88136195602399, 19.821643525433956, 19.767909422059002, 19.72532439532375, 19.71955897845792, 19.72123538855567, 19.765142840949576, 19.788114073342125, 19.8236750315333, 19.828484610987864, 19.796165065848676, 19.79160441831467, 19.78947565863771, 19.777223202423546, 19.77412941874927, 19.751879341270868, 19.754958414111616, 19.69352255524764, 19.597419395679555, 19.41703887980071, 19.28054231311161, 19.129685970223257, 18.98688696105357, 18.864711230529558, 18.840728682430292, 18.920670502377646, 19.017158618645635, 19.028002312842517, 19.039616316225082, 19.023690990869774, 18.948836564251692, 18.951491515771366, 18.94307894200577, 18.920426047189313, 18.8806692460453, 18.80124637152854, 18.699581127528848, 18.622448831656293, 18.484469903644907, 18.280486943597285, 18.075922899397945, 17.83218144842637, 17.487221823828694, 17.37378322662737, 17.29188329904936, 17.324161729995406, 17.38833761090229, 17.38805383983435, 17.364467279333294, 17.34840713844985, 17.425218608998595, 17.479727270026622, 17.549793729712743, 17.580645199357015, 17.619360468659483, 17.64196451214221, 17.59972147486077, 17.550540115690385, 17.547082432164732, 17.548477518394698, 17.535989300479113, 17.541270296546273, 17.57869041511794, 17.619938126609938, 17.645111691610616, 17.624757159570397, 17.556653548671715, 17.466685987903183, 17.30214097407385, 17.313286860159366, 17.25126254354281, 17.254692150212556, 17.216465820261735, 17.21724808586075, 17.22477738187404, 17.248409840077276, 17.269083660219398, 17.299653906783902, 17.303126324570407, 17.307655947283923, 17.296081114711804, 17.30181818964129, 17.317099865834365, 17.328412339926505, 17.359316385853724, 17.404166552745465, 17.384846191020507, 17.346052138046552, 17.339109086628447, 17.38032135854203, 17.39505631093764, 17.404336309569, 17.413525011600676, 17.41839431783833, 17.520678816002505, 17.562203455104566, 17.58481629430937, 17.562102897978107, 17.529387554008267, 17.510935736689866, 17.46520886471284, 17.526486675062767, 17.598746513718666, 17.620867366999946, 17.635949364462515, 17.664071632110375, 17.693686366052315, 17.788716730176834, 17.832432309039334, 17.889373753167416, 17.98974186820309, 18.089108812358287, 18.17886533315916, 18.214956156246945, 18.23159350001941, 18.276889527435095, 18.30507817685729, 18.33632650781181, 18.28853016367036, 18.12416082043676, 18.038648697991242, 18.053589169542324, 18.06436537508576, 18.069783006721366, 18.085767221823073, 18.100266459256815, 18.101826384707746, 18.20415529466902, 18.272168048544863, 18.348642416910955, 18.372966061429224, 18.347772673378017, 18.271938553091143, 18.360658598646214, 18.39181410205381, 18.362245954752407, 18.325475133483387, 18.239821925583037, 18.10887888832264], "in_lower_bb": [null, 18.32175360850667, 18.55522167041135, 18.62159809326012, 18.720638043976006, 18.78335647456604, 18.804947720798136, 18.82342560467625, 18.749329910430973, 18.663764611444336, 18.504857159050427, 18.374385926657876, 18.219401891543626, 18.11437253186928, 18.093168267484657, 18.01339558168533, 17.93052434136229, 17.869443464243123, 17.792186370724416, 17.758120658729137, 17.686041585888386, 17.604477444752362, 17.584580604320447, 17.641961120199294, 17.668457686888388, 17.713314029776747, 17.767113038946434, 17.73538876947044, 17.609871317569702, 17.340929497622355, 17.062941381354367, 16.89909768715748, 16.750983683774916, 16.632909009130223, 16.54776343574831, 16.371108484228635, 16.210521057994228, 16.049173952810687, 15.931930753954694, 15.83135362847146, 15.819018872471151, 15.809651168343704, 15.801630096355089, 15.830613056402717, 15.896177100602053, 16.00591855157363, 16.173878176171304, 16.128216773372632, 16.076116700950642, 15.940338270004592, 15.769662389097713, 15.647946160165652, 15.556532720666715, 15.562592861550149, 15.522781391001399, 15.516772729973376, 15.509706270287257, 15.527854800642984, 15.53613953134052, 15.553535487857788, 15.540278525139227, 15.544459884309614, 15.543917567835264, 15.544522481605306, 15.54501069952089, 15.543729703453728, 15.548309584882055, 15.605061873390063, 15.669988308389387, 15.783342840429606, 15.978446451328285, 16.200914012096817, 16.491459025926147, 16.448313139840636, 16.42233745645719, 16.35740784978745, 16.335634179738268, 16.295851914139245, 16.216322618125957, 16.126190159922725, 16.081016339780607, 15.995946093216096, 15.943473675429594, 15.891944052716074, 15.855518885288191, 15.853281810358709, 15.84700013416564, 15.841687660073493, 15.827683614146274, 15.812833447254533, 15.816153808979493, 15.827447861953452, 15.830390913371552, 15.831178641457972, 15.846443689062362, 15.868163690430993, 15.879474988399323, 15.894425682161671, 15.909141183997496, 15.976116544895433, 16.054003705690626, 16.18121710202189, 16.241932445991736, 16.271384263310132, 16.374111135287162, 16.354333324937233, 16.32757348628133, 16.32345263300006, 16.320370635537483, 16.314248367889622, 16.333633633947688, 16.326603269823163, 16.327887690960665, 16.328946246832583, 16.336578131796905, 16.359211187641716, 16.39395466684084, 16.473543843753053, 16.475906499980585, 16.484610472564903, 16.503921823142715, 16.53367349218819, 16.70546983632964, 17.01283917956324, 17.160351302008756, 17.127410830457674, 17.09213462491424, 17.080716993278635, 17.049732778176928, 17.016233540743187, 17.01217361529225, 16.79784470533098, 16.64183195145514, 16.44385758308905, 16.26053393857078, 16.118727326621986, 16.037561446908857, 15.704341401353785, 15.463185897946191, 15.256754045247593, 15.05752486651661, 14.900178074416965, 14.796621111677364], "out_sma_10": [13.82, 13.094999999999999, 12.986666666666666, 12.8925, 12.86, 12.841666666666667, 12.907142857142857, 13.00125, 13.074444444444445, 13.093799999999998, 13.0478, 13.1788, 13.2488, 13.3518, 13.4048, 13.466800000000001, 13.4583, 13.3723, 13.2643, 13.1435, 12.977, 12.791, 12.629499999999998, 12.4435, 12.317499999999999, 12.163499999999999], "out_sma_50": [13.82, 13.094999999999999, 12.986666666666666, 12.8925, 12.86, 12.841666666666667, 12.907142857142857, 13.00125, 13.074444444444445, 13.093799999999998, 13.118, 13.164833333333334, 13.188307692307692, 13.220571428571429, 13.2232, 13.232375, 13.23135294117647, 13.20738888888889, 13.17436842105263, 13.118649999999999, 13.050857142857142, 12.99490909090909, 12.945347826086957, 12.896791666666667, 12.86092, 12.82126923076923], "out_sma_200": [13.82, 13.094999999999999, 12.986666666666666, 12.8925, 12.86, 12.841666666666667, 12.907142857142857, 13.00125, 13.074444444444445, 13.093799999999998, 13.118, 13.164833333333334, 13.188307692307692, 13.220571428571429, 13.2232, 13.232375, 13.23135294117647, 13.20738888888889, 13.17436842105263, 13.118649999999999, 13.050857142857142, 12.99490909090909, 12.945347826086957, 12.896791666666667, 12.86092, 12.82126923076923], "out_ema_10": [13.82, 13.556363636363635, 13.413388429752064, 13.26731780616078, 13.169623659586092, 13.093328448752256, 13.130905094433663, 13.227104168172996, 13.30581250123245, 13.298937501008368, 13.310039773552301, 13.377305269270064, 13.394158856675507, 13.438857246370869, 13.406337747030712, 13.399730883934218, 13.366143450491633, 13.263208277674972, 13.138988590824976, 12.942808847038616, 12.715934511213414, 12.553037327356428, 12.426121449655259, 12.30864482244521, 12.252527582000626, 12.175704385273239], "out_ema_50": [13.82, 13.763137254901961, 13.724190695886199, 13.680496943106348, 13.64322255318061, 13.608194217761763, 13.596108170006401, 13.598613731966934, 13.60102103659568, 13.587961388101732, 13.579021725823234, 13.582981658143892, 13.578551004883346, 13.580960769397725, 13.5683740725586, 13.560594697164143, 13.54704196394202, 13.517746200650176, 13.480971839840366, 13.425247453964273, 13.35739461263234, 13.297104627823229, 13.240551505163495, 13.183274975549242, 13.136872035331626, 13.085622151593132], "out_ema_200": [13.82, 13.805572139303484, 13.795267938912406, 13.78347422807746, 13.772991897449824, 13.762812873594603, 13.758207770374757, 13.757230578629736, 13.75626311018566, 13.751404770780828, 13.74751019594719, 13.746838452703935, 13.744083841234245, 13.743048181122463, 13.738241731559055, 13.734577634727623, 13.729407708013916, 13.720159870123231, 13.708814995793647, 13.692408876432516, 13.672534161244133, 13.654100985510361, 13.636199483166974, 13.617729836568298, 13.601633022274086, 13.584004832997728], "out_macd": [0.0, -0.11566951566951467, -0.17306677705537865, -0.22882740318897277, -0.2603341341689802, -0.2804566825530994, -0.24915148048877178, -0.19306733094562212, -0.14692656043807517, -0.1403726626280264, -0.12629912260444698, -0.08830647304062644, -0.074285947336314, -0.04889338791172371, -0.058755133229649203, -0.05703706892625782, -0.06740568442729078, -0.10786650073804438, -0.15588718017538206, -0.23321520902029924, -0.32025893294129837, -0.3748343983159703, -0.4105293139420976, -0.43979992517120614, -0.4401709177276736, -0.44900664217815134], "out_signal": [0.0, -0.023133903133902935, -0.053120477918198086, -0.08826186297235303, -0.12267631721167847, -0.15423239027996266, -0.1732162083217245, -0.177186432846504, -0.17113445836481828, -0.16498209921745993, -0.15724550389485736, -0.14345769772401118, -0.12962334764647174, -0.11347735569952214, -0.10253291120554756, -0.09343374274968962, -0.08822813108520985, -0.09215580501577676, -0.10490208004769783, -0.1305647058422181, -0.16850355126203415, -0.2097697206728214, -0.24992163932667666, -0.2878972964955826, -0.3183520207420008, -0.34448294502923094], "out_upper_bb": [null, 15.145609665440986, 14.48444279591073, 14.172122340119667, 13.977676160611828, 13.845373131060848, 13.886715164204416, 14.052857612861649, 14.151714657116788, 14.1168107200481, 14.101699140997898, 14.157292843231788, 14.153475513506121, 14.178790839541819, 14.146787786839996, 14.127659498544084, 14.098249400154263, 14.072635032416203, 14.063146161179503, 14.11700575876169, 14.14036965244731, 14.202102469859298, 14.255136286122754, 14.306418671010631, 14.324959920792493, 14.349775519209986], "out_lower_bb": [null, 11.044390334559012, 11.488890537422602, 11.612877659880333, 11.74232383938817, 11.837960202272486, 11.927570550081297, 11.949642387138352, 11.997174231772103, 12.070789279951896, 12.134300859002103, 12.17237382343488, 12.223139871109263, 12.262352017601039, 12.299612213160005, 12.337090501455915, 12.364456482198676, 12.342142745361576, 12.285590680925758, 12.120294241238307, 11.884430347552689, 11.767697530140701, 11.623163713877249, 11.488881328989374, 11.397340079207508, 11.280524480790012], "overall_sma_10": [18.82, 19.0925, 19.18166666666667, 19.28875, 19.301, 19.3025, 19.28642857142857, 19.274375, 19.234444444444446, 19.192500000000003, 19.166500000000003, 19.079, 18.9735, 18.8445, 18.7665, 18.6625, 18.561500000000002, 18.4625, 18.377, 18.3175, 18.2745, 18.219, 18.208499999999997, 18.214499999999997, 18.182499999999997, 18.180500000000002, 18.1925, 18.1376, 18.0736, 17.9441, 17.805600000000002, 17.7081, 17.582100000000004, 17.442100000000003, 17.3141, 17.142100000000003, 16.961100000000002, 16.832, 16.739, 16.688499999999998, 16.713, 16.724, 16.704, 16.669, 16.657999999999998, 16.695999999999998, 16.7, 16.669999999999998, 16.628999999999998, 16.576, 16.445, 16.312, 16.217, 16.241999999999997, 16.29, 16.300500000000003, 16.359500000000004, 16.4385, 16.5265, 16.619500000000002, 16.695, 16.782999999999998, 16.874000000000002, 16.851000000000003, 16.791, 16.7845, 16.767500000000002, 16.786499999999997, 16.788599999999995, 16.7886, 16.8401, 16.8846, 16.9196, 16.9106, 16.882600000000004, 16.827599999999997, 16.7846, 16.7266, 16.6525, 16.586, 16.509999999999998, 16.411, 16.326999999999998, 16.288999999999998, 16.269000000000002, 16.3275, 16.3795, 16.4435, 16.5345, 16.631, 16.691000000000003, 16.7625, 16.8425, 16.922500000000003, 16.9725, 16.945, 16.913500000000003, 16.86932, 16.89532, 16.907320000000002, 16.94782, 16.98082, 16.92882, 16.85982, 16.866819999999997, 16.93582, 17.012819999999998, 17.075, 17.061, 17.070999999999998, 17.079500000000003, 17.1345, 17.2315, 17.3585, 17.459500000000002, 17.5125, 17.56, 17.6135, 17.6465, 17.6905, 17.729499999999998, 17.735500000000002, 17.7625, 17.7785, 17.7395, 17.6685, 17.5965, 17.537, 17.488999999999997, 17.426, 17.3845, 17.2665, 17.1515, 17.014, 16.894, 16.798000000000002, 16.713, 16.528, 16.366, 16.193, 15.998499999999998, 15.873499999999998, 15.754, 15.501500000000002, 15.113499999999998, 14.764500000000002, 14.385500000000002, 14.121500000000001, 13.8465, 13.6345, 13.4695, 13.3055, 13.093799999999998, 13.0478, 13.1788, 13.2488, 13.3518, 13.4048, 13.466800000000001, 13.4583, 13.372300000000001, 13.2643, 13.1435, 12.976999999999999, 12.791, 12.6295, 12.4435, 12.317499999999999, 12.1635], "overall_sma_50": [18.82, 19.0925, 19.18166666666667, 19.28875, 19.301, 19.3025, 19.28642857142857, 19.274375, 19.234444444444446, 19.192500000000003, 19.135, 19.08125, 19.021538461538462, 18.97142857142857, 18.944666666666667, 18.9025, 18.86, 18.823333333333334, 18.783157894736842, 18.755000000000003, 18.725238095238097, 18.68931818181818, 18.66804347826087, 18.656041666666667, 18.6398, 18.62480769230769, 18.61277777777778, 18.57842857142857, 18.538482758620688, 18.484699999999997, 18.42858064516129, 18.3826875, 18.3389696969697, 18.299, 18.26102857142857, 18.212944444444442, 18.166378378378376, 18.118842105263155, 18.077076923076923, 18.03565, 18.010146341463415, 17.987761904761904, 17.958744186046513, 17.928545454545453, 17.9048, 17.88317391304348, 17.854382978723404, 17.817, 17.781551020408163, 17.74372, 17.68092, 17.608420000000002, 17.53702, 17.48242, 17.44222, 17.39632, 17.35492, 17.30812, 17.26902, 17.22912, 17.18662, 17.14922, 17.11712, 17.08372, 17.04712, 17.02072, 16.99612, 16.97292, 16.951340000000002, 16.92334, 16.899739999999998, 16.882340000000003, 16.85934, 16.82294, 16.78714, 16.75014, 16.71454, 16.69072, 16.66712, 16.65172, 16.640620000000002, 16.62292, 16.60832, 16.59232, 16.578120000000002, 16.58722, 16.59822, 16.613020000000002, 16.62622, 16.64022, 16.63622, 16.63062, 16.636020000000002, 16.64302, 16.641019999999997, 16.63702, 16.64092, 16.652884, 16.679484000000002, 16.706484, 16.736784, 16.764384, 16.778384000000003, 16.766584, 16.756384, 16.764084, 16.771584, 16.780184, 16.786383999999998, 16.796784, 16.813684, 16.834684, 16.849884, 16.868084, 16.890084, 16.909684, 16.930084, 16.945584, 16.957964, 16.977164000000002, 16.991564, 17.004864, 17.018463999999998, 17.041664, 17.061464, 17.077864, 17.092464000000003, 17.107664, 17.125264, 17.145164, 17.166464, 17.175964, 17.183364, 17.186663999999997, 17.186463999999997, 17.171964, 17.159164, 17.124564, 17.091564, 17.057564, 17.027964, 16.998164000000003, 16.965664, 16.902464, 16.814664, 16.735864000000003, 16.653564, 16.575, 16.4818, 16.403000000000002, 16.3323, 16.263099999999998, 16.19866, 16.140060000000002, 16.07706, 15.99846, 15.92136, 15.84096, 15.76296, 15.68046, 15.59086, 15.48906, 15.38106, 15.26376, 15.14336, 15.021859999999998, 14.898060000000001, 14.781760000000002, 14.66636], "overall_sma_200": [18.82, 19.0925, 19.18166666666667, 19.28875, 19.301, 19.3025, 19.28642857142857, 19.274375, 19.234444444444446, 19.192500000000003, 19.135, 19.08125, 19.021538461538462, 18.97142857142857, 18.944666666666667, 18.9025, 18.86, 18.823333333333334, 18.783157894736842, 18.755000000000003, 18.725238095238097, 18.68931818181818, 18.66804347826087, 18.656041666666667, 18.6398, 18.62480769230769, 18.61277777777778, 18.57842857142857, 18.538482758620688, 18.484699999999997, 18.42858064516129, 18.3826875, 18.3389696969697, 18.299, 18.26102857142857, 18.212944444444442, 18.166378378378376, 18.118842105263155, 18.077076923076923, 18.03565, 18.010146341463415, 17.987761904761904, 17.958744186046513, 17.928545454545453, 17.9048, 17.88317391304348, 17.854382978723404, 17.817, 17.781551020408163, 17.74372, 17.703254901960783, 17.6655, 17.63011320754717, 17.61622222222222, 17.6112, 17.60055357142857, 17.592122807017542, 17.579327586206897, 17.568830508474576, 17.556350000000002, 17.537967213114754, 17.52316129032258, 17.51009523809524, 17.49665625, 17.485015384615387, 17.47690909090909, 17.469044776119404, 17.462735294117646, 17.455753623188404, 17.44667142857143, 17.43967605633803, 17.434472222222222, 17.429205479452055, 17.41745945945946, 17.404693333333334, 17.391473684210524, 17.380155844155844, 17.368358974358973, 17.35407594936709, 17.339087499999998, 17.3249012345679, 17.309658536585367, 17.296409638554216, 17.283119047619046, 17.271082352941175, 17.26775581395349, 17.265137931034484, 17.263261363636364, 17.261988764044943, 17.26041111111111, 17.25524175824176, 17.250184782608695, 17.247602150537634, 17.244755319148936, 17.23965263157895, 17.234135416666668, 17.228886597938143, 17.223063265306124, 17.224951515151513, 17.225102, 17.22480396039604, 17.223776470588234, 17.216652427184467, 17.207742307692307, 17.20414476190476, 17.205992452830188, 17.208693457943923, 17.209353703703705, 17.20991009174312, 17.211092727272728, 17.211713513513512, 17.21580535714286, 17.217966371681417, 17.220966666666666, 17.22634956521739, 17.232415517241378, 17.23871965811966, 17.243603389830508, 17.246598319327735, 17.25104333333333, 17.254505785123968, 17.258403278688526, 17.262237398373983, 17.265929032258065, 17.2674016, 17.267025396825396, 17.266891338582678, 17.266525, 17.26538914728682, 17.26450153846154, 17.264429007633588, 17.259016666666668, 17.25391127819549, 17.247128358208958, 17.239742222222223, 17.23253823529412, 17.226461313868615, 17.213008695652174, 17.20068489208633, 17.187965714285713, 17.174646808510637, 17.161445070422538, 17.149022377622376, 17.12590416666667, 17.093104827586206, 17.063494520547945, 17.033198639455783, 17.004122972972972, 16.97557181208054, 16.951068, 16.92927284768212, 16.90776447368421, 16.88397516339869, 16.861092207792208, 16.840569032258063, 16.818962820512823, 16.79871464968153, 16.776317721518986, 16.75489433962264, 16.73277, 16.708342857142856, 16.68285925925926, 16.654498159509203, 16.624257317073173, 16.595140606060603, 16.566585542168674, 16.537923353293415, 16.510911904761905, 16.483214201183433], "overall_ema_10": [18.82, 18.919090909090908, 18.999256198347105, 19.11030052592036, 19.153882248480294, 19.182267294211147, 19.18367324071821, 19.184823560587624, 19.135764731389873, 19.077443871137167, 18.983363167294044, 18.89366077324058, 18.78663154174229, 18.701789443243694, 18.677827726290293, 18.603677230601146, 18.52664500685548, 18.46725500560903, 18.393208640952842, 18.361716160779597, 18.31958594972876, 18.249661231596257, 18.240631916760574, 18.26597156825865, 18.263067646757076, 18.26069171098306, 18.267838672622503, 18.15568618669114, 18.021925061838203, 17.822484141503985, 17.626577933957805, 17.505381945965475, 17.402585228517207, 17.325751550604988, 17.26106945049499, 17.128147732223173, 17.012120871818958, 16.893553440579147, 16.82018008774657, 16.74742007179265, 16.791525513284896, 16.842157238142185, 16.823583194843607, 16.78838625032659, 16.80140693208539, 16.82115112625168, 16.768214557842285, 16.63944827459823, 16.53773040648946, 16.419961241673192, 16.28542283409625, 16.18625504607875, 16.11420867406443, 16.253443460598167, 16.450999195034864, 16.553544795937615, 16.656536651221682, 16.69171180554501, 16.7404914772641, 16.75494757230699, 16.696775286432988, 16.682816143445173, 16.685940481000596, 16.679405848091395, 16.690422966620233, 16.737618790871096, 16.77623355616726, 16.824191091409574, 16.852701802062377, 16.846756019869215, 16.865527652620266, 16.901795352143854, 16.928741651754063, 16.861697715071504, 16.788661766876686, 16.717995991080922, 16.6819967199753, 16.64163367997979, 16.56860937452892, 16.493407670069114, 16.438242639147457, 16.372198522938827, 16.342707882404493, 16.313124631058223, 16.303465607229455, 16.427380951369553, 16.538766232938723, 16.640808736040775, 16.733388965851542, 16.80368188115126, 16.801194266396486, 16.799158945233486, 16.837493682463762, 16.863403922015806, 16.844603208922024, 16.82012989820893, 16.80283355308003, 16.776536543429117, 16.891711717351093, 16.955036859650892, 16.99866652153255, 17.020727153981174, 16.924231307802778, 16.80891652456591, 16.81274988373574, 16.919522632147423, 17.02415488084789, 17.07067217523918, 17.106913597922965, 17.149292943755153, 17.173057863072398, 17.263410978877417, 17.29915443726334, 17.346580903215457, 17.43629346626719, 17.526058290582245, 17.606774965021835, 17.644634062290592, 17.636518778237757, 17.66260627310362, 17.66395058708478, 17.675959571251184, 17.685785103750966, 17.69200599397806, 17.648004904163866, 17.570185830679527, 17.51197022510143, 17.45888472962844, 17.39726932424145, 17.352311265288456, 17.334618307963282, 17.19196043378814, 17.080694900372112, 16.946932191213545, 16.820217247356535, 16.718359566018982, 16.660476008560984, 16.42584400700444, 16.257508733003633, 16.10523441791206, 15.960646341928049, 15.840528825213859, 15.757705402447701, 15.40539532927539, 14.853505269407137, 14.474686129514929, 14.135652287784941, 13.880079144551315, 13.674610209178349, 13.606499262055012, 13.6162266689541, 13.62418545641699, 13.559424464341173, 13.523165470824596, 13.551680839765577, 13.536829777990016, 13.55558800017365, 13.501844727414802, 13.477872958793927, 13.430077875376849, 13.315518261671967, 13.181787668640698, 12.97782627434239, 12.744585133552864, 12.576478745634162, 12.445300791882497, 12.324337011540223, 12.265366645805637, 12.186209073840974], "overall_ema_50": [18.82, 18.841372549019606, 18.8617108804306, 18.891055551786263, 18.90905337328484, 18.924776770410926, 18.935177681375205, 18.945170713478138, 18.9439875482437, 18.938929213018458, 18.924069243880478, 18.90704692059105, 18.883437237430616, 18.86134165949216, 18.84991649637482, 18.82717467298757, 18.80179527404688, 18.778195459378377, 18.750030931559618, 18.72924540483179, 18.705745585034464, 18.67552026797429, 18.65687241432824, 18.646014672589878, 18.63048468542949, 18.61556371737343, 18.603188669633298, 18.565847937490815, 18.520912724255883, 18.458327911539968, 18.391138581675655, 18.335015500041315, 18.280309009843617, 18.22931649965367, 18.179931538882936, 18.115228341279686, 18.05149389652362, 17.985160802542303, 17.926527045579864, 17.86744755359634, 17.83303784561217, 17.803114792843065, 17.76142401665314, 17.717054447372625, 17.683444469044286, 17.65311331339549, 17.60906965404665, 17.548321824476194, 17.49074057645752, 17.427966436204287, 17.359418732823727, 17.295912115850246, 17.236856738758078, 17.222862356845997, 17.22745598991086, 17.219124382463377, 17.21523715177854, 17.200914126218596, 17.19146651342571, 17.17689919917372, 17.147805112931614, 17.127106873208806, 17.110357584063365, 17.092304345472645, 17.078488488787443, 17.073449724521268, 17.068608558853768, 17.067486654584993, 17.064095021071857, 17.054522667304333, 17.05042373917475, 17.05099535724633, 17.050956323628824, 17.03170313446691, 17.0092834037035, 16.9853899368916, 16.967139351131145, 16.947251533439726, 16.919516179187188, 16.889535152552394, 16.862102401471912, 16.831235640629874, 16.80687345864439, 16.782290185756374, 16.761808217687495, 16.77056083660171, 16.781127078303605, 16.79363189876229, 16.80760711841867, 16.819857819657155, 16.81868692476864, 16.817561947326737, 16.825108537627653, 16.831182712622645, 16.828391233696266, 16.823748440217983, 16.8198759523663, 16.81353571894017, 16.836926475060164, 16.852733279959764, 16.86615550427507, 16.876110190381933, 16.860968614288527, 16.838577688238, 16.8382413083071, 16.86027106092251, 16.88516239186673, 16.900646219636663, 16.915130681611696, 16.931792223509277, 16.945447430430484, 16.97386125668811, 16.992925521131713, 17.015163735989294, 17.047510256146577, 17.082117697082005, 17.116936610921925, 17.144311645787734, 17.162181777325472, 17.186409942920555, 17.205374258884454, 17.225947817359575, 17.245714569619985, 17.264313998262338, 17.27159580225205, 17.269572437457853, 17.268804890890877, 17.26689097360104, 17.261130543263747, 17.2567724827436, 17.2567029736164, 17.228989131513796, 17.203538577336783, 17.169870397833378, 17.133797048898735, 17.09953049796153, 17.07209792941402, 17.005348991005626, 16.946315697240703, 16.886460179701853, 16.824638211870408, 16.76484847807157, 16.710736773049156, 16.59737454665507, 16.4315951526686, 16.28800318589728, 16.143767766842487, 16.009894521083957, 15.882055520257136, 15.780798441031367, 15.69762987471641, 15.617722820805962, 15.525576827833179, 15.440652246349526, 15.371607060218173, 15.297034234327263, 15.232052499647763, 15.154717107504712, 15.084728201328057, 15.011405526766172, 14.924683741402793, 14.832735359386998, 14.724000639411038, 14.605216300610605, 14.495992131959209, 14.392423813058848, 14.289975820389873, 14.200172847041252, 14.10722489225532], "overall_ema_200": [18.82, 18.82542288557214, 18.83074206084008, 18.83849587117998, 18.843585464501572, 18.848226405153298, 18.851627137440328, 18.85499403159515, 18.85559110590764, 18.855187214306568, 18.852250028094563, 18.848645550203077, 18.843236141743343, 18.838029811974753, 18.835362848671522, 18.82973734768972, 18.823272299454, 18.817070585031573, 18.80953754438449, 18.803671499166736, 18.796968300170054, 18.788391501163385, 18.782536859360764, 18.778531517476576, 18.773272497402186, 18.768065805885747, 18.763408434682905, 18.752339694039293, 18.73908258265582, 18.72103200969407, 18.701369999647365, 18.684042934974258, 18.66668927392974, 18.649906296079696, 18.633190810546562, 18.61226353879983, 18.59114648866252, 18.568946026088764, 18.54825999597843, 18.527083279600536, 18.511788918609486, 18.497442760215364, 18.479955767576403, 18.461548247501018, 18.445612444043295, 18.43033271823192, 18.41142393496593, 18.388026681881694, 18.365061242260982, 18.34043376721361, 18.31396178943039, 18.288350229336558, 18.263491023074504, 18.24972494324292, 18.24067295375792, 18.228477202974258, 18.217447579064068, 18.20384113549129, 18.191464606779935, 18.177818192782123, 18.160476718227077, 18.145148591677554, 18.130769003700664, 18.116034983763342, 18.102343093377637, 18.09087699294602, 18.07952498306596, 18.06918145089615, 18.05835377476783, 18.04603184666069, 18.035126057141678, 18.02547306154823, 18.015766861930835, 18.001281619523564, 17.985945484005917, 17.970164931926256, 17.955735430116047, 17.940852490512903, 17.923928585134664, 17.906327305680588, 17.889249422041974, 17.87119718898683, 17.854667863723282, 17.838004501895192, 17.8223029645629, 17.81397159178118, 17.80627038191271, 17.79924281592353, 17.792782688401903, 17.786088333293428, 17.776177006593993, 17.766364300060722, 17.758838287124796, 17.75108865242704, 17.741227073795926, 17.73096610788751, 17.720956494873707, 17.710381803382425, 17.707392929716928, 17.702742253799347, 17.69769009207, 17.691941931949902, 17.67998231073647, 17.6661516409779, 17.65783172415225, 17.65526623435969, 17.65367154546059, 17.649953420630137, 17.64617278957909, 17.643126294160396, 17.639513097203576, 17.639816449470207, 17.638027231067518, 17.637250840708635, 17.6392682452787, 17.642161098559512, 17.64542317718081, 17.64711050875115, 17.646641747470046, 17.647968695256413, 17.648187912219036, 17.649001962843723, 17.649807913462194, 17.650506342183963, 17.648511254202035, 17.644247460627884, 17.64032460032313, 17.636142265991555, 17.631006522051344, 17.62622038750357, 17.62252665230453, 17.611854745316425, 17.60158753392024, 17.58908417537377, 17.57575995472329, 17.56266781587032, 17.551098981881562, 17.529396504449906, 17.50920350440563, 17.488415409834428, 17.466739634612196, 17.44518003625785, 17.424680732414487, 17.388813262440213, 17.338874822017925, 17.29341338100282, 17.246812252833642, 17.201868847332808, 17.157571644871787, 17.119187847410377, 17.084768067834155, 17.05069077362685, 17.01305205946141, 16.97670328275035, 16.94390026501154, 16.90933409322038, 16.87680340572565, 16.84081531213634, 16.80627983639369, 16.77054570866838, 16.731037791169193, 16.689733932550595, 16.64366692824661, 16.594426461298884, 16.546919730340687, 16.500233961879587, 16.453266459771335, 16.408955350718884, 16.363393605935613], "overall_macd": [0.0, 0.04347578347578107, 0.07664369607389077, 0.12169953989208437, 0.134872072343466, 0.14046454566186029, 0.1336727279408052, 0.1268281672996281, 0.0980829626115316, 0.06646682831046746, 0.020597015643701866, -0.021159641182322275, -0.06839166985020739, -0.10342084707034616, -0.10974375404258296, -0.1373785813964119, -0.16464371870900152, -0.1825335702364228, -0.2056377721996583, -0.2086323717754155, -0.215780478317388, -0.23447736545634257, -0.2253142158876429, -0.2012084523692863, -0.19039956696465765, -0.17976127136883946, -0.16538925890637302, -0.20401643707502615, -0.25038227253963896, -0.3233426020627448, -0.39117941177956084, -0.42271902723542, -0.4442076829089814, -0.4527904452411562, -0.45515254740749, -0.4869159887354435, -0.5094438588501049, -0.531658641887514, -0.5326342281203864, -0.5329127161590108, -0.48158773993675297, -0.4295059182248764, -0.41013120414035953, -0.39905265374205356, -0.36747769085173587, -0.33456308812169766, -0.33527599950845755, -0.3695066166974179, -0.390519133108171, -0.4176882655313179, -0.4509667793610639, -0.4671141417135871, -0.47045336701298623, -0.3807567102872973, -0.2694472873792826, -0.20509435162651357, -0.1439620589241848, -0.11596425627792328, -0.08393219715304312, -0.06904745342667695, -0.0873110023199608, -0.08586721866290503, -0.07737573894683081, -0.07382969940920248, -0.06303061202890348, -0.03709935425768407, -0.016360057094960467, 0.007254606574925049, 0.020966897409447682, 0.018627901369153932, 0.0269534412080219, 0.042342927506759054, 0.05272109566096361, 0.021163009791337117, -0.01178036813832506, -0.04224278254887892, -0.05605529774177498, -0.07102458687875313, -0.0994931229618139, -0.12744433359142704, -0.14509905036857518, -0.16645133216983155, -0.1705142158355457, -0.17414736724503044, -0.1686275016285883, -0.1045463818250667, -0.04876150013484093, 0.00028661515106165325, 0.04269996342176796, 0.0730500230250648, 0.06967129453163423, 0.06623016771163392, 0.08032922598415482, 0.08806690154257524, 0.07557571399954455, 0.060939305366119356, 0.04997414982294046, 0.03548493508315076, 0.08370124906100074, 0.10696244948169564, 0.12037834782290702, 0.12353464028029038, 0.07434330656136723, 0.019001454712512356, 0.0185028362587083, 0.0633714077121823, 0.10538101317900939, 0.11994260135753265, 0.1291866650146929, 0.14054099790831387, 0.14304891116789165, 0.17449472456308612, 0.1803910772281192, 0.1909321959573802, 0.2193512240676867, 0.246296602512313, 0.2677917383021189, 0.2692162265898368, 0.25011329032990304, 0.24665528282904603, 0.23236020250411116, 0.22329869851729, 0.213654515068729, 0.20286600079912986, 0.1705631363337865, 0.12496330649531018, 0.0902060232145061, 0.05955338220288553, 0.026881901271238462, 0.0033714030909344217, -0.006710855062763699, -0.07077289942747811, -0.11776426866562062, -0.17198526429475436, -0.2200845028726235, -0.25446328520147077, -0.26733027095539086, -0.35652998605085173, -0.41198241256665824, -0.45711485598996404, -0.4960406751279933, -0.5216829473856777, -0.5290473151387243, -0.6536313945448029, -0.8594607286145823, -0.9790197712206528, -1.0742979980918417, -1.1271308197363137, -1.1540838188054998, -1.1181742446425496, -1.0485792877383275, -0.9821037028391402, -0.9501002821592728, -0.9068599920863374, -0.8371206196122571, -0.7896938107552174, -0.729975441300212, -0.7051821268690794, -0.6689459730911942, -0.6452971805519283, -0.6525205233709972, -0.6682935637748724, -0.7145169593759153, -0.7717060361644705, -0.7977464121536304, -0.8062652661376877, -0.8097342797589562, -0.7856745692940379, -0.7714320660033565], "overall_signal": [0.0, 0.008695156695156215, 0.022284864570903125, 0.04216779963513938, 0.060708654176804704, 0.07665983247381583, 0.08806241156721371, 0.0958155627136966, 0.09626904269326361, 0.09030859981670439, 0.07636628298210389, 0.056861098149218664, 0.03181054454933346, 0.004764266225397534, -0.018137337828198565, -0.04198558654184124, -0.0665172129752733, -0.0897204844275032, -0.11290394198193422, -0.13204962794063047, -0.14879579801598197, -0.1659321115040541, -0.17780853238077188, -0.18248851637847477, -0.18407072649571135, -0.18320883547033698, -0.17964492015754419, -0.1845192235410406, -0.1976918333407603, -0.2228219870851572, -0.25649347202403794, -0.2897385830663144, -0.3206324030348478, -0.3470640114761095, -0.3686817186623856, -0.39232857267699717, -0.41575162991161874, -0.4389330323067978, -0.45767327146951553, -0.47272116040741463, -0.47449447631328234, -0.4654967646956012, -0.4544236525845529, -0.4433494528160531, -0.4281751004231896, -0.40945269796289124, -0.3946173582720045, -0.3895952099570872, -0.38977999458730395, -0.3953616487761068, -0.40648267489309825, -0.41860896825719607, -0.42897784800835415, -0.4193336204641428, -0.3893563538471708, -0.3525039534030394, -0.31079557450726847, -0.27182931086139944, -0.2342498881197282, -0.20120940118111794, -0.17842972140888652, -0.15991722085969023, -0.14340892447711834, -0.12949307946353517, -0.11620058597660883, -0.10038033963282388, -0.0835762831252512, -0.06541010518521596, -0.04813470466628324, -0.03478218345919581, -0.02243505852575227, -0.009479461319250003, 0.00296065007679272, 0.0066011220197016, 0.002924823988096268, -0.006108697319298771, -0.01609801740379401, -0.027083331298785835, -0.04156528963139145, -0.05874109842339857, -0.07601268881243389, -0.09410041748391343, -0.1093831771542399, -0.122336015172398, -0.13159431246363607, -0.1261847263359222, -0.11070008109570595, -0.08850274184635243, -0.06226220079272835, -0.03519975602916973, -0.014225545917008938, 0.0018655968087196335, 0.01755832264380667, 0.03166003842356038, 0.04044317353875722, 0.044542399904229646, 0.04562874988797181, 0.0435999869270076, 0.05162023935380623, 0.06268868137938412, 0.07422661466808869, 0.08408821979052904, 0.08213923714469668, 0.06951168065825981, 0.05930991177834951, 0.06012221096511607, 0.06917397140789475, 0.07932769739782233, 0.08929949092119645, 0.09954779231861993, 0.10824801608847429, 0.12149735778339665, 0.13327610167234116, 0.14480732052934897, 0.15971610123701652, 0.17703220149207582, 0.19518410885408444, 0.20999053240123491, 0.21801508398696856, 0.22374312375538408, 0.22546653950512952, 0.2250329713075616, 0.2227572800597951, 0.21877902420766204, 0.20913584663288692, 0.19230133860537157, 0.17188227552719848, 0.1494164968623359, 0.12490957774411643, 0.10060194281348003, 0.07913938323823129, 0.04915692670508941, 0.015772687630947402, -0.02177890275419295, -0.061440022777879064, -0.10004467526259742, -0.13350179440115612, -0.17810743273109525, -0.22488242869820785, -0.27132891415655913, -0.316271266350846, -0.35735360255781234, -0.39169234507399475, -0.44408015496815645, -0.5271562696974417, -0.6175289700020838, -0.7088827756200354, -0.7925323844432911, -0.8648426713157329, -0.9155089859810963, -0.9421230463325426, -0.9501191776338622, -0.9501153985389444, -0.941464317248423, -0.9205955777211899, -0.8944152243279955, -0.8615272677224388, -0.830258239551767, -0.7979957862596525, -0.7674560651181077, -0.7444689567686857, -0.729233878169923, -0.7262904944111215, -0.7353736027617913, -0.7478481646401591, -0.7595315849396649, -0.7695721239035233, -0.7727926129816263, -0.7725205035859724], "overall_upper_bb": [null, 19.863246391493334, 19.808111662921988, 19.955901906739882, 19.88136195602399, 19.821643525433956, 19.767909422059002, 19.72532439532375, 19.71955897845792, 19.72123538855567, 19.765142840949576, 19.788114073342125, 19.8236750315333, 19.828484610987864, 19.796165065848676, 19.79160441831467, 19.78947565863771, 19.777223202423546, 19.77412941874927, 19.751879341270868, 19.754958414111616, 19.69352255524764, 19.597419395679555, 19.41703887980071, 19.28054231311161, 19.129685970223257, 18.98688696105357, 18.864711230529558, 18.840728682430292, 18.920670502377646, 19.017158618645635, 19.028002312842517, 19.039616316225082, 19.023690990869774, 18.948836564251692, 18.951491515771366, 18.94307894200577, 18.920426047189313, 18.8806692460453, 18.80124637152854, 18.699581127528848, 18.622448831656293, 18.484469903644907, 18.280486943597285, 18.075922899397945, 17.83218144842637, 17.487221823828694, 17.37378322662737, 17.29188329904936, 17.324161729995406, 17.38833761090229, 17.38805383983435, 17.364467279333294, 17.34840713844985, 17.425218608998595, 17.479727270026622, 17.549793729712743, 17.580645199357015, 17.619360468659483, 17.64196451214221, 17.59972147486077, 17.550540115690385, 17.547082432164732, 17.548477518394698, 17.535989300479113, 17.541270296546273, 17.57869041511794, 17.619938126609938, 17.645111691610616, 17.624757159570397, 17.556653548671715, 17.466685987903183, 17.30214097407385, 17.313286860159366, 17.25126254354281, 17.254692150212556, 17.216465820261735, 17.21724808586075, 17.22477738187404, 17.248409840077276, 17.269083660219398, 17.299653906783902, 17.303126324570407, 17.307655947283923, 17.296081114711804, 17.30181818964129, 17.317099865834365, 17.328412339926505, 17.359316385853724, 17.404166552745465, 17.384846191020507, 17.346052138046552, 17.339109086628447, 17.38032135854203, 17.39505631093764, 17.404336309569, 17.413525011600676, 17.41839431783833, 17.520678816002505, 17.562203455104566, 17.58481629430937, 17.562102897978107, 17.529387554008267, 17.510935736689866, 17.46520886471284, 17.526486675062767, 17.598746513718666, 17.620867366999946, 17.635949364462515, 17.664071632110375, 17.693686366052315, 17.788716730176834, 17.832432309039334, 17.889373753167416, 17.98974186820309, 18.089108812358287, 18.17886533315916, 18.214956156246945, 18.23159350001941, 18.276889527435095, 18.30507817685729, 18.33632650781181, 18.28853016367036, 18.12416082043676, 18.038648697991242, 18.053589169542324, 18.06436537508576, 18.069783006721366, 18.085767221823073, 18.100266459256815, 18.101826384707746, 18.20415529466902, 18.272168048544863, 18.348642416910955, 18.372966061429224, 18.347772673378017, 18.271938553091143, 18.360658598646214, 18.39181410205381, 18.362245954752407, 18.325475133483387, 18.239821925583037, 18.10887888832264, 18.18227721466856, 18.51670145197831, 18.60906834263576, 18.6205694061733, 18.53511229304909, 18.39601382930924, 18.150109024713096, 17.81862503052594, 17.585421613759152, 17.32107284334406, 17.06053156887353, 16.781407005343176, 16.459848322705696, 16.05047890689144, 15.8408810777814, 15.571504099155424, 15.279010734670207, 14.969484263465283, 14.598570134033768, 14.117005758761518, 14.140369652447152, 14.202102469859154, 14.255136286122617, 14.306418671010498, 14.324959920792368, 14.349775519209867], "overall_lower_bb": [null, 18.32175360850667, 18.55522167041135, 18.62159809326012, 18.720638043976006, 18.78335647456604, 18.804947720798136, 18.82342560467625, 18.749329910430973, 18.663764611444336, 18.504857159050427, 18.374385926657876, 18.219401891543626, 18.11437253186928, 18.093168267484657, 18.01339558168533, 17.93052434136229, 17.869443464243123, 17.792186370724416, 17.758120658729137, 17.686041585888386, 17.604477444752362, 17.584580604320447, 17.641961120199294, 17.668457686888388, 17.713314029776747, 17.767113038946434, 17.73538876947044, 17.609871317569702, 17.340929497622355, 17.062941381354367, 16.89909768715748, 16.750983683774916, 16.632909009130223, 16.54776343574831, 16.371108484228635, 16.210521057994228, 16.049173952810687, 15.931930753954694, 15.83135362847146, 15.819018872471151, 15.809651168343704, 15.801630096355089, 15.830613056402717, 15.896177100602053, 16.00591855157363, 16.173878176171304, 16.128216773372632, 16.076116700950642, 15.940338270004592, 15.769662389097713, 15.647946160165652, 15.556532720666715, 15.562592861550149, 15.522781391001399, 15.516772729973376, 15.509706270287257, 15.527854800642984, 15.53613953134052, 15.553535487857788, 15.540278525139227, 15.544459884309614, 15.543917567835264, 15.544522481605306, 15.54501069952089, 15.543729703453728, 15.548309584882055, 15.605061873390063, 15.669988308389387, 15.783342840429606, 15.978446451328285, 16.200914012096817, 16.491459025926147, 16.448313139840636, 16.42233745645719, 16.35740784978745, 16.335634179738268, 16.295851914139245, 16.216322618125957, 16.126190159922725, 16.081016339780607, 15.995946093216096, 15.943473675429594, 15.891944052716074, 15.855518885288191, 15.853281810358709, 15.84700013416564, 15.841687660073493, 15.827683614146274, 15.812833447254533, 15.816153808979493, 15.827447861953452, 15.830390913371552, 15.831178641457972, 15.846443689062362, 15.868163690430993, 15.879474988399323, 15.894425682161671, 15.909141183997496, 15.976116544895433, 16.054003705690626, 16.18121710202189, 16.241932445991736, 16.271384263310132, 16.374111135287162, 16.354333324937233, 16.32757348628133, 16.32345263300006, 16.320370635537483, 16.314248367889622, 16.333633633947688, 16.326603269823163, 16.327887690960665, 16.328946246832583, 16.336578131796905, 16.359211187641716, 16.39395466684084, 16.473543843753053, 16.475906499980585, 16.484610472564903, 16.503921823142715, 16.53367349218819, 16.70546983632964, 17.01283917956324, 17.160351302008756, 17.127410830457674, 17.09213462491424, 17.080716993278635, 17.049732778176928, 17.016233540743187, 17.01217361529225, 16.79784470533098, 16.64183195145514, 16.44385758308905, 16.26053393857078, 16.118727326621986, 16.037561446908857, 15.704341401353785, 15.463185897946191, 15.256754045247593, 15.05752486651661, 14.900178074416965, 14.796621111677364, 14.333222785331444, 13.49079854802169, 12.953431657364241, 12.477930593826702, 12.114387706950906, 11.816486170690755, 11.677390975286901, 11.649374969474058, 11.593578386240843, 11.52672715665594, 11.488768431126472, 11.510892994656826, 11.553451677294301, 11.68682109310856, 11.685418922218599, 11.741795900844574, 11.813789265329794, 11.872315736534716, 11.97122986596623, 12.12029424123848, 11.884430347552847, 11.767697530140849, 11.623163713877386, 11.4888813289895, 11.397340079207632, 11.280524480790131]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4129_ISRG.json b/4129_ISRG.json
new file mode 100644
index 0000000000000000000000000000000000000000..bec556dce5c709a4b58548e5c9676b39b8a7a262
--- /dev/null
+++ b/4129_ISRG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0], "input_window": [[203.87, 200.29, 199.61, 200.4, 200.91, 200.16, 202.02, 197, 199.69, 200.485, 199.84, 197.76, 199.42, 200.39, 202.47, 201.15, 200.87, 200.53, 197.47, 197.69, 191.67, 191.51, 191.76, 190.09, 191.2, 191.45, 190.2, 189.27, 189.305, 187.66, 188.96, 188.19, 189.38, 192.01, 190.92, 190.495, 188.41, 187.37, 188.83, 190.56, 189.275, 188.395, 186.24, 185.6, 185.9, 185.67, 186.48, 188.69, 191, 191.07, 191.73, 191.67, 189.6, 188.58, 189.82, 190.12, 189.45, 188.62, 187.85, 191.5, 193.33, 192.24, 190.79, 189.354, 187.99, 189.4, 193.26, 193.06, 191.85, 192.95, 194.819, 194.86, 201.17, 201.1, 201.95, 200.89, 200.75, 201.2, 198.27, 197.44, 197.215, 197.97, 200.49, 201.44, 201.87, 201.13, 200.395, 198.425, 198.84, 199.1, 197.9, 194.65, 192.65, 191.04, 190.42, 190, 188.74, 188.2, 186.65, 186.2, 186.77, 184.57, 186.77, 185.92, 186.22, 184.215, 187.53, 188.52, 188.95, 188.6675, 185.705, 185.55, 184.78, 185.615, 186.44, 186.06, 185.92, 181.11, 182.7, 188.64, 188.952, 191.53, 190.8, 190.98, 191.07, 187.335, 183.63, 184.6, 184.89, 182.95, 186.26, 189.37, 189.46, 189.86, 188.775, 189.155, 189.17, 198.19, 197.06, 195.125, 195.01, 195.23, 193.645], [204.32, 200.5, 199.88, 200.49, 200.92, 200.23, 202.22, 197.08, 199.71, 200.77, 199.86, 197.86, 199.5, 200.9, 202.56, 201.15, 200.87, 200.58, 197.47, 197.755, 191.81, 191.645, 191.9, 190.29, 191.26, 191.605, 190.59, 189.27, 189.47, 187.69, 188.97, 188.19, 189.7, 192.46, 191.06, 190.495, 188.44, 187.595, 189.16, 190.65, 189.32, 188.42, 186.37, 185.8, 186.14, 185.67, 187.67, 188.69, 191.04, 191.07, 191.81, 191.82, 190.27, 188.58, 189.9, 190.13, 189.49, 188.62, 188.1, 191.55, 193.6, 192.24, 190.79, 189.354, 188.19, 190.39, 193.44, 193.185, 191.86, 193.15, 194.91, 195.1, 201.49, 201.165, 202.18, 200.94, 200.85, 201.2, 199.42, 197.63, 197.2833, 197.98, 200.57, 201.55, 202.18, 201.31, 200.49, 198.44, 199.03, 199.18, 197.93, 195.6, 192.79, 191.1025, 190.42, 190, 188.74, 188.2, 186.65, 186.2, 186.9064, 184.73, 186.77, 186.14, 186.43, 184.26, 187.715, 188.775, 188.96, 188.83, 185.79, 185.58, 185, 185.73, 186.49, 186.165, 185.92, 181.74, 183.07, 188.84, 188.952, 191.9, 191.0081, 191.26, 191.08, 187.83, 183.87, 184.77, 184.89, 183.17, 186.99, 189.435, 189.58, 189.86, 188.865, 189.26, 189.18, 198.82, 197.06, 195.24, 195.0699, 195.4545, 193.67], [203.53, 200.12, 199.52, 200.37, 200.77, 200.07, 201.97, 196.875, 199.56, 200.485, 199.8, 197.73, 199.42, 200.32, 202.09, 201.08, 200.86, 200.53, 196.99, 197.23, 191.2, 191.505, 191.76, 190.06, 191.19, 191.45, 189.81, 188.985, 189.305, 187.64, 188.87, 188.06, 189.36, 192.01, 190.89, 190.24, 188.405, 187.37, 188.83, 189.625, 189.1, 188.16, 186.24, 185.51, 185.885, 185.22, 186.48, 188.43, 190.9, 190.82, 191.73, 191.665, 189.59, 188.005, 189.82, 190.06, 189.354, 188.32, 187.85, 191.2, 193.33, 192, 190.715, 189.1, 187.935, 189.4, 193.26, 193.06, 191.63, 192.94, 194.72, 194.86, 201.055, 201.1, 201.95, 200.89, 200.75, 201.0401, 198.27, 197.335, 197.04, 197.85, 200.49, 201.43, 201.87, 201.07, 200.2, 198.26, 198.84, 199.07, 197.812, 194.23, 192.465, 191.04, 190.15, 189.63, 188.58, 188.01, 186.4, 186.03, 186.77, 184.5537, 186.63, 185.92, 185.69, 184, 187.46, 188.52, 188.885, 188.6675, 185.57, 185.38, 184.77, 185.6075, 186.41, 185.67, 185.73, 180.45, 182.69, 188.285, 188.75, 191.53, 190.77, 190.98, 189.62, 187.335, 183.52, 184.45, 184.8, 182.93, 186.09, 189.245, 189.43, 189.795, 188.775, 189.155, 189.03, 198.19, 196.845, 194.955, 194.43, 195.23, 193.5], [203.7, 200.35, 199.88, 200.37, 200.81, 200.16, 202.13, 196.89, 199.56, 200.62, 199.85, 197.86, 199.5, 200.3753, 202.215, 201.08, 200.86, 200.53, 196.99, 197.3, 191.2, 191.505, 191.9, 190.28, 191.22, 191.52, 190.29, 189.07, 189.435, 187.64, 188.87, 188.07, 189.7, 192.4, 190.96, 190.28, 188.405, 187.595, 189.1, 189.9, 189.25, 188.25, 186.24, 185.75, 186.14, 185.22, 187.66, 188.49, 191.01, 190.89, 191.81, 191.77, 190.27, 188.005, 189.9, 190.13, 189.479, 188.37, 188.08, 191.35, 193.33, 192, 190.715, 189.13, 188.19, 190.325, 193.395, 193.09, 191.69, 193.15, 194.905, 195.02, 201.055, 201.11, 202.155, 200.905, 200.8325, 201.14, 199.42, 197.63, 197.04, 197.93, 200.55, 201.55, 202.155, 201.22, 200.2, 198.26, 198.99, 199.18, 197.915, 194.91, 192.485, 191.1, 190.15, 189.68, 188.645, 188.09, 186.495, 186.09, 186.9064, 184.73, 186.63, 186.14, 185.69, 184, 187.59, 188.71, 188.89, 188.75, 185.58, 185.38, 185, 185.65, 186.41, 185.725, 185.78, 181.35, 183.07, 188.34, 188.9, 191.7685, 191.0081, 191.155, 189.96, 187.83, 183.72, 184.77, 184.8, 183.14, 186.09, 189.245, 189.46, 189.795, 188.86, 189.19, 189.03, 198.7065, 196.845, 194.955, 194.44, 195.395, 193.61], [20391, 3800, 4672, 1536, 5810, 4460, 4279, 7461, 2689, 6363, 2477, 2234, 744, 17971, 4440, 982, 826, 655, 4652, 5075, 3506, 1978, 1526, 6062, 2934, 2390, 36827, 2758, 3391, 1961, 3198, 1883, 3984, 4188, 2758, 2982, 1658, 3821, 5747, 36169, 6171, 7793, 2298, 3480, 2499, 15723, 6945, 3362, 6305, 2545, 1553, 3039, 20434, 2697, 1973, 2558, 5416, 7042, 3568, 3725, 4322, 2668, 1692, 5802, 2624, 23848, 6899, 5649, 2305, 2482, 4991, 4369, 6666, 1964, 3723, 1530, 2994, 3819, 20801, 3609, 3061, 5029, 1473, 1953, 2890, 4485, 3090, 2292, 3492, 2862, 1648, 17217, 3834, 3895, 2366, 5890, 3263, 7024, 6415, 3226, 1643, 3031, 1469, 3113, 21538, 1809, 3551, 1877, 985, 2098, 3140, 2761, 2905, 2037, 2432, 12761, 2228, 52658, 4543, 9289, 2120, 3210, 1871, 2915, 12483, 5167, 11396, 5371, 961, 4655, 54776, 4729, 6970, 2195, 5429, 4555, 3513, 10701, 2346, 5393, 7295, 7522, 7392]], "output_timestamps": [1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0], "output_window": [[217.94, 218.14, 216.31, 212.73, 211.5, 212.67, 211.41, 214.37, 218.12, 216.12, 214.28, 212.8932, 213.26, 210.5, 210.965, 212.07, 213.96, 216.24, 216.71, 218.41, 219.97, 218.76, 219.71, 219.69, 220.13, 221.55, 231.03, 231.95, 234.45, 236.04, 235.47, 236.35, 236.9], [217.99, 218.33, 216.31, 212.9399, 211.565, 212.78, 211.56, 214.99, 219.1, 216.12, 214.29, 212.99, 213.37, 210.99, 211.45, 212.63, 214.07, 216.33, 217.08, 218.41, 220.11, 218.9, 220, 219.795, 220.38, 221.56, 231.79, 231.95, 234.47, 236.24, 236.12, 236.43, 237.02], [216, 217.99, 214.64, 212.64, 211.01, 212.59, 211.38, 214.07, 217.81, 215.93, 214.06, 212.88, 213.17, 209.25, 210.76, 212.07, 213.865, 216.15, 216.71, 218.34, 219.17, 218.595, 219.7, 219.6648, 220.08, 221.38, 228.16, 231.43, 234.23, 235.93, 235.47, 236.35, 236.71], [217.47, 218.2018, 214.92, 212.77, 211.1, 212.62, 211.4, 214.98, 218.32, 216.0086, 214.14, 212.94, 213.25, 209.25, 210.76, 212.63, 214.0008, 216.33, 216.95, 218.36, 219.45, 218.685, 219.99, 219.6648, 220.34, 221.38, 230.45, 231.705, 234.315, 236.24, 236.0976, 236.4, 237.02], [189791, 13478, 22477, 5047, 10445, 3584, 9202, 12993, 25355, 7213, 2758, 2775, 9464, 146733, 18607, 10431, 5329, 3350, 2724, 5824, 12213, 3462, 7894, 1022, 12174, 4263, 113839, 6256, 7620, 8708, 9307, 1552, 6657]], "text": {"content": "Why Intuitive Surgical Shares Are Popping Off During Tuesday's After-Hours Session\nBy Henry Khederian\nPublished on: 2022-10-18T20:59:09Z\n\nIntuitive Surgical, Inc.\u00a0(NASDAQ: ISRG) shares are trading higher by 8.17% to $209.55 during Tuesday's after-hours session after the company reported better-than-expected third-quarter adjusted EPS and sales results.\nWhat Happened?\nIntuitive Surgical\u00a0reported quarterly earnings\u00a0of $1.19 per share, which beat the analyst consensus estimate of $1.12. This is unchanged from the same period last year.\nThe company also reported quarterly sales of $1.56 billion, which beat the analyst consensus estimate of $1.52 billion ...Full story available on Benzinga.com\n\nArticle Content:\n\nIntuitive Surgical, Inc.\u00a0ISRG shares are trading higher by 8.17% to $209.55 during Tuesday's after-hours session after the company reported better-than-expected third-quarter adjusted EPS and sales results.\nWhat Happened?\nIntuitive Surgical\u00a0reported quarterly earnings\u00a0of $1.19 per share, which beat the analyst consensus estimate of $1.12. This is unchanged from the same period last year.\nThe company also reported quarterly sales of $1.56 billion, which beat the analyst consensus estimate of $1.52 billion by 3%. This is an 11% increase over sales of $1.40 billion in the same period last year.\nIntuitive Surgical says the company ended the third quarter of 2022 with $7.39 billion in cash, cash equivalents, and investments, a decrease of $783 million during the quarter, primarily driven by share repurchases of $1 billion and capital expenditures, as well as unrealized losses on interest-bearing debt securities classified as available for sale, partially offset by cash generated from operations.\n\"Intuitive's core business strengthened this quarter despite a challenging macroeconomic environment and some lingering pandemic impacts,\" said\u00a0Gary Guthart, Intuitive CEO.\n\"Our da Vinci installed base grew to meet procedure demand, and we also see a continued increase in system utilization, which is healthy for our customers and the business,\" Guthart stated.\nSee Also:\u00a0Why Disney And Roku Shares Are Rising Following Netflix's Earnings Report\nAccording to data from\u00a0Benzinga Pro, Intuitive Surgical has a 52-week high of $369.69 and a 52-week low of $180.07.\n\nSource: Benzinga\n", "timestamp_ms": 1666126749000, "published_utc": "2022-10-18T20:59:09Z", "article_url": "https://www.benzinga.com/after-hours-center/22/10/29315491/why-intuitive-surgical-shares-are-popping-off-during-tuesdays-after-hours-session", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.650187269774881, "input_bin_label": "<-4%", "output_percentage_change": 0.9980979612653023, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.357388316151216, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [203.7, 202.02499999999998, 201.30999999999997, 201.075, 201.022, 200.87833333333333, 201.05714285714288, 200.53625, 200.42777777777778, 200.447, 200.06199999999998, 199.81300000000002, 199.775, 199.77553, 199.91603, 200.00803000000002, 199.88102999999998, 200.24502999999999, 199.98803, 199.65603000000002, 198.79103, 198.15553, 197.39553, 196.38600000000002, 195.28650000000002, 194.3305, 193.2735, 192.1275, 191.372, 190.406, 190.173, 189.8295, 189.60949999999997, 189.8215, 189.7955, 189.67149999999998, 189.483, 189.3355, 189.302, 189.528, 189.566, 189.584, 189.238, 188.573, 188.09099999999998, 187.58499999999998, 187.5105, 187.6, 187.791, 187.89, 188.14600000000002, 188.498, 188.901, 189.1265, 189.5025, 189.99349999999998, 190.1754, 190.1634, 189.8704, 189.9164, 190.0684, 190.0914, 190.1359, 190.2484, 190.0774, 190.0969, 190.48850000000002, 190.9605, 191.32150000000001, 191.5015, 191.659, 191.961, 192.995, 194.193, 195.5895, 196.6475, 197.39124999999999, 198.19625000000002, 198.96925, 199.41725000000002, 199.63075, 199.92175, 199.87125, 199.91525, 199.91525, 199.94675, 199.8835, 199.5955, 199.5525, 199.7075, 199.79500000000002, 199.493, 198.6865, 197.6415, 196.441, 195.287, 194.13150000000002, 193.1145, 191.865, 190.55599999999998, 189.45514, 188.43714, 187.85164, 187.35564, 186.90964, 186.34163999999998, 186.23614, 186.29814000000002, 186.53763999999998, 186.80364, 186.671, 186.73600000000002, 186.573, 186.52400000000003, 186.596, 186.7685, 186.5875, 185.8515, 185.2695, 185.2285, 185.5605, 186.19935, 186.80016, 187.35066, 187.70566000000002, 187.91616, 187.71016, 188.05216000000001, 188.22516000000002, 187.70516, 187.42416, 187.17181, 187.017, 186.881, 186.77100000000002, 186.90699999999998, 187.43800000000002, 188.83165, 190.03615, 191.21765, 192.05265, 192.66765, 193.08265], "in_sma_50": [203.7, 202.02499999999998, 201.30999999999997, 201.075, 201.022, 200.87833333333333, 201.05714285714288, 200.53625, 200.42777777777778, 200.447, 200.39272727272729, 200.18166666666664, 200.12923076923076, 200.14680714285714, 200.2846866666667, 200.33439375, 200.3653117647059, 200.37446111111112, 200.19633157894737, 200.051515, 199.63001428571428, 199.26069545454547, 198.9406652173913, 198.57980416666666, 198.285412, 198.02520384615386, 197.7387148148148, 197.42911785714287, 197.15345862068966, 196.83634333333333, 196.57936451612903, 196.313446875, 196.1130393939394, 196.00383235294117, 195.85972285714286, 195.70473055555556, 195.50744054054056, 195.29921842105261, 195.1402641025641, 195.0092575, 194.86878780487802, 194.7111976190476, 194.5141930232558, 194.3150068181818, 194.13334, 193.93957173913046, 193.80596382978726, 193.69521458333335, 193.64041428571431, 193.585406, 193.34760599999998, 193.17600600000003, 192.98380600000002, 192.73650600000002, 192.51830599999997, 192.317706, 192.064686, 191.89428600000002, 191.664686, 191.47928600000003, 191.34888600000002, 191.231686, 191.05598600000002, 190.83108000000001, 190.55058, 190.33548, 190.18617999999998, 190.03738, 189.93138000000002, 189.84838, 189.92248000000004, 189.99277999999998, 190.17588, 190.39248, 190.61118, 190.79888, 191.00973000000002, 191.25113, 191.45083, 191.65063, 191.81402999999997, 192.01122999999998, 192.22823, 192.41123, 192.63513, 192.85393, 193.08983, 193.30312999999998, 193.50092999999998, 193.68652999999998, 193.85983, 193.99303, 194.11792999999997, 194.22492999999997, 194.30513, 194.39432999999997, 194.41403, 194.40603, 194.31573, 194.21972999999997, 194.12165800000002, 193.980858, 193.90805799999998, 193.87075800000002, 193.786558, 193.66395799999998, 193.626178, 193.632978, 193.649178, 193.59717799999999, 193.44217799999998, 193.30977799999997, 193.19547799999998, 193.125878, 193.090278, 192.99827800000003, 192.845978, 192.611178, 192.43877799999999, 192.342578, 192.22247799999997, 192.15744800000002, 191.95651, 191.75741, 191.51351000000003, 191.25201, 190.90975999999998, 190.58236, 190.28995999999998, 190.00016, 189.78116000000003, 189.60746, 189.38566000000003, 189.15056, 188.88466, 188.64406, 188.42066000000003, 188.42959000000002, 188.38669000000002, 188.30219, 188.23269, 188.24238999999997, 188.26489], "in_sma_200": [203.7, 202.02499999999998, 201.30999999999997, 201.075, 201.022, 200.87833333333333, 201.05714285714288, 200.53625, 200.42777777777778, 200.447, 200.39272727272729, 200.18166666666664, 200.12923076923076, 200.14680714285714, 200.2846866666667, 200.33439375, 200.3653117647059, 200.37446111111112, 200.19633157894737, 200.051515, 199.63001428571428, 199.26069545454547, 198.9406652173913, 198.57980416666666, 198.285412, 198.02520384615386, 197.7387148148148, 197.42911785714287, 197.15345862068966, 196.83634333333333, 196.57936451612903, 196.313446875, 196.1130393939394, 196.00383235294117, 195.85972285714286, 195.70473055555556, 195.50744054054056, 195.29921842105261, 195.1402641025641, 195.0092575, 194.86878780487802, 194.7111976190476, 194.5141930232558, 194.3150068181818, 194.13334, 193.93957173913046, 193.80596382978726, 193.69521458333335, 193.64041428571431, 193.585406, 193.55059411764705, 193.5163519230769, 193.45510000000002, 193.35417222222222, 193.2913690909091, 193.2349160714286, 193.16902280701754, 193.08628103448277, 193.00142881355933, 192.973905, 192.97974262295082, 192.96394032258067, 192.92824285714286, 192.8688953125, 192.7969123076923, 192.75945909090908, 192.7689447761194, 192.77366617647058, 192.75796086956524, 192.76356142857142, 192.7937225352113, 192.82464305555555, 192.93738767123287, 193.04782837837837, 193.16925733333332, 193.27104342105264, 193.36924415584417, 193.46886923076923, 193.5442, 193.59527250000002, 193.6378, 193.69014390243902, 193.77279277108434, 193.86537857142858, 193.96290352941176, 194.04728837209302, 194.11800919540232, 194.16507727272727, 194.21928988764046, 194.2744088888889, 194.31441538461536, 194.32088913043478, 194.30114838709676, 194.2670936170213, 194.22375578947367, 194.176425, 194.1194, 194.05787551020407, 193.98148282828282, 193.902568, 193.83329900990097, 193.74405098039213, 193.67498252427185, 193.60253076923075, 193.52717333333334, 193.43729433962267, 193.38264672897196, 193.3393814814815, 193.2985614678899, 193.2572109090909, 193.18804684684687, 193.11833214285713, 193.0464884955752, 192.98160701754387, 192.92446260869565, 192.86239827586206, 192.80186495726497, 192.70481525423727, 192.62385042016805, 192.58815166666668, 192.55767107438018, 192.5512024590164, 192.5386569105691, 192.52749838709678, 192.5069584, 192.46983968253966, 192.4009433070866, 192.3413265625, 192.28286666666665, 192.21253692307693, 192.1658, 192.14367272727273, 192.1234947368421, 192.10611791044775, 192.0820725925926, 192.0608073529412, 192.03868467153285, 192.08700217391305, 192.1212323741007, 192.14147357142858, 192.15777517730496, 192.18057253521127, 192.19056853146853], "in_ema_10": [203.7, 203.09090909090907, 202.5071074380165, 202.11854244928622, 201.8806256403251, 201.56778461481144, 201.67000559393662, 200.80091366776634, 200.5752930008997, 200.58342154619064, 200.45007217415596, 199.97914996067306, 199.89203178600522, 199.97989873400428, 200.38628078236712, 200.51241154920945, 200.57560944935318, 200.56731682219805, 199.9168955817984, 199.44109638510778, 197.9427152241791, 196.7722215470556, 195.88636308395456, 194.86702434141736, 194.2039290066142, 193.71594191450254, 193.09304338459296, 192.3615809510306, 191.82947532357048, 191.06775253746676, 190.66816116701824, 190.19576822756036, 190.10562854982211, 190.522786995309, 190.60228026888916, 190.54368385636386, 190.15483224611586, 189.68940820136748, 189.58224307384612, 189.64001706041955, 189.56910486761598, 189.3292676189585, 188.7675825973297, 188.21893121599703, 187.8409437221794, 187.36440849996495, 187.41815240906223, 187.61303378923273, 188.23066400937222, 188.7141796440318, 189.27705607238963, 189.73031860468242, 189.82844249474016, 189.4969074956965, 189.57019704193348, 189.67197939794556, 189.63689223468273, 189.40654819201313, 189.1653576116471, 189.56256531862033, 190.24755344250752, 190.56618008932432, 190.5932382549017, 190.3271949358287, 189.9386140384053, 190.00886603142249, 190.624526752982, 191.07279461607618, 191.1850137767896, 191.54228399919148, 192.1536869084294, 192.67483474326042, 194.1985011535767, 195.45513730747183, 196.67329416065874, 197.44269522235714, 198.05902336374675, 198.61920093397458, 198.764800764161, 198.55847335249535, 198.2823872884053, 198.2183168723316, 198.64225925918038, 199.17093939387485, 199.71349586771578, 199.98740570994926, 200.0260592172312, 199.70495754137096, 199.5749652611217, 199.5031533954632, 199.21439823265166, 198.43178037216953, 197.3505475772296, 196.21408438136967, 195.11152358475698, 194.1239738420739, 193.12779677987865, 192.21183372899162, 191.1724094146295, 190.24833497560596, 189.64071043458668, 188.74785399193456, 188.36278962976465, 187.95864606071652, 187.54616495876803, 186.90140769353746, 187.02660629471245, 187.332677877492, 187.61582735431162, 187.82204056261858, 187.41439682396066, 187.04450649233144, 186.6727780391803, 186.48681839569295, 186.47285141465784, 186.33687843017458, 186.23562780650647, 185.3473318416871, 184.93327150683487, 185.55267668741035, 186.161280926063, 187.18077530314244, 187.87665252075288, 188.4727156987978, 188.7431310262891, 188.57710720332744, 187.69399680272244, 187.16236102040926, 186.73284083488028, 186.0795970467202, 186.0814884927711, 186.65667240317634, 187.16636832987155, 187.64430136080398, 187.86533747702143, 188.10618520847208, 188.27415153420444, 190.17094216434907, 191.3844072253765, 192.03360591167166, 192.47113210954953, 193.00274445326778, 193.11315455267362], "in_ema_50": [203.7, 203.5686274509804, 203.4239753940792, 203.30421165313493, 203.20639943144337, 203.08693278707304, 203.0494060111094, 202.80786067734041, 202.6804935919545, 202.5996899216818, 202.49185894436096, 202.3102174171311, 202.20001281253772, 202.12845544734017, 202.13184935136607, 202.09060035719486, 202.0423415196578, 201.983034009083, 201.78722875382485, 201.6112589987729, 201.20297433215438, 200.82266161324637, 200.4727533146877, 200.07303749842546, 199.72585955731074, 199.40406114329855, 199.04664698081626, 198.65540592274505, 198.29382137675506, 197.87602446001955, 197.52284703021488, 197.15214714667704, 196.85990608210147, 196.685007804372, 196.46049769439662, 196.21812523579285, 195.91172816772254, 195.58558196506675, 195.33124541741708, 195.11825540104778, 194.88812773826157, 194.62780900342779, 194.29887531701885, 193.96362530458674, 193.65681646911278, 193.32596092130444, 193.10376637537092, 192.9228343606505, 192.84782124846816, 192.77104394460667, 192.73335594677897, 192.69557728219942, 192.60045660446613, 192.42024261997727, 192.3214095760566, 192.23547194562303, 192.127375006579, 191.98002696710532, 191.8270847331012, 191.80837552788154, 191.86804707580777, 191.8732217002859, 191.82780124145117, 191.72200511433545, 191.5834951098517, 191.53414236044577, 191.60711716984008, 191.6652694376895, 191.66623926366248, 191.72442595920512, 191.8491543529618, 191.97350124108095, 192.32963844731307, 192.67396635134, 193.04577159246392, 193.35397662805357, 193.64725205440442, 193.94108530717287, 194.15594470689157, 194.2921821693664, 194.39993973135205, 194.53837346737745, 194.77412352748033, 195.0398441734615, 195.31886989214928, 195.55028675912382, 195.73262845484444, 195.8317410644584, 195.9555943560483, 196.08204163620326, 196.15392235635215, 196.10514108747563, 195.96317477031974, 195.77246203422877, 195.55197332700413, 195.32169986320005, 195.05986849601575, 194.7865403197014, 194.46138187579155, 194.1330923904664, 193.8496926888795, 193.49205768147246, 193.22295738023826, 192.94519434571913, 192.6606769203968, 192.32104253136166, 192.1355114517004, 192.0011776692808, 191.87917070185802, 191.75645812531457, 191.5142440811846, 191.2736854897656, 191.027658607814, 190.81677003495855, 190.64395552378372, 190.45105530716475, 190.2678766676681, 189.91815601403408, 189.64960087622885, 189.59824397912183, 189.57086186229353, 189.6570437500467, 189.71002634808409, 189.76669198149256, 189.7742726881007, 189.69802670033206, 189.46359428071122, 189.27953175989902, 189.1038638477461, 188.86998683410903, 188.76096774257536, 188.77994939972928, 188.8066180507203, 188.84537812716263, 188.84595153394056, 188.85944363064877, 188.86613211572137, 189.252028895497, 189.54979246822262, 189.76176139103742, 189.94522172864382, 190.15893852359895, 190.29427426777156], "in_ema_200": [203.7, 203.66666666666666, 203.62898839137645, 203.59656064618864, 203.56883367458477, 203.53491493155408, 203.5209356785038, 203.4549562190162, 203.4162004357424, 203.38837754583452, 203.35316980906003, 203.29851140299974, 203.26071526963656, 203.2320046699387, 203.2218852204866, 203.2005729297355, 203.17728364685257, 203.15094251603813, 203.0896396054308, 203.0320312511479, 202.91429959690765, 202.8007742277842, 202.69230881258235, 202.56880325225816, 202.4558798368128, 202.3470651120684, 202.22709431493342, 202.0961779535908, 201.97019608340582, 201.82760706765055, 201.6986756540421, 201.56306694106655, 201.44502647399128, 201.3550262105685, 201.25159311394594, 201.14242303321018, 201.01568250551657, 200.88214337610847, 200.76490811863476, 200.6567995801409, 200.54329908680617, 200.42097770285787, 200.27987344710806, 200.13529759191297, 199.99604089945612, 199.84901561687445, 199.72773187939313, 199.6159136517375, 199.53028267012817, 199.44430970823637, 199.3683464275574, 199.29274099046728, 199.2029624731492, 199.09153996097857, 199.0000818519141, 198.91182233099954, 198.8179634023329, 198.71400356748381, 198.60819258671285, 198.53597176495452, 198.48417105087537, 198.41965193594132, 198.34298873259863, 198.25131720292103, 198.15120459393677, 198.07333191141004, 198.02678134512735, 197.97765914268825, 197.9150953701242, 197.86768148584434, 197.83820206807476, 197.81016025645215, 197.84244721907453, 197.87496018206883, 197.9175476429438, 197.94727353704388, 197.97598225806834, 198.00746502166965, 198.0215200960809, 198.01762437373185, 198.0078967680231, 198.00712167580397, 198.03242394768654, 198.06742470442597, 198.10809709542673, 198.13906130343244, 198.1595681561346, 198.16056747796412, 198.16882053788487, 198.1788820250701, 198.17625633327836, 198.14375627026067, 198.08745023772076, 198.01792336968376, 197.93963557496056, 197.85745014635398, 197.76578397574352, 197.66950751827343, 197.5583183887384, 197.44420576795494, 197.3393519792191, 197.21388579037114, 197.10857349394954, 196.99943345918388, 196.8869017829731, 196.75867390453556, 196.6674433184208, 196.588264777939, 196.51166512840726, 196.43443462961713, 196.32643030494432, 196.21751060041754, 196.10589357951787, 196.00185483743311, 195.90641349576714, 195.80510589879432, 195.7053536012939, 195.56251426197753, 195.43821063748027, 195.3675816759133, 195.3032276293868, 195.26805621018892, 195.22566858620695, 195.18516442117007, 195.1331727353873, 195.06050434996055, 194.9476635106575, 194.84639322696938, 194.74642911525825, 194.63094225839004, 194.54595775830657, 194.49321190996523, 194.4431301994183, 194.3968801476828, 194.34178681288, 194.29052525255284, 194.2381817177016, 194.28264259613243, 194.30813868970327, 194.3145751206515, 194.31582312940125, 194.32656120771568, 194.31943124544986], "in_macd": [0.0, -0.2672364672364722, -0.5110572154446515, -0.6571725342352011, -0.7290614873134018, -0.8289281999836646, -0.7405738785716665, -1.0809165170258268, -1.1222571424013097, -1.0572988615142833, -1.0557811330527613, -1.2013067744797468, -1.1708062738943, -1.0637428472373927, -0.8209821243895021, -0.7119703657549508, -0.6359985278987779, -0.5955533725653197, -0.8394718021750975, -0.9962800099642664, -1.5943915116798166, -2.020497200925007, -2.299805109012567, -2.6216582551322745, -2.7689601986148773, -2.828880978282257, -2.9417091563318536, -3.093905487780006, -3.148772636489781, -3.299067153154226, -3.2811034023568197, -3.2934554106795417, -3.1355721646568213, -2.760756833275451, -2.5505082764008193, -2.410963016440377, -2.4237299721244767, -2.4707271029638775, -2.3593348025906096, -2.1813569626675076, -2.0689087181389425, -2.0370030140993265, -2.1491338384090284, -2.251582389211137, -2.2750781781391254, -2.340950056323294, -2.1712377095294073, -1.947317919767471, -1.5486648888170578, -1.2282539399092514, -0.8898322113927861, -0.6177373276674416, -0.5171759534932789, -0.6131785696987606, -0.5302384135099203, -0.4408666283077025, -0.4177535016870877, -0.48335143950066595, -0.5523714598446645, -0.3392974420532653, -0.010543753560824598, 0.14105009074020813, 0.1557056657254634, 0.03897478383956354, -0.1279109473683775, -0.08689081145016075, 0.19113796525439852, 0.3824580841511249, 0.4163133558319885, 0.5545610660568059, 0.7965550149103819, 0.986247652731123, 1.6050524527020116, 2.0759672965230607, 2.504621749129001, 2.7122043345139843, 2.8381484759464968, 2.9290090029839746, 2.8296090284066793, 2.576693275921258, 2.3021103555874163, 2.1317435620997855, 2.1829747801695873, 2.278008073185333, 2.3747662591870267, 2.3489241968329395, 2.220541678500439, 1.9398939313339554, 1.7561397826270309, 1.6073165631828488, 1.3714884959467213, 0.9313783179589166, 0.38250136007150104, -0.1623737648838528, -0.6632032928131935, -1.0855261048054956, -1.486599235513978, -1.8281625232711178, -2.2021717940407086, -2.5024107179309567, -2.6439972170708472, -2.898411742413259, -2.9131420771697094, -2.930573056512543, -2.9467303986585023, -3.060623126565929, -2.8285946583843895, -2.5252265461807895, -2.2444084919337683, -2.009985133285113, -2.0562917880956206, -2.085092822057163, -2.114209383456597, -2.061076098131849, -1.9353326284542902, -1.8694044669866514, -1.7920601300306203, -2.064430690762748, -2.1170921763418846, -1.7138259080481362, -1.3336734082960788, -0.791808362526865, -0.4189054535905541, -0.11025268500975471, 0.037498090203172296, -0.017084614005511867, -0.38751739235698324, -0.5895656672208816, -0.7387537382142852, -0.9796417854232118, -0.9218800926618655, -0.6144385374481374, -0.3494123783781333, -0.1110652465895896, 0.0023527654565498324, 0.1175110054875006, 0.19363200829820926, 1.022978867955601, 1.5125984432660573, 1.728196703771232, 1.8363355494231826, 1.9763151515787172, 1.921070507665462], "in_signal": [0.0, -0.053447293447294444, -0.1449692778467659, -0.24740992912445292, -0.34374024076224274, -0.44077783260652714, -0.500737041799555, -0.6167729368448094, -0.7178697779561094, -0.7857555946677441, -0.8397607023447475, -0.9120699167717474, -0.963817188196258, -0.983802320004485, -0.9512382808814884, -0.9033846978561809, -0.8499074638647004, -0.7990366456048243, -0.807123676918879, -0.8449549435279565, -0.9948422571583286, -1.1999732459116643, -1.419939618531845, -1.6602833458519308, -1.8820187164045201, -2.0713911687800675, -2.245454766290425, -2.4151449105883414, -2.5618704557686294, -2.709309795245749, -2.823668516667963, -2.917625895470279, -2.9612151493075873, -2.92112348610116, -2.847000444161092, -2.759792958616949, -2.6925803613184547, -2.6482097096475394, -2.5904347282361533, -2.5086191751224245, -2.420677083725728, -2.343942269800448, -2.3049805835221644, -2.294300944659959, -2.2904563913557925, -2.3005551243492928, -2.2746916413853158, -2.2092168970617467, -2.077106495412809, -1.9073359843120978, -1.7038352297282355, -1.4866156493160767, -1.292727710151517, -1.1568178820609658, -1.0315019883507568, -0.9133749163421461, -0.8142506334111345, -0.7480707946290408, -0.7089309276721656, -0.6350042305483855, -0.5101121351508733, -0.37987968997265703, -0.27276261883303293, -0.21041513829851366, -0.19391430011248642, -0.17250960238002128, -0.09978008885313731, -0.003332454252284872, 0.0805967077645698, 0.17538957942301703, 0.29962266652049, 0.4369476637626166, 0.6705686215504956, 0.9516483565450087, 1.262243035061807, 1.5522352949522427, 1.8094179311510936, 2.03333614551767, 2.192590722095472, 2.2694112328606293, 2.2759510574059867, 2.2471095583447465, 2.2342826027097145, 2.2430276968048384, 2.269375409281276, 2.285285166791609, 2.272336469133375, 2.205847961573491, 2.115906325784199, 2.014188373263929, 1.8856483978004874, 1.6947943818321733, 1.432335777480039, 1.1133938690072607, 0.7580744366431699, 0.3893543283534368, 0.014163615579953825, -0.3543016121902605, -0.7238756485603501, -1.0795826624344715, -1.3924655733617468, -1.6936548071720494, -1.9375522611715814, -2.136156420239774, -2.2982712159235197, -2.4507415980520015, -2.5263122101184794, -2.5260950773309414, -2.469757760251507, -2.3778032348582285, -2.313500945505707, -2.2678193208159985, -2.2370973333441184, -2.2018930863016646, -2.14858099473219, -2.092745689183082, -2.0326085773525895, -2.038973000034621, -2.054596835296074, -1.9864426498464867, -1.8558888015364052, -1.6430727137344974, -1.398239261705709, -1.1406419463665183, -0.9050139390525802, -0.7274280740431666, -0.6594459377059299, -0.6454698836089202, -0.6641266545299933, -0.727229680708637, -0.7661597630992827, -0.7358155179690538, -0.6585348900508697, -0.5490409613586137, -0.438762215995581, -0.3275075716989647, -0.2232796556995299, 0.025972049031496247, 0.3232973278784085, 0.6042772030569732, 0.8506888723302151, 1.0758141281799156, 1.244865404077025], "in_upper_bb": [null, 206.7626154339498, 205.47619730689743, 204.60417365209852, 204.0875309491179, 203.70911885446816, 203.80905647704967, 204.4315942906702, 204.12920693119645, 203.93885783088473, 203.72489882784373, 203.67912375155075, 203.49907212591665, 203.387116594807, 203.58472898749199, 203.54724163349837, 203.48656870052704, 203.40352017148643, 203.52453761560676, 203.54031208376458, 204.34781081107514, 205.01971899304897, 205.3788734154307, 205.75751102646475, 205.74409533795603, 205.65025535038149, 205.2510039799143, 205.48328101347673, 205.30055899474598, 204.9935763540791, 204.5361574391353, 204.3041681380305, 203.6421682545874, 202.71908636546607, 201.17882172833686, 199.68930184521653, 197.98710233686822, 195.95610081577658, 194.69078891251513, 192.83269987777453, 192.69091416575802, 192.50637267194463, 192.42677281919984, 192.5868136654456, 192.45378643374278, 192.29249584759035, 192.09812587012226, 192.05901641641753, 192.29279936702505, 192.56993062138676, 192.95902404523704, 193.32449168933888, 193.37895948497436, 192.88354079252989, 192.74065038707397, 192.7218282021205, 192.78276022652827, 192.78490430308008, 192.74852206414735, 192.95568880514102, 193.6180437581599, 193.9644684874434, 193.99686097171556, 193.80788025218985, 193.63136067701396, 193.23042428194918, 193.6431534686091, 193.97200895766323, 194.03822626494636, 194.33532528031594, 194.9258724081686, 195.48197655113967, 197.8649139195479, 199.5953364220818, 201.34505709607157, 202.50469443298059, 203.4567921361484, 204.23435518614693, 204.52242372702204, 204.72117570518847, 204.87566393745777, 205.05947606543415, 205.42437174848277, 205.6274731261466, 205.5231850023164, 205.37198101025098, 205.36562249900663, 205.10388071312596, 204.46171634767424, 203.89893362680047, 203.54890820158695, 203.57194805975757, 204.25492830690416, 204.86799046513016, 205.16664921643363, 205.4368189483451, 205.6305691202511, 205.6130138827196, 205.83010827945293, 206.07437129425452, 206.12014936706643, 206.1559024819319, 205.46640804144425, 204.43751948267627, 203.06888345451245, 201.7648914314922, 200.27760094213428, 199.06848688943796, 197.48214714037957, 195.49941801735565, 193.44570444522785, 192.0208372488374, 191.14042159885852, 190.46817367340626, 189.94525025434388, 189.46118268162888, 189.16245999106204, 189.52286903836307, 189.59534780770772, 189.86552986811392, 190.16057160819415, 191.17531759112754, 191.8144140750732, 192.43010529855616, 192.76995737338484, 192.76701842242832, 192.80736803849192, 192.65567728669188, 192.45186864146856, 192.30683545929884, 192.32047281662315, 192.61387848904104, 192.90505406103279, 193.21479326102852, 193.3758973919684, 193.56488071343026, 193.7176067761155, 195.68807385387345, 196.83130685934566, 197.57617559544744, 198.14544198012317, 198.66092096308122, 198.93547329418172], "in_lower_bb": [null, 197.28738456605015, 197.14380269310251, 197.54582634790145, 197.95646905088208, 198.0475478121985, 198.3052292372361, 196.6409057093298, 196.7263486243591, 196.95514216911528, 197.06055571761084, 196.68420958178254, 196.75938941254486, 196.9064976909073, 196.9846443458414, 197.12154586650163, 197.24405482888474, 197.3454020507358, 196.86812554228797, 196.5627179162354, 194.5052191889249, 192.94881100695102, 191.7916565845693, 190.40401897353522, 189.45843466204394, 188.6882746496185, 187.90352602008568, 186.88924898652326, 186.059471005254, 185.0684536459209, 184.42787256086467, 183.6808618619695, 183.36286174541263, 183.4884136345339, 183.90317827166314, 184.31269815478348, 184.76939766313174, 185.50689918422344, 185.98321108748485, 187.1013001222255, 187.04808583424196, 186.90712732805537, 186.42072718080013, 185.8076863345544, 185.43271356625723, 184.96400415240967, 184.89537412987772, 184.87648358358246, 184.8002006329749, 184.84806937861325, 184.75297595476295, 184.7575083106611, 184.76004051502565, 184.81595920747017, 184.8528496129261, 184.85667179787947, 184.9031397734718, 184.9784956969199, 184.91287793585266, 184.85071119485897, 184.5963562418401, 184.6249315125566, 185.04003902828444, 185.56701974781018, 185.94853932298605, 186.8599757180508, 187.0207465313909, 187.15189104233676, 187.15367373505367, 187.0825747196841, 186.8015275918314, 186.5704234488603, 185.2659860804521, 184.8460635779182, 184.32184290392848, 184.23970556701946, 184.4229578638516, 184.92239481385306, 185.76832627297796, 186.19757429481152, 186.41408606254225, 186.8232739345659, 187.4418782515172, 188.4807768738534, 189.9815649976836, 191.222268989749, 191.90912750099335, 192.68786928687402, 194.06003365232576, 195.22581637319954, 195.87684179841304, 195.84280194024245, 194.30282169309584, 192.68875953486986, 191.18960078356636, 189.7969310516549, 188.3844308797489, 187.09698611728038, 185.58739172054703, 184.1891287057455, 183.12999063293356, 181.7742375180681, 181.07173195855574, 180.55962051732374, 180.28175654548755, 179.86374856850782, 180.09003905786577, 180.34415311056205, 180.92049285962045, 181.86022198264436, 182.68043555477212, 183.15230275116258, 183.2842184011415, 183.41146632659374, 183.5603897456561, 183.64895731837112, 183.66118000893798, 182.6267709616369, 182.21179219229228, 182.16661013188605, 182.07092839180584, 181.7600324088725, 181.5587459249268, 181.44455470144385, 181.53170262661513, 181.9176415775717, 181.4902919615081, 181.24798271330812, 181.04279135853145, 180.6268245407012, 180.66418718337687, 180.757281510959, 180.91210593896722, 181.01686673897152, 181.10076260803157, 181.25827928656977, 181.43055322388452, 181.19573614612654, 181.43000314065432, 181.3466344045526, 181.33136801987683, 181.1785390369188, 181.16417670581828], "out_sma_10": [217.47, 217.83589999999998, 216.8639333333333, 215.84045, 214.89236, 214.51363333333333, 214.06882857142858, 214.182725, 214.64242222222222, 214.77903999999998, 214.44603999999998, 213.91985999999997, 213.75286, 213.40086000000002, 213.36686, 213.36786, 213.62794, 213.76294, 213.62593999999999, 213.86108, 214.39208, 214.96657999999996, 215.64058, 216.68206, 217.64006, 218.51506, 220.15998, 221.69747999999998, 223.43398000000002, 225.22197999999997, 226.88674, 228.65824000000003, 230.36124], "out_sma_50": [217.47, 217.83589999999998, 216.8639333333333, 215.84045, 214.89236, 214.51363333333333, 214.06882857142858, 214.182725, 214.64242222222222, 214.77903999999998, 214.72094545454547, 214.57253333333333, 214.4708, 214.0978857142857, 213.87536, 213.797525, 213.80948235294116, 213.9495111111111, 214.10743157894737, 214.32006, 214.56434285714286, 214.75164545454544, 214.9794, 215.174625, 215.38124, 215.61196153846154, 216.1615185185185, 216.71664285714286, 217.3234827586207, 217.95403333333334, 218.53930967741937, 219.09745625, 219.64056363636365], "out_sma_200": [217.47, 217.83589999999998, 216.8639333333333, 215.84045, 214.89236, 214.51363333333333, 214.06882857142858, 214.182725, 214.64242222222222, 214.77903999999998, 214.72094545454547, 214.57253333333333, 214.4708, 214.0978857142857, 213.87536, 213.797525, 213.80948235294116, 213.9495111111111, 214.10743157894737, 214.32006, 214.56434285714286, 214.75164545454544, 214.9794, 215.174625, 215.38124, 215.61196153846154, 216.1615185185185, 216.71664285714286, 217.3234827586207, 217.95403333333334, 218.53930967741937, 219.09745625, 219.64056363636365], "out_ema_10": [217.47, 217.60305454545454, 217.11522644628099, 216.32518527422988, 215.37515158800625, 214.87421493564145, 214.24253949279753, 214.3766232213798, 215.09360081749253, 215.25996430522116, 215.05633443154457, 214.6715463530819, 214.41308337979427, 213.4743409471044, 212.9808244112672, 212.91703815467315, 213.11408576291439, 213.6987974423845, 214.28992518013274, 215.02993878374497, 215.8335862776095, 216.35202513622596, 217.01347511145758, 217.49553418210166, 218.0127097853559, 218.62494436983664, 220.77495448441178, 222.762235487246, 224.8627381259285, 226.9313311939415, 228.59792552231576, 230.01648451825832, 231.28985096948406], "out_ema_50": [217.47, 217.4986980392157, 217.39757262591314, 217.21609918960283, 216.9762521625596, 216.80541874442002, 216.59344153875648, 216.53016932155035, 216.60035875992094, 216.5771525340417, 216.4815779248636, 216.34269251604542, 216.22141045659268, 215.94802181123612, 215.74456997550135, 215.6224299764621, 215.55883664405184, 215.5890783442851, 215.6424478209798, 215.74901849466687, 215.89415502428778, 216.0035999252961, 216.15992933999038, 216.29737524822605, 216.45590955221718, 216.64901113840475, 217.19022638787908, 217.75943319619756, 218.40867111007216, 219.10793890967716, 219.7742001289055, 220.42619228071314, 221.07692983833223], "out_ema_200": [217.47, 217.4772815920398, 217.4518360040593, 217.40525057118307, 217.34251175952951, 217.29552159276804, 217.23685968637236, 217.21440337108507, 217.22540433256682, 217.21329682677015, 217.18271675884208, 217.14050067168944, 217.1017892222199, 217.02366196627744, 216.96133697158814, 216.91823909127382, 216.88920984658455, 216.88364556950413, 216.88430581259365, 216.89898933684648, 216.92437252752464, 216.94189120884283, 216.97222064955085, 216.9990124838837, 217.0322561407605, 217.07551727368826, 217.20859670380082, 217.3528395226685, 217.52161723886087, 217.70786980364832, 217.89085219366177, 218.07502281860047, 218.2635300542363], "out_macd": [0.0, 0.058377207977201806, -0.1583469419890946, -0.4978505131366262, -0.891389202632439, -1.0683053929481332, -1.2920624606547335, -1.167062300474413, -0.7893891003276963, -0.6688805919469303, -0.715904631341516, -0.8403148658376836, -0.9034816892653055, -1.2617635972012806, -1.4076338829380006, -1.356704518396242, -1.1919900075057512, -0.863551117121375, -0.5469274723231479, -0.18014908996187273, 0.19621743855435625, 0.4278297621661977, 0.7085194201279705, 0.8944167940851742, 1.0837322090763166, 1.3026689905186402, 2.1828881897623944, 2.9477563579475543, 3.7216245084294144, 4.439081042186672, 4.939243499777831, 5.2989440748161485, 5.5698326270562575], "out_signal": [0.0, 0.011675441595440362, -0.022329035121466632, -0.11743333072449855, -0.27222450510608664, -0.431440682674496, -0.6035650382705435, -0.7162644907113174, -0.7308894126345932, -0.7184876484970606, -0.7179710450659518, -0.7424398092202982, -0.7746481852292997, -0.8720712676236959, -0.9791837906865568, -1.054687936228494, -1.0821483504839455, -1.0384289038114316, -0.9401286175137749, -0.7881327120033945, -0.5912626818918444, -0.387444193080236, -0.1682514704385947, 0.04428218246615909, 0.2521721877881906, 0.4622715483342806, 0.8063948766199034, 1.2346671728854337, 1.73205863999423, 2.2734631204327185, 2.806619196301741, 3.305084172004623, 3.7580338630149503], "out_upper_bb": [null, 218.87082148494463, 220.30953366612485, 220.80785018252334, 220.93254140389834, 220.22585237908658, 219.78993345506106, 219.5184812503226, 220.3449728110182, 220.22444434103224, 219.90126248605125, 219.61766290862818, 219.35653477517283, 219.5588254648342, 219.41275934461243, 219.18327803778402, 219.02514744199513, 219.14708324880536, 219.34281989100327, 219.75913751017433, 220.16307422384983, 220.25785707030525, 221.01880700437974, 221.66588656915337, 222.25802834427435, 223.03626788669098, 226.19393361635193, 229.0861039091279, 232.09817329127287, 235.17739120942565, 237.69721178025048, 239.83986018183455, 241.7704421080006], "out_lower_bb": [null, 216.80097851505533, 213.41833300054176, 210.87304981747667, 208.85217859610165, 208.8014142875801, 208.3477236877961, 208.84696874967742, 208.93987163342624, 209.33363565896772, 209.5406284230397, 209.52740375803847, 209.58506522482716, 208.6369459637372, 208.33796065538758, 208.411771962216, 208.5938172638872, 208.75193897341683, 208.87204326689147, 208.8809824898257, 208.67504577615017, 208.6285829296947, 208.37463299562026, 208.41703343084663, 208.74889165572563, 208.84665211330903, 207.59398638364812, 206.3743160908721, 204.96174670872716, 203.9056687905744, 203.5816082197495, 203.78495981816545, 204.23137789199947], "overall_sma_10": [203.7, 202.02499999999998, 201.30999999999997, 201.075, 201.022, 200.87833333333333, 201.05714285714288, 200.53625, 200.42777777777778, 200.447, 200.06199999999998, 199.81300000000002, 199.775, 199.77553, 199.91603, 200.00803000000002, 199.88102999999998, 200.24502999999999, 199.98803, 199.65603000000002, 198.79103, 198.15553, 197.39553, 196.38600000000002, 195.28650000000002, 194.3305, 193.2735, 192.1275, 191.372, 190.406, 190.173, 189.8295, 189.60949999999997, 189.8215, 189.7955, 189.67149999999998, 189.483, 189.3355, 189.302, 189.528, 189.566, 189.584, 189.238, 188.573, 188.09099999999998, 187.58499999999998, 187.5105, 187.6, 187.791, 187.89, 188.14600000000002, 188.498, 188.901, 189.1265, 189.5025, 189.99349999999998, 190.1754, 190.1634, 189.8704, 189.9164, 190.0684, 190.0914, 190.1359, 190.2484, 190.0774, 190.0969, 190.48850000000002, 190.9605, 191.32150000000001, 191.5015, 191.659, 191.961, 192.995, 194.193, 195.5895, 196.6475, 197.39124999999999, 198.19625000000002, 198.96925, 199.41725000000002, 199.63075, 199.92175, 199.87125, 199.91525, 199.91525, 199.94675, 199.8835, 199.5955, 199.5525, 199.7075, 199.79500000000002, 199.493, 198.6865, 197.6415, 196.441, 195.287, 194.13150000000002, 193.1145, 191.865, 190.55599999999998, 189.45514, 188.43714, 187.85164, 187.35564, 186.90964, 186.34163999999998, 186.23614, 186.29814000000002, 186.53763999999998, 186.80364, 186.671, 186.73600000000002, 186.573, 186.52400000000003, 186.596, 186.7685, 186.5875, 185.8515, 185.2695, 185.2285, 185.5605, 186.19935, 186.80016, 187.35066, 187.70566000000002, 187.91616, 187.71016, 188.05216000000001, 188.22516000000002, 187.70516, 187.42416, 187.17181, 187.017, 186.881, 186.77100000000002, 186.90699999999998, 187.43800000000002, 188.83165, 190.03615, 191.21765, 192.05265, 192.66765, 193.08265, 195.85015, 198.78433, 201.35733, 203.73132999999999, 204.97068, 206.54818, 208.19268000000002, 210.24667999999997, 212.53918, 214.77903999999998, 214.44603999999998, 213.91985999999997, 213.75286, 213.40086000000002, 213.36686, 213.36786, 213.62794, 213.76294, 213.62593999999999, 213.86108, 214.39208, 214.96657999999996, 215.64058, 216.68206, 217.64006, 218.51506, 220.15998, 221.69747999999998, 223.43398000000002, 225.22197999999997, 226.88674, 228.65824000000003, 230.36124000000004], "overall_sma_50": [203.7, 202.02499999999998, 201.30999999999997, 201.075, 201.022, 200.87833333333333, 201.05714285714288, 200.53625, 200.42777777777778, 200.447, 200.39272727272729, 200.18166666666664, 200.12923076923076, 200.14680714285714, 200.2846866666667, 200.33439375, 200.3653117647059, 200.37446111111112, 200.19633157894737, 200.051515, 199.63001428571428, 199.26069545454547, 198.9406652173913, 198.57980416666666, 198.285412, 198.02520384615386, 197.7387148148148, 197.42911785714287, 197.15345862068966, 196.83634333333333, 196.57936451612903, 196.313446875, 196.1130393939394, 196.00383235294117, 195.85972285714286, 195.70473055555556, 195.50744054054056, 195.29921842105261, 195.1402641025641, 195.0092575, 194.86878780487802, 194.7111976190476, 194.5141930232558, 194.3150068181818, 194.13334, 193.93957173913046, 193.80596382978726, 193.69521458333335, 193.64041428571431, 193.585406, 193.34760599999998, 193.17600600000003, 192.98380600000002, 192.73650600000002, 192.51830599999997, 192.317706, 192.064686, 191.89428600000002, 191.664686, 191.47928600000003, 191.34888600000002, 191.231686, 191.05598600000002, 190.83108000000001, 190.55058, 190.33548, 190.18617999999998, 190.03738, 189.93138000000002, 189.84838, 189.92248000000004, 189.99277999999998, 190.17588, 190.39248, 190.61118, 190.79888, 191.00973000000002, 191.25113, 191.45083, 191.65063, 191.81402999999997, 192.01122999999998, 192.22823, 192.41123, 192.63513, 192.85393, 193.08983, 193.30312999999998, 193.50092999999998, 193.68652999999998, 193.85983, 193.99303, 194.11792999999997, 194.22492999999997, 194.30513, 194.39432999999997, 194.41403, 194.40603, 194.31573, 194.21972999999997, 194.12165800000002, 193.980858, 193.90805799999998, 193.87075800000002, 193.786558, 193.66395799999998, 193.626178, 193.632978, 193.649178, 193.59717799999999, 193.44217799999998, 193.30977799999997, 193.19547799999998, 193.125878, 193.090278, 192.99827800000003, 192.845978, 192.611178, 192.43877799999999, 192.342578, 192.22247799999997, 192.15744800000002, 191.95651, 191.75741, 191.51351000000003, 191.25201, 190.90975999999998, 190.58236, 190.28995999999998, 190.00016, 189.78116000000003, 189.60746, 189.38566000000003, 189.15056, 188.88466, 188.64406, 188.42066000000003, 188.42959000000002, 188.38669000000002, 188.30219, 188.23269, 188.24238999999997, 188.26489, 188.79228999999998, 189.353326, 189.858126, 190.34062600000001, 190.80082600000003, 191.32332599999998, 191.82952600000002, 192.390998, 193.06279800000002, 193.65037, 194.21037, 194.75537, 195.34037, 195.77357, 196.21456999999998, 196.68937000000003, 197.194386, 197.80938600000002, 198.440786, 199.107986, 199.783986, 200.429486, 201.11478599999998, 201.792482, 202.572282, 203.338482, 204.18068200000002, 205.03678200000002, 205.887712, 206.79235, 207.691202, 208.620002, 209.603802], "overall_sma_200": [203.7, 202.02499999999998, 201.30999999999997, 201.075, 201.022, 200.87833333333333, 201.05714285714288, 200.53625, 200.42777777777778, 200.447, 200.39272727272729, 200.18166666666664, 200.12923076923076, 200.14680714285714, 200.2846866666667, 200.33439375, 200.3653117647059, 200.37446111111112, 200.19633157894737, 200.051515, 199.63001428571428, 199.26069545454547, 198.9406652173913, 198.57980416666666, 198.285412, 198.02520384615386, 197.7387148148148, 197.42911785714287, 197.15345862068966, 196.83634333333333, 196.57936451612903, 196.313446875, 196.1130393939394, 196.00383235294117, 195.85972285714286, 195.70473055555556, 195.50744054054056, 195.29921842105261, 195.1402641025641, 195.0092575, 194.86878780487802, 194.7111976190476, 194.5141930232558, 194.3150068181818, 194.13334, 193.93957173913046, 193.80596382978726, 193.69521458333335, 193.64041428571431, 193.585406, 193.55059411764705, 193.5163519230769, 193.45510000000002, 193.35417222222222, 193.2913690909091, 193.2349160714286, 193.16902280701754, 193.08628103448277, 193.00142881355933, 192.973905, 192.97974262295082, 192.96394032258067, 192.92824285714286, 192.8688953125, 192.7969123076923, 192.75945909090908, 192.7689447761194, 192.77366617647058, 192.75796086956524, 192.76356142857142, 192.7937225352113, 192.82464305555555, 192.93738767123287, 193.04782837837837, 193.16925733333332, 193.27104342105264, 193.36924415584417, 193.46886923076923, 193.5442, 193.59527250000002, 193.6378, 193.69014390243902, 193.77279277108434, 193.86537857142858, 193.96290352941176, 194.04728837209302, 194.11800919540232, 194.16507727272727, 194.21928988764046, 194.2744088888889, 194.31441538461536, 194.32088913043478, 194.30114838709676, 194.2670936170213, 194.22375578947367, 194.176425, 194.1194, 194.05787551020407, 193.98148282828282, 193.902568, 193.83329900990097, 193.74405098039213, 193.67498252427185, 193.60253076923075, 193.52717333333334, 193.43729433962267, 193.38264672897196, 193.3393814814815, 193.2985614678899, 193.2572109090909, 193.18804684684687, 193.11833214285713, 193.0464884955752, 192.98160701754387, 192.92446260869565, 192.86239827586206, 192.80186495726497, 192.70481525423727, 192.62385042016805, 192.58815166666668, 192.55767107438018, 192.5512024590164, 192.5386569105691, 192.52749838709678, 192.5069584, 192.46983968253966, 192.4009433070866, 192.3413265625, 192.28286666666665, 192.21253692307693, 192.1658, 192.14367272727273, 192.1234947368421, 192.10611791044775, 192.0820725925926, 192.0608073529412, 192.03868467153285, 192.08700217391305, 192.1212323741007, 192.14147357142858, 192.15777517730496, 192.18057253521127, 192.19056853146853, 192.3661201388889, 192.5442972413793, 192.69755547945206, 192.8341027210884, 192.95752094594596, 193.08948389261744, 193.211554, 193.35571589403975, 193.51995460526317, 193.66693921568628, 193.79988116883118, 193.9233658064516, 194.0472544871795, 194.1440872611465, 194.2492512658228, 194.3648534591195, 194.487578125, 194.6232453416149, 194.7610648148148, 194.9058435582822, 195.05550304878048, 195.1987121212121, 195.34805722891565, 195.49366646706585, 195.6415613095238, 195.79385976331363, 195.9977194117647, 196.20653391812866, 196.42809476744185, 196.65822138728325, 196.88488448275865, 197.11068514285714, 197.33744261363637], "overall_ema_10": [203.7, 203.09090909090907, 202.5071074380165, 202.11854244928622, 201.8806256403251, 201.56778461481144, 201.67000559393662, 200.80091366776634, 200.5752930008997, 200.58342154619064, 200.45007217415596, 199.97914996067306, 199.89203178600522, 199.97989873400428, 200.38628078236712, 200.51241154920945, 200.57560944935318, 200.56731682219805, 199.9168955817984, 199.44109638510778, 197.9427152241791, 196.7722215470556, 195.88636308395456, 194.86702434141736, 194.2039290066142, 193.71594191450254, 193.09304338459296, 192.3615809510306, 191.82947532357048, 191.06775253746676, 190.66816116701824, 190.19576822756036, 190.10562854982211, 190.522786995309, 190.60228026888916, 190.54368385636386, 190.15483224611586, 189.68940820136748, 189.58224307384612, 189.64001706041955, 189.56910486761598, 189.3292676189585, 188.7675825973297, 188.21893121599703, 187.8409437221794, 187.36440849996495, 187.41815240906223, 187.61303378923273, 188.23066400937222, 188.7141796440318, 189.27705607238963, 189.73031860468242, 189.82844249474016, 189.4969074956965, 189.57019704193348, 189.67197939794556, 189.63689223468273, 189.40654819201313, 189.1653576116471, 189.56256531862033, 190.24755344250752, 190.56618008932432, 190.5932382549017, 190.3271949358287, 189.9386140384053, 190.00886603142249, 190.624526752982, 191.07279461607618, 191.1850137767896, 191.54228399919148, 192.1536869084294, 192.67483474326042, 194.1985011535767, 195.45513730747183, 196.67329416065874, 197.44269522235714, 198.05902336374675, 198.61920093397458, 198.764800764161, 198.55847335249535, 198.2823872884053, 198.2183168723316, 198.64225925918038, 199.17093939387485, 199.71349586771578, 199.98740570994926, 200.0260592172312, 199.70495754137096, 199.5749652611217, 199.5031533954632, 199.21439823265166, 198.43178037216953, 197.3505475772296, 196.21408438136967, 195.11152358475698, 194.1239738420739, 193.12779677987865, 192.21183372899162, 191.1724094146295, 190.24833497560596, 189.64071043458668, 188.74785399193456, 188.36278962976465, 187.95864606071652, 187.54616495876803, 186.90140769353746, 187.02660629471245, 187.332677877492, 187.61582735431162, 187.82204056261858, 187.41439682396066, 187.04450649233144, 186.6727780391803, 186.48681839569295, 186.47285141465784, 186.33687843017458, 186.23562780650647, 185.3473318416871, 184.93327150683487, 185.55267668741035, 186.161280926063, 187.18077530314244, 187.87665252075288, 188.4727156987978, 188.7431310262891, 188.57710720332744, 187.69399680272244, 187.16236102040926, 186.73284083488028, 186.0795970467202, 186.0814884927711, 186.65667240317634, 187.16636832987155, 187.64430136080398, 187.86533747702143, 188.10618520847208, 188.27415153420444, 190.17094216434907, 191.3844072253765, 192.03360591167166, 192.47113210954953, 193.00274445326778, 193.11315455267362, 197.54167190673294, 201.29805883278146, 203.77477540863936, 205.41027078888675, 206.44476700908913, 207.5675366438002, 208.26434816310925, 209.48537576981664, 211.09167108439541, 211.98565815995988, 212.3773566763308, 212.47965546245246, 212.6197181056429, 212.0070420864351, 211.78030716162868, 211.93479676860528, 212.31043371976796, 213.0412639525374, 213.75194323389422, 214.5897717368225, 215.47344960285477, 216.05736785688117, 216.77239188290275, 217.29828426782953, 217.8513234918605, 218.49290103879494, 220.66691903174132, 222.67384284415198, 224.79041687248795, 226.87215925930832, 228.54951212125226, 229.97687355375183, 231.2574419985242], "overall_ema_50": [203.7, 203.5686274509804, 203.4239753940792, 203.30421165313493, 203.20639943144337, 203.08693278707304, 203.0494060111094, 202.80786067734041, 202.6804935919545, 202.5996899216818, 202.49185894436096, 202.3102174171311, 202.20001281253772, 202.12845544734017, 202.13184935136607, 202.09060035719486, 202.0423415196578, 201.983034009083, 201.78722875382485, 201.6112589987729, 201.20297433215438, 200.82266161324637, 200.4727533146877, 200.07303749842546, 199.72585955731074, 199.40406114329855, 199.04664698081626, 198.65540592274505, 198.29382137675506, 197.87602446001955, 197.52284703021488, 197.15214714667704, 196.85990608210147, 196.685007804372, 196.46049769439662, 196.21812523579285, 195.91172816772254, 195.58558196506675, 195.33124541741708, 195.11825540104778, 194.88812773826157, 194.62780900342779, 194.29887531701885, 193.96362530458674, 193.65681646911278, 193.32596092130444, 193.10376637537092, 192.9228343606505, 192.84782124846816, 192.77104394460667, 192.73335594677897, 192.69557728219942, 192.60045660446613, 192.42024261997727, 192.3214095760566, 192.23547194562303, 192.127375006579, 191.98002696710532, 191.8270847331012, 191.80837552788154, 191.86804707580777, 191.8732217002859, 191.82780124145117, 191.72200511433545, 191.5834951098517, 191.53414236044577, 191.60711716984008, 191.6652694376895, 191.66623926366248, 191.72442595920512, 191.8491543529618, 191.97350124108095, 192.32963844731307, 192.67396635134, 193.04577159246392, 193.35397662805357, 193.64725205440442, 193.94108530717287, 194.15594470689157, 194.2921821693664, 194.39993973135205, 194.53837346737745, 194.77412352748033, 195.0398441734615, 195.31886989214928, 195.55028675912382, 195.73262845484444, 195.8317410644584, 195.9555943560483, 196.08204163620326, 196.15392235635215, 196.10514108747563, 195.96317477031974, 195.77246203422877, 195.55197332700413, 195.32169986320005, 195.05986849601575, 194.7865403197014, 194.46138187579155, 194.1330923904664, 193.8496926888795, 193.49205768147246, 193.22295738023826, 192.94519434571913, 192.6606769203968, 192.32104253136166, 192.1355114517004, 192.0011776692808, 191.87917070185802, 191.75645812531457, 191.5142440811846, 191.2736854897656, 191.027658607814, 190.81677003495855, 190.64395552378372, 190.45105530716475, 190.2678766676681, 189.91815601403408, 189.64960087622885, 189.59824397912183, 189.57086186229353, 189.6570437500467, 189.71002634808409, 189.76669198149256, 189.7742726881007, 189.69802670033206, 189.46359428071122, 189.27953175989902, 189.1038638477461, 188.86998683410903, 188.76096774257536, 188.77994939972928, 188.8066180507203, 188.84537812716263, 188.84595153394056, 188.85944363064877, 188.86613211572137, 189.252028895497, 189.54979246822262, 189.76176139103742, 189.94522172864382, 190.15893852359895, 190.29427426777156, 191.35998900236876, 192.41260904149158, 193.2952518241782, 194.0589674389163, 194.72724322562547, 195.42891996187547, 196.05523682611565, 196.7973844015621, 197.64140854267734, 198.36169056061155, 198.98044779352875, 199.52788121339037, 200.06600351874764, 200.42616024350264, 200.8314088614045, 201.29409870997688, 201.79240072135036, 202.36250265384643, 202.93456137330344, 203.5394805351347, 204.16342247493333, 204.7328961033673, 205.33121390323524, 205.89331531879463, 206.45985197295954, 207.04495581715722, 207.96280068707262, 208.89386732679526, 209.89077449045035, 210.92407745160915, 211.91127441429114, 212.87161659412288, 213.81861202180434], "overall_ema_200": [203.7, 203.66666666666666, 203.62898839137645, 203.59656064618864, 203.56883367458477, 203.53491493155408, 203.5209356785038, 203.4549562190162, 203.4162004357424, 203.38837754583452, 203.35316980906003, 203.29851140299974, 203.26071526963656, 203.2320046699387, 203.2218852204866, 203.2005729297355, 203.17728364685257, 203.15094251603813, 203.0896396054308, 203.0320312511479, 202.91429959690765, 202.8007742277842, 202.69230881258235, 202.56880325225816, 202.4558798368128, 202.3470651120684, 202.22709431493342, 202.0961779535908, 201.97019608340582, 201.82760706765055, 201.6986756540421, 201.56306694106655, 201.44502647399128, 201.3550262105685, 201.25159311394594, 201.14242303321018, 201.01568250551657, 200.88214337610847, 200.76490811863476, 200.6567995801409, 200.54329908680617, 200.42097770285787, 200.27987344710806, 200.13529759191297, 199.99604089945612, 199.84901561687445, 199.72773187939313, 199.6159136517375, 199.53028267012817, 199.44430970823637, 199.3683464275574, 199.29274099046728, 199.2029624731492, 199.09153996097857, 199.0000818519141, 198.91182233099954, 198.8179634023329, 198.71400356748381, 198.60819258671285, 198.53597176495452, 198.48417105087537, 198.41965193594132, 198.34298873259863, 198.25131720292103, 198.15120459393677, 198.07333191141004, 198.02678134512735, 197.97765914268825, 197.9150953701242, 197.86768148584434, 197.83820206807476, 197.81016025645215, 197.84244721907453, 197.87496018206883, 197.9175476429438, 197.94727353704388, 197.97598225806834, 198.00746502166965, 198.0215200960809, 198.01762437373185, 198.0078967680231, 198.00712167580397, 198.03242394768654, 198.06742470442597, 198.10809709542673, 198.13906130343244, 198.1595681561346, 198.16056747796412, 198.16882053788487, 198.1788820250701, 198.17625633327836, 198.14375627026067, 198.08745023772076, 198.01792336968376, 197.93963557496056, 197.85745014635398, 197.76578397574352, 197.66950751827343, 197.5583183887384, 197.44420576795494, 197.3393519792191, 197.21388579037114, 197.10857349394954, 196.99943345918388, 196.8869017829731, 196.75867390453556, 196.6674433184208, 196.588264777939, 196.51166512840726, 196.43443462961713, 196.32643030494432, 196.21751060041754, 196.10589357951787, 196.00185483743311, 195.90641349576714, 195.80510589879432, 195.7053536012939, 195.56251426197753, 195.43821063748027, 195.3675816759133, 195.3032276293868, 195.26805621018892, 195.22566858620695, 195.18516442117007, 195.1331727353873, 195.06050434996055, 194.9476635106575, 194.84639322696938, 194.74642911525825, 194.63094225839004, 194.54595775830657, 194.49321190996523, 194.4431301994183, 194.3968801476828, 194.34178681288, 194.29052525255284, 194.2381817177016, 194.28264259613243, 194.30813868970327, 194.3145751206515, 194.31582312940125, 194.32656120771568, 194.31943124544986, 194.5497851634056, 194.78512859461551, 194.98547557377358, 195.1624360158256, 195.3210187420363, 195.49314790878222, 195.65142504401825, 195.8437491729335, 196.06739345977002, 196.26581342534445, 196.44366602807733, 196.60780865466364, 196.77340259839835, 196.89754784617548, 197.03548269347723, 197.1906520199103, 197.35791717394105, 197.54669411748395, 197.739761837708, 197.9449383368353, 198.1589190499016, 198.3631586613454, 198.5783511124763, 198.78816652429248, 199.0026126285284, 199.22527319938882, 199.53596699839989, 199.85605687901284, 200.19893193494306, 200.5575495276302, 200.91118187063884, 201.2643044390902, 201.6200825043729], "overall_macd": [0.0, -0.2672364672364722, -0.5110572154446515, -0.6571725342352011, -0.7290614873134018, -0.8289281999836646, -0.7405738785716665, -1.0809165170258268, -1.1222571424013097, -1.0572988615142833, -1.0557811330527613, -1.2013067744797468, -1.1708062738943, -1.0637428472373927, -0.8209821243895021, -0.7119703657549508, -0.6359985278987779, -0.5955533725653197, -0.8394718021750975, -0.9962800099642664, -1.5943915116798166, -2.020497200925007, -2.299805109012567, -2.6216582551322745, -2.7689601986148773, -2.828880978282257, -2.9417091563318536, -3.093905487780006, -3.148772636489781, -3.299067153154226, -3.2811034023568197, -3.2934554106795417, -3.1355721646568213, -2.760756833275451, -2.5505082764008193, -2.410963016440377, -2.4237299721244767, -2.4707271029638775, -2.3593348025906096, -2.1813569626675076, -2.0689087181389425, -2.0370030140993265, -2.1491338384090284, -2.251582389211137, -2.2750781781391254, -2.340950056323294, -2.1712377095294073, -1.947317919767471, -1.5486648888170578, -1.2282539399092514, -0.8898322113927861, -0.6177373276674416, -0.5171759534932789, -0.6131785696987606, -0.5302384135099203, -0.4408666283077025, -0.4177535016870877, -0.48335143950066595, -0.5523714598446645, -0.3392974420532653, -0.010543753560824598, 0.14105009074020813, 0.1557056657254634, 0.03897478383956354, -0.1279109473683775, -0.08689081145016075, 0.19113796525439852, 0.3824580841511249, 0.4163133558319885, 0.5545610660568059, 0.7965550149103819, 0.986247652731123, 1.6050524527020116, 2.0759672965230607, 2.504621749129001, 2.7122043345139843, 2.8381484759464968, 2.9290090029839746, 2.8296090284066793, 2.576693275921258, 2.3021103555874163, 2.1317435620997855, 2.1829747801695873, 2.278008073185333, 2.3747662591870267, 2.3489241968329395, 2.220541678500439, 1.9398939313339554, 1.7561397826270309, 1.6073165631828488, 1.3714884959467213, 0.9313783179589166, 0.38250136007150104, -0.1623737648838528, -0.6632032928131935, -1.0855261048054956, -1.486599235513978, -1.8281625232711178, -2.2021717940407086, -2.5024107179309567, -2.6439972170708472, -2.898411742413259, -2.9131420771697094, -2.930573056512543, -2.9467303986585023, -3.060623126565929, -2.8285946583843895, -2.5252265461807895, -2.2444084919337683, -2.009985133285113, -2.0562917880956206, -2.085092822057163, -2.114209383456597, -2.061076098131849, -1.9353326284542902, -1.8694044669866514, -1.7920601300306203, -2.064430690762748, -2.1170921763418846, -1.7138259080481362, -1.3336734082960788, -0.791808362526865, -0.4189054535905541, -0.11025268500975471, 0.037498090203172296, -0.017084614005511867, -0.38751739235698324, -0.5895656672208816, -0.7387537382142852, -0.9796417854232118, -0.9218800926618655, -0.6144385374481374, -0.3494123783781333, -0.1110652465895896, 0.0023527654565498324, 0.1175110054875006, 0.19363200829820926, 1.022978867955601, 1.5125984432660573, 1.728196703771232, 1.8363355494231826, 1.9763151515787172, 1.921070507665462, 3.7592569489566188, 5.214968184168157, 6.034256836437407, 6.435873223982412, 6.543967280047752, 6.675334790867652, 6.604863925659657, 6.75996665034674, 7.070887968544923, 7.04952218686492, 6.803384070883567, 6.437282879492074, 6.101821457410466, 5.450370810965808, 4.998318357928383, 4.736359104318666, 4.586496337481208, 4.602619852494854, 4.6122594172206846, 4.679729054345216, 4.766211202470174, 4.718626433024269, 4.731673961999462, 4.6620322942506505, 4.60820326915686, 4.596477357540266, 5.258441644934237, 5.817263332836262, 6.396998121559079, 6.931867279429554, 7.26056912927757, 7.459480617001503, 7.5797733140273635], "overall_signal": [0.0, -0.053447293447294444, -0.1449692778467659, -0.24740992912445292, -0.34374024076224274, -0.44077783260652714, -0.500737041799555, -0.6167729368448094, -0.7178697779561094, -0.7857555946677441, -0.8397607023447475, -0.9120699167717474, -0.963817188196258, -0.983802320004485, -0.9512382808814884, -0.9033846978561809, -0.8499074638647004, -0.7990366456048243, -0.807123676918879, -0.8449549435279565, -0.9948422571583286, -1.1999732459116643, -1.419939618531845, -1.6602833458519308, -1.8820187164045201, -2.0713911687800675, -2.245454766290425, -2.4151449105883414, -2.5618704557686294, -2.709309795245749, -2.823668516667963, -2.917625895470279, -2.9612151493075873, -2.92112348610116, -2.847000444161092, -2.759792958616949, -2.6925803613184547, -2.6482097096475394, -2.5904347282361533, -2.5086191751224245, -2.420677083725728, -2.343942269800448, -2.3049805835221644, -2.294300944659959, -2.2904563913557925, -2.3005551243492928, -2.2746916413853158, -2.2092168970617467, -2.077106495412809, -1.9073359843120978, -1.7038352297282355, -1.4866156493160767, -1.292727710151517, -1.1568178820609658, -1.0315019883507568, -0.9133749163421461, -0.8142506334111345, -0.7480707946290408, -0.7089309276721656, -0.6350042305483855, -0.5101121351508733, -0.37987968997265703, -0.27276261883303293, -0.21041513829851366, -0.19391430011248642, -0.17250960238002128, -0.09978008885313731, -0.003332454252284872, 0.0805967077645698, 0.17538957942301703, 0.29962266652049, 0.4369476637626166, 0.6705686215504956, 0.9516483565450087, 1.262243035061807, 1.5522352949522427, 1.8094179311510936, 2.03333614551767, 2.192590722095472, 2.2694112328606293, 2.2759510574059867, 2.2471095583447465, 2.2342826027097145, 2.2430276968048384, 2.269375409281276, 2.285285166791609, 2.272336469133375, 2.205847961573491, 2.115906325784199, 2.014188373263929, 1.8856483978004874, 1.6947943818321733, 1.432335777480039, 1.1133938690072607, 0.7580744366431699, 0.3893543283534368, 0.014163615579953825, -0.3543016121902605, -0.7238756485603501, -1.0795826624344715, -1.3924655733617468, -1.6936548071720494, -1.9375522611715814, -2.136156420239774, -2.2982712159235197, -2.4507415980520015, -2.5263122101184794, -2.5260950773309414, -2.469757760251507, -2.3778032348582285, -2.313500945505707, -2.2678193208159985, -2.2370973333441184, -2.2018930863016646, -2.14858099473219, -2.092745689183082, -2.0326085773525895, -2.038973000034621, -2.054596835296074, -1.9864426498464867, -1.8558888015364052, -1.6430727137344974, -1.398239261705709, -1.1406419463665183, -0.9050139390525802, -0.7274280740431666, -0.6594459377059299, -0.6454698836089202, -0.6641266545299933, -0.727229680708637, -0.7661597630992827, -0.7358155179690538, -0.6585348900508697, -0.5490409613586137, -0.438762215995581, -0.3275075716989647, -0.2232796556995299, 0.025972049031496247, 0.3232973278784085, 0.6042772030569732, 0.8506888723302151, 1.0758141281799156, 1.244865404077025, 1.747743713052944, 2.4411886072759867, 3.1598022531082712, 3.8150164472830994, 4.36080661383603, 4.823712249242354, 5.179942584525815, 5.49594739769, 5.810935511860985, 6.058652846861772, 6.207599091666132, 6.25353584923132, 6.22319297086715, 6.068628538886882, 5.8545665026951825, 5.63092502301988, 5.422039285912146, 5.258155399228689, 5.128976202827088, 5.039126773130714, 4.984543658998606, 4.931360213803739, 4.891422963442884, 4.845544829604437, 4.798076517514922, 4.757756685519991, 4.85789367740284, 5.049767608489525, 5.319213711103436, 5.64174442476866, 5.965509365670443, 6.264303615936656, 6.527397555554798], "overall_upper_bb": [null, 206.7626154339498, 205.47619730689743, 204.60417365209852, 204.0875309491179, 203.70911885446816, 203.80905647704967, 204.4315942906702, 204.12920693119645, 203.93885783088473, 203.72489882784373, 203.67912375155075, 203.49907212591665, 203.387116594807, 203.58472898749199, 203.54724163349837, 203.48656870052704, 203.40352017148643, 203.52453761560676, 203.54031208376458, 204.34781081107514, 205.01971899304897, 205.3788734154307, 205.75751102646475, 205.74409533795603, 205.65025535038149, 205.2510039799143, 205.48328101347673, 205.30055899474598, 204.9935763540791, 204.5361574391353, 204.3041681380305, 203.6421682545874, 202.71908636546607, 201.17882172833686, 199.68930184521653, 197.98710233686822, 195.95610081577658, 194.69078891251513, 192.83269987777453, 192.69091416575802, 192.50637267194463, 192.42677281919984, 192.5868136654456, 192.45378643374278, 192.29249584759035, 192.09812587012226, 192.05901641641753, 192.29279936702505, 192.56993062138676, 192.95902404523704, 193.32449168933888, 193.37895948497436, 192.88354079252989, 192.74065038707397, 192.7218282021205, 192.78276022652827, 192.78490430308008, 192.74852206414735, 192.95568880514102, 193.6180437581599, 193.9644684874434, 193.99686097171556, 193.80788025218985, 193.63136067701396, 193.23042428194918, 193.6431534686091, 193.97200895766323, 194.03822626494636, 194.33532528031594, 194.9258724081686, 195.48197655113967, 197.8649139195479, 199.5953364220818, 201.34505709607157, 202.50469443298059, 203.4567921361484, 204.23435518614693, 204.52242372702204, 204.72117570518847, 204.87566393745777, 205.05947606543415, 205.42437174848277, 205.6274731261466, 205.5231850023164, 205.37198101025098, 205.36562249900663, 205.10388071312596, 204.46171634767424, 203.89893362680047, 203.54890820158695, 203.57194805975757, 204.25492830690416, 204.86799046513016, 205.16664921643363, 205.4368189483451, 205.6305691202511, 205.6130138827196, 205.83010827945293, 206.07437129425452, 206.12014936706643, 206.1559024819319, 205.46640804144425, 204.43751948267627, 203.06888345451245, 201.7648914314922, 200.27760094213428, 199.06848688943796, 197.48214714037957, 195.49941801735565, 193.44570444522785, 192.0208372488374, 191.14042159885852, 190.46817367340626, 189.94525025434388, 189.46118268162888, 189.16245999106204, 189.52286903836307, 189.59534780770772, 189.86552986811392, 190.16057160819415, 191.17531759112754, 191.8144140750732, 192.43010529855616, 192.76995737338484, 192.76701842242832, 192.80736803849192, 192.65567728669188, 192.45186864146856, 192.30683545929884, 192.32047281662315, 192.61387848904104, 192.90505406103279, 193.21479326102852, 193.3758973919684, 193.56488071343026, 193.7176067761155, 195.68807385387345, 196.83130685934566, 197.57617559544744, 198.14544198012317, 198.66092096308122, 198.93547329418172, 206.5212976686124, 212.07796787979123, 215.6458974014488, 218.04048748840194, 219.7708600631889, 221.4452254217622, 222.40967805448182, 223.88297975237617, 225.8442532503293, 227.04318798250426, 227.68287593908371, 227.76801183854897, 227.569019128068, 226.58303231476188, 226.59370619072678, 226.43691496034413, 225.86988877902456, 224.95931387128363, 223.57044047191638, 219.7591375101686, 220.16307422384446, 220.25785707029996, 221.0188070043748, 221.66588656914857, 222.25802834426955, 223.03626788668632, 226.19393361634818, 229.08610390912474, 232.09817329127011, 235.17739120942318, 237.69721178024807, 239.8398601818322, 241.7704421079982], "overall_lower_bb": [null, 197.28738456605015, 197.14380269310251, 197.54582634790145, 197.95646905088208, 198.0475478121985, 198.3052292372361, 196.6409057093298, 196.7263486243591, 196.95514216911528, 197.06055571761084, 196.68420958178254, 196.75938941254486, 196.9064976909073, 196.9846443458414, 197.12154586650163, 197.24405482888474, 197.3454020507358, 196.86812554228797, 196.5627179162354, 194.5052191889249, 192.94881100695102, 191.7916565845693, 190.40401897353522, 189.45843466204394, 188.6882746496185, 187.90352602008568, 186.88924898652326, 186.059471005254, 185.0684536459209, 184.42787256086467, 183.6808618619695, 183.36286174541263, 183.4884136345339, 183.90317827166314, 184.31269815478348, 184.76939766313174, 185.50689918422344, 185.98321108748485, 187.1013001222255, 187.04808583424196, 186.90712732805537, 186.42072718080013, 185.8076863345544, 185.43271356625723, 184.96400415240967, 184.89537412987772, 184.87648358358246, 184.8002006329749, 184.84806937861325, 184.75297595476295, 184.7575083106611, 184.76004051502565, 184.81595920747017, 184.8528496129261, 184.85667179787947, 184.9031397734718, 184.9784956969199, 184.91287793585266, 184.85071119485897, 184.5963562418401, 184.6249315125566, 185.04003902828444, 185.56701974781018, 185.94853932298605, 186.8599757180508, 187.0207465313909, 187.15189104233676, 187.15367373505367, 187.0825747196841, 186.8015275918314, 186.5704234488603, 185.2659860804521, 184.8460635779182, 184.32184290392848, 184.23970556701946, 184.4229578638516, 184.92239481385306, 185.76832627297796, 186.19757429481152, 186.41408606254225, 186.8232739345659, 187.4418782515172, 188.4807768738534, 189.9815649976836, 191.222268989749, 191.90912750099335, 192.68786928687402, 194.06003365232576, 195.22581637319954, 195.87684179841304, 195.84280194024245, 194.30282169309584, 192.68875953486986, 191.18960078356636, 189.7969310516549, 188.3844308797489, 187.09698611728038, 185.58739172054703, 184.1891287057455, 183.12999063293356, 181.7742375180681, 181.07173195855574, 180.55962051732374, 180.28175654548755, 179.86374856850782, 180.09003905786577, 180.34415311056205, 180.92049285962045, 181.86022198264436, 182.68043555477212, 183.15230275116258, 183.2842184011415, 183.41146632659374, 183.5603897456561, 183.64895731837112, 183.66118000893798, 182.6267709616369, 182.21179219229228, 182.16661013188605, 182.07092839180584, 181.7600324088725, 181.5587459249268, 181.44455470144385, 181.53170262661513, 181.9176415775717, 181.4902919615081, 181.24798271330812, 181.04279135853145, 180.6268245407012, 180.66418718337687, 180.757281510959, 180.91210593896722, 181.01686673897152, 181.10076260803157, 181.25827928656977, 181.43055322388452, 181.19573614612654, 181.43000314065432, 181.3466344045526, 181.33136801987683, 181.1785390369188, 181.16417670581828, 176.20985233138762, 173.4773621202088, 172.61843259855118, 173.12884251159807, 174.03146993681108, 175.13910457823783, 177.00065194551817, 178.41635024762377, 179.36257674967067, 180.81850201749575, 182.6133140609163, 184.93617816145107, 187.541170871932, 190.5491576852381, 191.7438338092732, 193.47912503965583, 195.9507312209754, 199.05030612871636, 202.59467952808362, 208.8809824898313, 208.67504577615554, 208.6285829297001, 208.3746329956252, 208.41703343085143, 208.74889165573043, 208.8466521133137, 207.59398638365175, 206.37431609087525, 204.96174670872986, 203.90566879057687, 203.58160821975193, 203.7849598181678, 204.23137789200186]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/412_MRC.json b/412_MRC.json
new file mode 100644
index 0000000000000000000000000000000000000000..a8e19019f567658af9f3b361bae0d95a60383f3f
--- /dev/null
+++ b/412_MRC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625074200.0, 1625077800.0, 1625081400.0, 1625085060.0, 1625088660.0, 1625092260.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625264940.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770740.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785080.0, 1625851800.0, 1625855340.0, 1625859060.0, 1625862600.0, 1625866200.0, 1625869740.0, 1625873400.0, 1626112800.0, 1626116460.0, 1626120000.0, 1626123540.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208080.0, 1626211980.0, 1626215460.0, 1626219060.0, 1626285840.0, 1626289200.0, 1626292800.0, 1626296460.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373740.0, 1626377400.0, 1626380880.0, 1626384600.0, 1626388260.0, 1626391740.0, 1626458340.0, 1626462000.0, 1626465600.0, 1626469140.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737340.0, 1626804000.0, 1626807600.0, 1626811080.0, 1626814860.0, 1626818460.0, 1626821940.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899280.0, 1626902880.0, 1626906540.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626983940.0, 1626987540.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075980.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333140.0, 1627336860.0, 1627340400.0, 1627407000.0, 1627410540.0, 1627414200.0, 1627417800.0, 1627421340.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498740.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583340.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0], "input_window": [[9.315, 9.51, 9.38, 9.485, 9.44, 9.54, 9.495, 9.52, 9.48, 9.52, 9.64, 9.69, 9.68, 9.62, 9.39, 9.42, 9.37, 9.45, 9.415, 9.395, 9.25, 8.96, 8.97, 8.92, 9.03, 9.06, 8.91, 8.91, 9.035, 9.09, 9.03, 8.985, 8.99, 8.86, 8.88, 9.04, 9.07, 8.95, 8.8402, 9.14, 9.21, 9.21, 9.17, 9.24, 9.28, 9.255, 9.14, 9.16, 9.19, 9.17, 9.24, 9.31, 9.25, 9.11, 9.09, 9.1002, 9.16, 9.235, 9.17, 9.14, 9.04, 8.98, 9.039, 9.005, 8.97, 8.71, 8.765, 8.78, 8.82, 8.71, 8.7207, 8.71, 8.99, 8.7, 8.62, 8.64, 8.61, 8.55, 8.19, 8.23, 8.4, 8.435, 8.4501, 8.42, 8.329, 8.4, 8.66, 8.67, 8.58, 8.52, 8.56, 8.78, 8.73, 8.75, 8.76, 8.77, 8.73, 8.74, 8.64, 8.605, 8.55, 8.6, 8.64, 8.715, 8.76, 8.66, 8.68, 8.73, 8.715, 8.815, 8.85, 9.06, 9.09, 9.08, 9.08, 9.08, 9.08, 8.98, 9.02, 9.05, 9.005, 9.02, 8.965, 8.92, 9.025, 9, 9.24, 9.18, 9.315, 9.45, 9.62, 9.645, 9.71, 9.76, 9.76, 9.76, 9.69], [9.315, 9.51, 9.38, 9.4975, 9.44, 9.54, 9.495, 9.52, 9.5, 9.53, 9.64, 9.69, 9.685, 9.62, 9.4, 9.42, 9.37, 9.45, 9.415, 9.395, 9.25, 8.98, 8.97, 8.92, 9.04, 9.06, 8.91, 8.91, 9.05, 9.1, 9.04, 8.985, 8.99, 8.86, 8.88, 9.04, 9.07, 8.96, 8.8402, 9.14, 9.23, 9.21, 9.17, 9.24, 9.28, 9.255, 9.185, 9.16, 9.19, 9.18, 9.25, 9.31, 9.25, 9.11, 9.09, 9.12, 9.16, 9.235, 9.17, 9.14, 9.04, 8.99, 9.039, 9.005, 8.97, 8.72, 8.79, 8.78, 8.825, 8.71, 8.73, 8.71, 8.99, 8.7, 8.63, 8.64, 8.61, 8.55, 8.19, 8.2325, 8.4, 8.44, 8.4501, 8.42, 8.33, 8.4, 8.67, 8.67, 8.595, 8.54, 8.56, 8.78, 8.74, 8.75, 8.76, 8.78, 8.73, 8.745, 8.65, 8.605, 8.555, 8.6, 8.64, 8.72, 8.76, 8.67, 8.69, 8.73, 8.715, 8.85, 8.86, 9.06, 9.105, 9.08, 9.08, 9.08, 9.09, 8.98, 9.06, 9.05, 9.01, 9.02, 8.965, 8.92, 9.025, 9.04, 9.24, 9.19, 9.315, 9.45, 9.62, 9.645, 9.71, 9.76, 9.76, 9.79, 9.7], [9.17, 9.47, 9.38, 9.485, 9.435, 9.54, 9.485, 9.52, 9.48, 9.48, 9.6, 9.685, 9.68, 9.62, 9.39, 9.42, 9.35, 9.45, 9.415, 9.39, 9.22, 8.96, 8.97, 8.92, 9.03, 9.06, 8.91, 8.91, 9.035, 9.09, 9.03, 8.98, 8.99, 8.81, 8.88, 9.04, 9.05, 8.95, 8.8402, 9.03, 9.21, 9.21, 9.16, 9.24, 9.25, 9.255, 9.14, 9.16, 9.19, 9.17, 9.24, 9.31, 9.25, 9.0991, 9.09, 9.1002, 9.16, 9.235, 9.16, 9.12, 9.04, 8.98, 9.039, 9.005, 8.97, 8.71, 8.765, 8.78, 8.82, 8.71, 8.7207, 8.71, 8.99, 8.7, 8.62, 8.64, 8.6, 8.515, 8.18, 8.23, 8.4, 8.435, 8.45, 8.41, 8.32, 8.4, 8.66, 8.67, 8.57, 8.52, 8.56, 8.78, 8.73, 8.75, 8.76, 8.77, 8.73, 8.74, 8.6, 8.605, 8.55, 8.6, 8.64, 8.715, 8.76, 8.66, 8.68, 8.73, 8.715, 8.815, 8.841, 9.06, 9.08, 9.08, 9.08, 9.06, 9.08, 8.98, 9.02, 9.05, 9.005, 9.02, 8.96, 8.9, 9, 9, 9.24, 9.18, 9.315, 9.45, 9.62, 9.645, 9.69, 9.752, 9.76, 9.76, 9.69], [9.17, 9.47, 9.38, 9.4975, 9.435, 9.54, 9.485, 9.52, 9.49, 9.48, 9.6, 9.685, 9.68, 9.62, 9.4, 9.42, 9.35, 9.45, 9.415, 9.39, 9.22, 8.98, 8.97, 8.92, 9.04, 9.06, 8.91, 8.91, 9.05, 9.09, 9.04, 8.98, 8.99, 8.81, 8.88, 9.04, 9.05, 8.96, 8.8402, 9.03, 9.21, 9.21, 9.16, 9.24, 9.25, 9.255, 9.185, 9.16, 9.19, 9.18, 9.25, 9.31, 9.25, 9.0991, 9.09, 9.12, 9.16, 9.235, 9.16, 9.12, 9.04, 8.99, 9.039, 9.005, 8.97, 8.71, 8.785, 8.78, 8.825, 8.71, 8.73, 8.71, 8.99, 8.7, 8.6299, 8.64, 8.6, 8.515, 8.18, 8.2325, 8.4, 8.44, 8.45, 8.41, 8.32, 8.4, 8.67, 8.67, 8.57, 8.54, 8.56, 8.78, 8.74, 8.75, 8.76, 8.78, 8.73, 8.745, 8.635, 8.605, 8.555, 8.6, 8.64, 8.715, 8.76, 8.67, 8.69, 8.73, 8.715, 8.82, 8.841, 9.06, 9.08, 9.08, 9.08, 9.08, 9.09, 8.98, 9.06, 9.05, 9.01, 9.02, 8.96, 8.92, 9, 9.02, 9.24, 9.19, 9.315, 9.45, 9.62, 9.645, 9.7, 9.752, 9.76, 9.79, 9.7], [4666, 1149, 150, 404, 1169, 314, 1625, 186, 1175, 3022, 4954, 829, 2308, 1836, 242, 103, 731, 814, 103, 1485, 967, 777, 111, 627, 717, 169, 1667, 531, 614, 1824, 311, 237, 108, 2335, 1160, 115, 567, 200, 2398, 1977, 960, 400, 1300, 106, 3571, 404, 3636, 907, 100, 326, 272, 100, 2297, 230, 198, 1272, 200, 104, 373, 371, 322, 1003, 100, 288, 657, 5960, 2813, 903, 202, 102, 2003, 101, 891, 208, 2336, 277, 301, 3194, 5510, 1006, 131, 400, 1672, 881, 558, 200, 346, 101, 1672, 2377, 120, 2364, 471, 117, 401, 2077, 100, 995, 8655, 206, 217, 350, 1073, 730, 1961, 770, 396, 1505, 253, 2597, 548, 100, 937, 211, 101, 627, 748, 3586, 2041, 1079, 221, 100, 572, 1147, 429, 8341, 200, 204, 100, 166, 2785, 108, 651, 201, 706, 1742, 2483]], "output_timestamps": [1627666320.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930740.0, 1627934400.0, 1627938000.0, 1627941660.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628018940.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114460.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191860.0, 1628195340.0, 1628198940.0, 1628202480.0, 1628206200.0], "output_window": [[8.53, 9.295, 9.205, 9.29, 9.1, 9.035, 9.17, 9.02, 8.64, 8.34, 8.47, 8.545, 8.64, 8.51, 8.3, 8.49, 8.49, 8.49, 8.575, 8.6, 8.13, 8.2, 8.055, 8.025, 8.04, 8.07, 8.03, 8.24, 8.44, 8.33, 8.29, 8.31, 8.315], [9.1, 9.295, 9.205, 9.29, 9.1, 9.035, 9.17, 9.02, 8.64, 8.34, 8.48, 8.545, 8.64, 8.54, 8.3, 8.49, 8.49, 8.49, 8.58, 8.605, 8.14, 8.21, 8.055, 8.03, 8.04, 8.07, 8.03, 8.24, 8.45, 8.33, 8.29, 8.31, 8.315], [8.53, 9.295, 9.205, 9.25, 9.1, 9.035, 9.16, 9.02, 8.64, 8.34, 8.47, 8.545, 8.64, 8.51, 8.3, 8.49, 8.49, 8.49, 8.575, 8.6, 8.12, 8.19, 8.05, 8.02, 8.04, 8.07, 8.03, 8.23, 8.44, 8.33, 8.29, 8.3, 8.31], [8.815, 9.295, 9.205, 9.25, 9.1, 9.035, 9.16, 9.02, 8.64, 8.34, 8.48, 8.545, 8.64, 8.54, 8.3, 8.49, 8.49, 8.49, 8.58, 8.605, 8.13, 8.2, 8.05, 8.02, 8.04, 8.07, 8.03, 8.23, 8.44, 8.33, 8.29, 8.3, 8.31], [5496, 168, 100, 1853, 744, 524, 1978, 520, 608, 324, 983, 1621, 600, 3789, 192, 101, 333, 1111, 539, 922, 1859, 2598, 436, 1350, 100, 600, 3223, 422, 1359, 801, 435, 400, 721]], "text": {"content": "MRC Global (MRC) Q2 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-30T00:05:03Z\n\nMRC (MRC) delivered earnings and revenue surprises of 100.00% and 3.38%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMRC Quick QuoteMRC\nMRC Global (MRC Quick QuoteMRC  -  Free Report)     came out with quarterly earnings of $0.08 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to loss of $0.10 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 100%. A quarter ago, it was expected that this energy products distributor would post a loss of $0.09 per share when it actually produced a loss of $0.07, delivering a surprise of 22.22%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMRC, which belongs to the Zacks Steel - Pipe and Tube industry, posted revenues of $686 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 3.38%. This compares to year-ago revenues of $602 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMRC shares have added about 44.5% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for MRC?\nWhile MRC has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for MRC was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.11 on $701.55 million in revenues for the coming quarter and $0.16 on $2.65 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Steel - Pipe and Tube is currently in the top 3% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMRC Global Inc. (MRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627603503000, "published_utc": "2021-07-30T00:05:03Z", "article_url": "https://www.zacks.com/stock/news/1771325/mrc-global-mrc-q2-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5986595451687051, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.2434383540452667, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.37840785169029, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [9.17, 9.32, 9.340000000000002, 9.379375, 9.3905, 9.415416666666667, 9.425357142857143, 9.4371875, 9.443055555555555, 9.44675, 9.489749999999999, 9.51125, 9.541250000000002, 9.5535, 9.55, 9.538, 9.5245, 9.5175, 9.51, 9.501, 9.463000000000001, 9.3925, 9.3215, 9.2515, 9.2155, 9.1795, 9.1355, 9.0815, 9.045000000000002, 9.014999999999999, 8.997, 8.997, 8.999, 8.988000000000001, 8.972, 8.97, 8.984, 8.989, 8.968020000000001, 8.96202, 8.97902, 9.002020000000002, 9.019020000000001, 9.06202, 9.09902, 9.120519999999999, 9.13402, 9.154020000000001, 9.189, 9.204, 9.208, 9.218, 9.227, 9.21291, 9.196909999999999, 9.18341, 9.18091, 9.18841, 9.18541, 9.17941, 9.15841, 9.12641, 9.10531, 9.095899999999999, 9.0839, 9.0429, 9.0054, 8.959900000000001, 8.9264, 8.8854, 8.8544, 8.826400000000001, 8.8215, 8.791, 8.75699, 8.74999, 8.731489999999999, 8.70499, 8.64049, 8.592740000000001, 8.55974, 8.53274, 8.478739999999998, 8.44974, 8.41875, 8.39475, 8.40175, 8.41725, 8.45625, 8.487, 8.502999999999998, 8.536999999999999, 8.566, 8.6, 8.644, 8.681999999999999, 8.687999999999999, 8.695500000000001, 8.702, 8.708499999999999, 8.708, 8.690000000000001, 8.68, 8.676499999999999, 8.6765, 8.6655, 8.6615, 8.66, 8.668000000000001, 8.689499999999999, 8.718100000000002, 8.7641, 8.8081, 8.8446, 8.8766, 8.9176, 8.957600000000001, 8.9826, 9.0171, 9.0401, 9.056999999999999, 9.053, 9.041, 9.025, 9.017, 9.011, 9.026, 9.047, 9.072500000000002, 9.1125, 9.1735, 9.236, 9.309999999999999, 9.393199999999998, 9.469199999999999, 9.546199999999999, 9.5922], "in_sma_50": [9.17, 9.32, 9.340000000000002, 9.379375, 9.3905, 9.415416666666667, 9.425357142857143, 9.4371875, 9.443055555555555, 9.44675, 9.460681818181818, 9.479375, 9.494807692307692, 9.50375, 9.496833333333333, 9.49203125, 9.483676470588236, 9.481805555555557, 9.47828947368421, 9.473875, 9.461785714285714, 9.439886363636363, 9.41945652173913, 9.398645833333333, 9.3843, 9.371826923076922, 9.354722222222222, 9.338839285714286, 9.328879310344828, 9.320916666666667, 9.311854838709678, 9.301484375, 9.292045454545454, 9.277867647058823, 9.266499999999999, 9.260208333333333, 9.254527027027027, 9.246776315789473, 9.236351282051281, 9.2311925, 9.230675609756098, 9.230183333333335, 9.228551162790698, 9.228811363636364, 9.229282222222222, 9.229841304347826, 9.228887234042553, 9.227452083333334, 9.226687755102041, 9.225754, 9.227354, 9.224154, 9.221554000000001, 9.213586, 9.206686000000001, 9.198286000000001, 9.191786, 9.186086, 9.179485999999999, 9.172286, 9.161086000000001, 9.147186, 9.134366, 9.122066, 9.113466, 9.099266, 9.087966, 9.074565999999999, 9.062766, 9.049166, 9.039366, 9.033966, 9.034366, 9.029966, 9.021764, 9.013364000000001, 9.007164, 8.999264, 8.981864, 8.964714, 8.951913999999999, 8.941114, 8.930314000000001, 8.922314, 8.911114, 8.898314000000001, 8.890714, 8.884914, 8.87951, 8.86971, 8.85671, 8.848109999999998, 8.83971, 8.82991, 8.82011, 8.81061, 8.80151, 8.793209999999998, 8.78211, 8.77061, 8.75671, 8.74251, 8.73031, 8.722628, 8.716028, 8.707028000000001, 8.697628, 8.687528, 8.678628, 8.672628000000001, 8.668648, 8.670048, 8.670868, 8.672368, 8.674567999999999, 8.681968, 8.688068, 8.692068, 8.696768, 8.703567999999999, 8.709168, 8.715368, 8.714768, 8.719168, 8.72657, 8.734169999999999, 8.74697, 8.76047, 8.78317, 8.80752, 8.83192, 8.856020000000001, 8.88102, 8.907860000000001, 8.93666, 8.964459999999999, 8.98506], "in_sma_200": [9.17, 9.32, 9.340000000000002, 9.379375, 9.3905, 9.415416666666667, 9.425357142857143, 9.4371875, 9.443055555555555, 9.44675, 9.460681818181818, 9.479375, 9.494807692307692, 9.50375, 9.496833333333333, 9.49203125, 9.483676470588236, 9.481805555555557, 9.47828947368421, 9.473875, 9.461785714285714, 9.439886363636363, 9.41945652173913, 9.398645833333333, 9.3843, 9.371826923076922, 9.354722222222222, 9.338839285714286, 9.328879310344828, 9.320916666666667, 9.311854838709678, 9.301484375, 9.292045454545454, 9.277867647058823, 9.266499999999999, 9.260208333333333, 9.254527027027027, 9.246776315789473, 9.236351282051281, 9.2311925, 9.230675609756098, 9.230183333333335, 9.228551162790698, 9.228811363636364, 9.229282222222222, 9.229841304347826, 9.228887234042553, 9.227452083333334, 9.226687755102041, 9.225754, 9.226229411764706, 9.227840384615385, 9.228258490566038, 9.225866666666667, 9.223396363636365, 9.221549999999999, 9.220470175438598, 9.220720689655172, 9.219691525423729, 9.21803, 9.215111475409836, 9.211480645161291, 9.208742857142857, 9.205559375, 9.201935384615386, 9.194481818181817, 9.188370149253732, 9.182364705882353, 9.177185507246378, 9.170511428571428, 9.16430704225352, 9.157997222222223, 9.155695890410959, 9.149537837837837, 9.142609333333333, 9.135996052631578, 9.129035064935065, 9.12116282051282, 9.109249367088609, 9.09829, 9.089669135802469, 9.081746341463415, 9.074134939759036, 9.066228571428573, 9.057449411764706, 9.04980465116279, 9.04543908045977, 9.041172727272727, 9.035878651685394, 9.030368888888889, 9.0252, 9.022534782608696, 9.019496774193549, 9.016629787234043, 9.013928421052633, 9.011491666666666, 9.00858969072165, 9.0059, 9.002153535353536, 8.998182, 8.993794059405941, 8.989933333333333, 8.986535922330097, 8.983925000000001, 8.981792380952381, 8.978850943396226, 8.97615140186916, 8.973872222222221, 8.971497247706422, 8.97012, 8.968956756756757, 8.969769642857143, 8.970745132743364, 8.97170350877193, 8.972645217391305, 8.973570689655173, 8.974565811965812, 8.97461186440678, 8.975329411764706, 8.975951666666667, 8.976233057851239, 8.976591803278689, 8.976456910569105, 8.976001612903227, 8.9761936, 8.97654126984127, 8.978615748031496, 8.9802671875, 8.982862015503876, 8.986455384615384, 8.991291603053435, 8.99624393939394, 9.001535338345864, 9.007135820895522, 9.012712592592592, 9.018427941176471, 9.02340291970803], "in_ema_10": [9.17, 9.224545454545455, 9.252809917355371, 9.297299023290758, 9.32233556451062, 9.36191091641778, 9.384290749796365, 9.408965158924298, 9.423698766392608, 9.433935354321225, 9.46412892626282, 9.504287303305944, 9.536235066341225, 9.551465054279184, 9.52392595350115, 9.50503032559185, 9.476842993666057, 9.471962449363138, 9.46160564038802, 9.448586433044744, 9.407025263400245, 9.329384306418381, 9.264041705251403, 9.201488667932965, 9.172127091945153, 9.151740347955126, 9.10778755741783, 9.071826183341859, 9.067857786370611, 9.071883643394136, 9.066086617322474, 9.050434505082023, 9.039446413248928, 8.997728883567305, 8.976323632009613, 8.98790115346241, 8.999191852832881, 8.992066061408721, 8.964454050243498, 8.97637149565377, 9.018849405534903, 9.053604059074011, 9.072948775606008, 9.103321725495825, 9.129990502678401, 9.152719502191418, 9.15858868361116, 9.15884528659095, 9.164509779938049, 9.167326183585676, 9.182357786570098, 9.20556546173917, 9.213644468695684, 9.192818201660105, 9.174123983176449, 9.164283258962548, 9.16350448460572, 9.176503669222862, 9.173503002091433, 9.163775183529353, 9.141270604705834, 9.113766858395682, 9.100172884141921, 9.082868723388843, 9.062347137318145, 8.998284021442117, 8.95950510845264, 8.926867816006705, 8.908346394914577, 8.872283414021018, 8.846413702380833, 8.821611211038862, 8.85222735448634, 8.82454965367064, 8.789158807548706, 8.762039024358032, 8.732577383565662, 8.693017859280996, 8.599741884866269, 8.5329706330724, 8.508794154331962, 8.496286126271604, 8.487870466949493, 8.473712200231402, 8.445764527462057, 8.437443704287137, 8.479726667144021, 8.51432181857238, 8.524445124286492, 8.52727328350713, 8.533223595596741, 8.578092032760969, 8.607529844986248, 8.633433509534202, 8.656445598709801, 8.678910035308018, 8.688199119797469, 8.698526552561564, 8.686976270277642, 8.672071493863525, 8.65078576770652, 8.64155199175988, 8.641269811439901, 8.654675300269009, 8.673825245674642, 8.67312974646107, 8.67619706528633, 8.685979417052451, 8.691255886679278, 8.714663907283045, 8.737634105958854, 8.796246086693607, 8.847837707294769, 8.890049033241175, 8.92458557265187, 8.95284274126062, 8.97778042466778, 8.978183983819092, 8.993059623124712, 9.003412418920218, 9.004610160934723, 9.007408313492046, 8.998788620129856, 8.98446341646988, 8.987288249838993, 8.993235840777357, 9.03810205154511, 9.065719860355088, 9.111043522108709, 9.172671972634397, 9.254004341246326, 9.32509446101972, 9.39325910447068, 9.458484721839646, 9.513305681505164, 9.563613739413315, 9.588411241338166], "in_ema_50": [9.17, 9.181764705882353, 9.189538638985006, 9.201615555103242, 9.210767886275663, 9.223678949558971, 9.233926833889992, 9.245145389423717, 9.254747531014946, 9.263580961171222, 9.276773864654704, 9.29278273270746, 9.307967723581676, 9.320204283441218, 9.323333527227836, 9.327124369297334, 9.328021452854301, 9.332804925291388, 9.336028261554471, 9.338144800317043, 9.333511670892845, 9.319648468112733, 9.305936763480862, 9.290801988442396, 9.280966616346618, 9.272301258842829, 9.258093366339189, 9.244442646090594, 9.23681744428312, 9.231059897448489, 9.223567352450509, 9.214015691570097, 9.205230762488917, 9.189731516901116, 9.177585182904993, 9.172189685536171, 9.167397933162205, 9.159264680881334, 9.146752340454615, 9.14217381729953, 9.14483366760151, 9.14738921004851, 9.147883750830923, 9.151496152759123, 9.155359048729354, 9.159266537014478, 9.160275692425675, 9.160264880958001, 9.161430964057686, 9.16215916154562, 9.165603900308538, 9.171266492453302, 9.174354080984546, 9.17140294055378, 9.168210668375199, 9.166320053929113, 9.16607220867699, 9.168775259317108, 9.168431131500752, 9.166531871441899, 9.161569837267706, 9.154841608355248, 9.150298800184455, 9.144600808020359, 9.137753717509757, 9.120979061921139, 9.107803412434034, 9.094948376652306, 9.084362165803196, 9.069681296556013, 9.056360461396952, 9.042777698204915, 9.040707984549822, 9.027346887116497, 9.011760734680557, 8.997181882340143, 8.981606122248374, 8.963307842944516, 8.93258988831924, 8.905135382894956, 8.885326152193194, 8.86786238151895, 8.851475621459384, 8.834162851990389, 8.813999602892727, 8.797764324347915, 8.792753958687213, 8.787940077954381, 8.77939340823068, 8.770005431437319, 8.761769924322131, 8.762484829250674, 8.761603071240845, 8.761148048839244, 8.761103027316137, 8.761844085068445, 8.760595297418702, 8.759983717127772, 8.755082394887467, 8.749196810774233, 8.741581249567401, 8.736029043702015, 8.732263198850955, 8.731586210660721, 8.73270047690932, 8.730241634677583, 8.728663531356892, 8.728715941891915, 8.728178061817722, 8.731778922138597, 8.736062101662574, 8.748765548656198, 8.761755134983407, 8.774235325768371, 8.786226097306866, 8.797746642510518, 8.809207558490499, 8.815905301294793, 8.825477642420488, 8.83428244075694, 8.84117332543314, 8.848186136200468, 8.852570993604372, 8.855215268364985, 8.860893100978123, 8.867132587214275, 8.88175483869607, 8.8938428842374, 8.910358849561424, 8.93152124761784, 8.958520414377924, 8.985441182441535, 9.013463096855594, 9.042425328351452, 9.070565511553356, 9.098778628747343, 9.122355937423919], "in_ema_200": [9.17, 9.172985074626867, 9.17504492463058, 9.17825343284321, 9.180808125053725, 9.184382173560653, 9.187373395714278, 9.190683113169857, 9.193661390650755, 9.19651053104229, 9.200525351628933, 9.205345994896307, 9.210068920320225, 9.214147836535943, 9.215997111794293, 9.218026991278927, 9.219340155544808, 9.221635278375208, 9.223559305456051, 9.225215431769922, 9.225163536926441, 9.222724098748069, 9.220209431098835, 9.21722227258044, 9.215458866883122, 9.213912012486276, 9.210888012362034, 9.207894101791268, 9.206323016201305, 9.205165573254028, 9.203522134714188, 9.20129803387126, 9.199195565872543, 9.195322973177294, 9.19218543115563, 9.190671148258561, 9.189271435340565, 9.186990127526231, 9.183539479491145, 9.182011723476307, 9.182290213789976, 9.182565933055747, 9.182341396408425, 9.1829151138571, 9.183582625162003, 9.184293245807158, 9.184300278187186, 9.184058484374377, 9.18411760393284, 9.184076632749429, 9.18473258665242, 9.185979028576277, 9.186616053167558, 9.185745246668379, 9.184792557646803, 9.184147855580665, 9.18390757841071, 9.18441596071508, 9.184173015832343, 9.183534478361373, 9.182106274596585, 9.180194769376719, 9.178789846298343, 9.17706059409637, 9.1750002896775, 9.170373421123495, 9.166538859719282, 9.16269270191113, 9.159332575523955, 9.15486160462322, 9.150634125970251, 9.146249706806367, 9.144694983355558, 9.140270157650528, 9.135191847624155, 9.130264565558242, 9.124988301224331, 9.118918765888766, 9.109576290606292, 9.100849163336578, 9.093875539820791, 9.087369315543969, 9.081027332304725, 9.07435044342607, 9.066844468864616, 9.060209200517706, 9.056326521905591, 9.052482476911507, 9.047681656245722, 9.042630097477108, 9.037827807949974, 9.0352623571246, 9.032324423222864, 9.029515224981841, 9.026833481449685, 9.024377426907897, 9.021448298281948, 9.018697568945809, 9.014879682687642, 9.01080127788478, 9.006265941786426, 9.002223494604472, 8.99861928072781, 8.99579719833251, 8.993450957553083, 8.990232540064994, 8.987245151606636, 8.98468549835682, 8.982002060562225, 8.98039009976061, 8.979003133593839, 8.979809072563055, 8.980805997214171, 8.981793002217016, 8.982770186274559, 8.983737647107649, 8.98479498395235, 8.984747272669242, 8.985496056025768, 8.986137886314069, 8.986375320281095, 8.986709894208646, 8.986444124117018, 8.985782988553666, 8.985924451354128, 8.98626351153966, 8.98878825271837, 8.990790359656495, 8.994016326227078, 8.998553477209894, 9.004737024700344, 9.011107800573972, 9.01796244932448, 9.025266305550108, 9.03257708857946, 9.040113634961754, 9.046679668444723], "in_macd": [0.0, 0.023931623931623847, 0.035229259502763455, 0.05305242971373936, 0.061426110879448714, 0.07566274300780229, 0.0815670816495846, 0.08805547139286674, 0.08974232408184513, 0.08924350696828753, 0.09740832538965272, 0.10947582329368899, 0.11728396753994019, 0.11727856525378577, 0.09838796727741084, 0.08406185242666275, 0.0662956729575388, 0.059598003311274184, 0.050879339020767134, 0.04147435316329684, 0.02007187873749139, -0.01607048018571966, -0.045001724582130365, -0.07114441777496161, -0.08124317263800762, -0.08663401279978977, -0.10183613528779922, -0.11258610435632121, -0.10855732109825489, -0.10097286331944844, -0.09786854040648407, -0.09910739236462973, -0.09815085310261118, -0.1106418738733641, -0.11358336451855955, -0.10183002112640693, -0.09066338432484855, -0.08806088102647713, -0.09457503506876286, -0.08346019809256155, -0.059441904756875275, -0.03994675294393879, -0.02820614394014065, -0.012304457182860773, 0.0010920718398850227, 0.011974343047564062, 0.014779833674118947, 0.01481513449351013, 0.017067120782282785, 0.017839279603602876, 0.023824996291489597, 0.033029475220272886, 0.03507823249814912, 0.024246025436676533, 0.014757019614306088, 0.009547604572686552, 0.008548232621871321, 0.013650739126253697, 0.011509959445911377, 0.006510659588709444, -0.003862132716374589, -0.015933555374587627, -0.021300811811940434, -0.027975433672407846, -0.035678052695026, -0.062047021414228354, -0.07601647529492261, -0.08649377989894269, -0.09012706664113601, -0.1011203589133256, -0.10698552683127183, -0.11195697717346498, -0.09223994280141312, -0.09887485954351938, -0.10853839990222447, -0.11406694690802333, -0.1202894045688847, -0.13057435681521312, -0.16386798769976885, -0.18389726559849784, -0.18413220109637862, -0.1790270115166983, -0.17218930444980884, -0.1680607384634989, -0.1700903720814786, -0.16336042267013617, -0.13468755150546308, -0.110688150433365, -0.09860100542891814, -0.0904005242382091, -0.08134999881257521, -0.05578220825046998, -0.038305652018044256, -0.023378940986734875, -0.010620076891132868, 0.0010926522651502069, 0.006268236051237608, 0.011448328920096174, 0.006601412177236199, 0.00033557812311713064, -0.008565979362280984, -0.011852772499135966, -0.011101937805799267, -0.004404253213515119, 0.0044831549794537295, 0.004215646811786655, 0.005553460676868127, 0.00972920133268218, 0.011693337728743813, 0.021475001996556387, 0.03056918338021042, 0.0548159729727562, 0.07478350358831065, 0.08957534662228284, 0.10014359576146603, 0.10728232547721994, 0.11245047752828263, 0.10644318380728279, 0.10690535329872475, 0.10525143648092161, 0.099565302945825, 0.09477342849016779, 0.08515274703926679, 0.07345389123540791, 0.06983280601887643, 0.067795399584055, 0.08297640138487594, 0.08993614466033506, 0.10433553161791309, 0.1251973244579787, 0.15367653737303755, 0.1762323134475352, 0.19628333671447784, 0.21390412888414012, 0.2259101155824883, 0.2351352035588885, 0.23250374594998213], "in_signal": [0.0, 0.00478632478632477, 0.010874911729612507, 0.019310415326437878, 0.027733554437040047, 0.037319392151192496, 0.046168930050870916, 0.05454623831927008, 0.061585455471785094, 0.06711706577108559, 0.07317531769479901, 0.08043541881457701, 0.08780512855964966, 0.09369981589847688, 0.09463744617426369, 0.0925223274247435, 0.08727699653130257, 0.08174119788729689, 0.07556882611399095, 0.06874993152385213, 0.059014320966579985, 0.04399736073612006, 0.026197543672469972, 0.006729151382983656, -0.010865313421214601, -0.026019053296929634, -0.04118246969510356, -0.05546319662734709, -0.06608202152152864, -0.0730601898811126, -0.0780218599861869, -0.08223896646187547, -0.08542134379002261, -0.09046544980669091, -0.09508903274906463, -0.0964372304245331, -0.0952824612045962, -0.09383814516897239, -0.0939855231489305, -0.09188045813765672, -0.08539274746150043, -0.0763035485579881, -0.06668406763441861, -0.05580814554410705, -0.044428102067308635, -0.0331476130443341, -0.023562123700643492, -0.015886672061812768, -0.009295913492993657, -0.003868874873674351, 0.0016698993593584391, 0.007941814531541328, 0.013369098124862887, 0.015544483587225617, 0.015386990792641712, 0.01421911354865068, 0.01308493736329481, 0.013198097715886589, 0.012860470061891548, 0.011590507967255128, 0.008499979830529185, 0.0036132727895058225, -0.0013695441307834287, -0.006690722039108313, -0.01248818817029185, -0.02239995481907915, -0.03312325891424785, -0.043797363111186816, -0.05306330381717665, -0.06267471483640645, -0.07153687723537952, -0.07962089722299662, -0.08214470633867992, -0.08549073697964782, -0.09010026956416316, -0.0948936050329352, -0.09997276494012511, -0.10609308331514271, -0.11764806419206794, -0.13089790447335392, -0.14154476379795888, -0.14904121334170678, -0.1536708315633272, -0.15654881294336154, -0.15925712477098497, -0.1600777843508152, -0.1549997377817448, -0.14613742031206886, -0.13663013733543872, -0.12738421471599282, -0.1181773715353093, -0.10569833887834144, -0.09221980150628202, -0.07845162940237259, -0.06488531890012464, -0.05168972466706968, -0.04009813252340822, -0.02978884023470734, -0.022510789752318634, -0.017941516177231484, -0.016066408814241387, -0.015223681551220305, -0.014399332802136098, -0.012400316884411903, -0.009023622511638777, -0.006375768646953691, -0.003989922782189327, -0.0012460979592150258, 0.001341789178376742, 0.005368431742012672, 0.010408582069652221, 0.019290060250273015, 0.030388748917880543, 0.04222606845876101, 0.053809573919302016, 0.06450412423088561, 0.07409339489036502, 0.08056335267374859, 0.08583175279874383, 0.0897156895351794, 0.09168561221730853, 0.09230317547188038, 0.09087308978535766, 0.08738925007536771, 0.08387796126406946, 0.08066144892806658, 0.08112443941942846, 0.08288678046760978, 0.08717653069767044, 0.09478068944973209, 0.10655985903439319, 0.1204943499170216, 0.13565214727651287, 0.15130254359803832, 0.16622405799492834, 0.1800062871077204, 0.19050577887617276], "in_upper_bb": [null, 9.74426406871193, 9.647896086366815, 9.67603347366964, 9.65218683574074, 9.679394254099137, 9.672008525910037, 9.675146642651484, 9.668413295851094, 9.660500243664579, 9.68352807582474, 9.728209784545891, 9.757759379397905, 9.765098205686177, 9.754310563024667, 9.743726957485581, 9.736931021676778, 9.728010907169608, 9.719513508738181, 9.711962086013324, 9.701737135473694, 9.768297747701803, 9.813672331928958, 9.846091799079431, 9.854526876343712, 9.84544535483817, 9.851949785848573, 9.845441003174674, 9.826570985728095, 9.804485421387866, 9.759836121635242, 9.689793591913618, 9.606691780255716, 9.536560887321183, 9.501734455328231, 9.453076995850774, 9.415225589509095, 9.341629108123799, 9.267354151090055, 9.177799885180313, 9.174761080036323, 9.21088705795941, 9.231584618120701, 9.265896974151337, 9.296607617558518, 9.324164506577917, 9.33695071234518, 9.343660282787013, 9.35548981609914, 9.363675689126103, 9.38297543762416, 9.409673684468892, 9.423310494417455, 9.39975223728406, 9.382164206929303, 9.381077532910886, 9.38149616583002, 9.377250421328725, 9.322604268831116, 9.310008507533537, 9.319095334654941, 9.33240524935916, 9.337076422081363, 9.335932860410635, 9.333698085072491, 9.37861814225281, 9.39377181484644, 9.403632266846165, 9.398537050456458, 9.40256574161312, 9.385162339202815, 9.34890927888746, 9.313159178185032, 9.30591610004827, 9.301666043628568, 9.28513300896835, 9.257873906963693, 9.212196012472216, 9.23192163777678, 9.221664296648727, 9.190520658669948, 9.157799973746377, 9.107229907778706, 9.057231177998329, 9.011732570081119, 9.000082870239373, 8.985293537433822, 8.970784091408381, 8.938879012497901, 8.92289478193836, 8.904034297076834, 8.915820866288945, 8.853602760266346, 8.862441800393682, 8.8822216264098, 8.903637252577344, 8.919267402503861, 8.940896147868196, 8.921405567432753, 8.898651715025434, 8.892625499793319, 8.889926444008804, 8.88861547196531, 8.886851879994559, 8.864119798491167, 8.836711894157368, 8.837860392066196, 8.842689382804677, 8.842580388841242, 8.852025625648949, 8.863924608096957, 8.942308449311497, 9.01108950033063, 9.067008531581257, 9.114666438990744, 9.155910420174127, 9.196006765471822, 9.213736974490635, 9.238522075038787, 9.254530055024594, 9.253532728956898, 9.25260291820637, 9.244969774013637, 9.239736645706513, 9.241490274516721, 9.229913966024705, 9.251662797807258, 9.257991585727032, 9.280178843569272, 9.350438727846456, 9.460708886273423, 9.561846252812762, 9.659462808488435, 9.754549655161505, 9.83726492482707, 9.915069671001913, 9.965661665841566], "in_lower_bb": [null, 8.89573593128807, 9.032103913633188, 9.082716526330358, 9.12881316425926, 9.151439079234198, 9.178705759804249, 9.199228357348517, 9.217697815260015, 9.23299975633542, 9.237835560538898, 9.230540215454107, 9.231856005217479, 9.242401794313823, 9.239356103641999, 9.24033554251442, 9.230421919499694, 9.235600203941505, 9.237065438630239, 9.235787913986675, 9.251012864526308, 9.1354522522982, 9.04907766807104, 8.958908200920568, 8.910973123656284, 8.872054645161828, 8.80805021415143, 8.753558996825326, 8.728429014271905, 8.711514578612132, 8.700163878364759, 8.699706408086383, 8.713808219744283, 8.702939112678816, 8.685765544671773, 8.696423004149226, 8.704274410490903, 8.728870891876204, 8.745665848909946, 8.79922011481969, 8.801258919963676, 8.788132942040589, 8.786435381879299, 8.784123025848663, 8.774412382441483, 8.766355493422084, 8.781069287654821, 8.799359717212987, 8.801530183900859, 8.802344310873897, 8.804044562375841, 8.810346315531106, 8.822709505582546, 8.875177762715941, 8.913765793070695, 8.922852467089115, 8.93343383416998, 8.965179578671275, 9.051805731168885, 9.073401492466465, 9.047314665345057, 9.01200475064084, 8.995233577918636, 8.972877139589366, 8.947111914927508, 8.847691857747192, 8.792538185153559, 8.744677733153837, 8.71327294954354, 8.662244258386881, 8.627647660797187, 8.60390072111254, 8.613650821814968, 8.58098389995173, 8.539223956371433, 8.50775699103165, 8.479016093036305, 8.452693987527784, 8.33496836222322, 8.256475703351272, 8.223619341330052, 8.201340026253627, 8.193010092221293, 8.18350882200167, 8.164007429918883, 8.144657129760626, 8.147946462566178, 8.151455908591617, 8.157860987502099, 8.15684521806164, 8.158705702923168, 8.153919133711058, 8.191137239733651, 8.187298199606317, 8.180528373590201, 8.173112747422657, 8.170482597496141, 8.171853852131802, 8.236844432567246, 8.296848284974566, 8.31837450020668, 8.337073555991193, 8.357384528034693, 8.389648120005443, 8.456380201508832, 8.510788105842636, 8.511639607933803, 8.512810617195322, 8.52741961115876, 8.54597437435105, 8.562175391903041, 8.511791550688503, 8.477010499669369, 8.454091468418744, 8.438433561009253, 8.427189579825871, 8.423093234528178, 8.428863025509363, 8.446577924961211, 8.475069944975408, 8.521567271043104, 8.564497081793634, 8.604130225986363, 8.629863354293486, 8.652109725483278, 8.698686033975294, 8.731937202192741, 8.771608414272967, 8.809421156430725, 8.802161272153544, 8.769791113726576, 8.727153747187236, 8.691537191511564, 8.663650344838494, 8.648935075172934, 8.642130328998089, 8.652538334158432], "out_sma_10": [8.815, 9.055, 9.104999999999999, 9.14125, 9.133, 9.116666666666667, 9.122857142857143, 9.11, 9.057777777777778, 8.986, 8.9525, 8.877500000000001, 8.821000000000002, 8.75, 8.67, 8.6155, 8.5485, 8.495500000000002, 8.489500000000001, 8.516, 8.481, 8.4465, 8.3875, 8.3355, 8.3095, 8.2675, 8.2215, 8.1955, 8.1815, 8.154, 8.169999999999998, 8.180000000000001, 8.206], "out_sma_50": [8.815, 9.055, 9.104999999999999, 9.14125, 9.133, 9.116666666666667, 9.122857142857143, 9.11, 9.057777777777778, 8.986, 8.94, 8.907083333333334, 8.886538461538462, 8.861785714285714, 8.824333333333334, 8.8034375, 8.785, 8.768611111111111, 8.758684210526315, 8.751000000000001, 8.721428571428572, 8.697727272727272, 8.669565217391305, 8.6425, 8.618400000000001, 8.597307692307693, 8.576296296296297, 8.563928571428571, 8.559655172413793, 8.552, 8.543548387096775, 8.5359375, 8.52909090909091], "out_sma_200": [8.815, 9.055, 9.104999999999999, 9.14125, 9.133, 9.116666666666667, 9.122857142857143, 9.11, 9.057777777777778, 8.986, 8.94, 8.907083333333334, 8.886538461538462, 8.861785714285714, 8.824333333333334, 8.8034375, 8.785, 8.768611111111111, 8.758684210526315, 8.751000000000001, 8.721428571428572, 8.697727272727272, 8.669565217391305, 8.6425, 8.618400000000001, 8.597307692307693, 8.576296296296297, 8.563928571428571, 8.559655172413793, 8.552, 8.543548387096775, 8.5359375, 8.52909090909091], "out_ema_10": [8.815, 8.902272727272726, 8.957314049586774, 9.010529676934633, 9.026797008401063, 9.028288461419052, 9.052236013888315, 9.046374920454076, 8.972488571280607, 8.857490649229586, 8.788855985733298, 8.74451853378179, 8.725515164003282, 8.691785134184503, 8.620551473423683, 8.596814841892105, 8.577393961548085, 8.561504150357523, 8.5648670321107, 8.5721639353633, 8.491770492569971, 8.438721312102704, 8.368044709902211, 8.304763853556354, 8.256624971091561, 8.222693158165823, 8.18765803849931, 8.19535657695398, 8.239837199325983, 8.256230435812167, 8.26237035657359, 8.269212109923847, 8.276628089937693], "out_ema_50": [8.815, 8.833823529411765, 8.848379469434834, 8.86412929416288, 8.873379125764338, 8.879717199263775, 8.890708681645588, 8.895778929424193, 8.885748383172263, 8.864346485792959, 8.849274074585392, 8.837341757934984, 8.829602865466946, 8.818245890350594, 8.797922522101553, 8.785847129077961, 8.774245280878825, 8.76309840711887, 8.755918077427934, 8.749999721450369, 8.725686006883688, 8.705070869358838, 8.679381815658493, 8.653523705240513, 8.629463952093825, 8.607524189266616, 8.584876181844395, 8.570959468830889, 8.56582380338654, 8.556575811096872, 8.546121857720523, 8.536470020162856, 8.527588842901569], "out_ema_200": [8.815, 8.819776119402984, 8.823609192841761, 8.827851887440351, 8.830559828858854, 8.832594059417474, 8.835851829970535, 8.83768415007033, 8.835717143601968, 8.830784634710406, 8.827294240335178, 8.824485342421395, 8.822649667372426, 8.819837232871208, 8.814664723091395, 8.811434228334267, 8.808235877803579, 8.80506935165628, 8.802829855619901, 8.800861399345077, 8.79418616154065, 8.788273861425818, 8.780927852854417, 8.77335643143298, 8.766059352513249, 8.75913338880665, 8.751878330211559, 8.746685511005474, 8.743633913881043, 8.73951815354392, 8.735045336095721, 8.730716526781336, 8.72653029268401], "out_macd": [0.0, 0.038290598290597444, 0.06067450751211467, 0.08111005453738152, 0.08423066768210674, 0.08053051367661013, 0.08668531593809803, 0.07935149644566764, 0.0423879456017886, -0.010986778798422137, -0.04151128619119682, -0.059768250260281874, -0.06581267224876264, -0.07777553651610347, -0.10540711921540513, -0.110697879230921, -0.11358154728602976, -0.11454645476754344, -0.10681757652921142, -0.09755059128232269, -0.12707018299735573, -0.14316592940660122, -0.1661108483379845, -0.18458779794703872, -0.19536503427382534, -0.1991891933985297, -0.20310625033784468, -0.18790615249442588, -0.15710372652030102, -0.13995534461441572, -0.12811595315408653, -0.11658234499395093, -0.10541974777454044], "out_signal": [0.0, 0.007658119658119489, 0.01826139722891853, 0.03083112869061113, 0.041511036488910254, 0.04931493192645023, 0.056789008728779795, 0.061301506272157365, 0.05751879413808361, 0.043817679550782467, 0.026751886402386606, 0.009447859069852911, -0.005604247193870199, -0.020038505058316856, -0.03711222788973451, -0.05182935815797181, -0.06417979598358341, -0.07425312774037542, -0.08076601749814262, -0.08412293225497863, -0.09271238240345406, -0.1028030918040835, -0.1154646431108637, -0.1292892740780987, -0.14250442611724404, -0.1538413795735012, -0.1636943537263699, -0.1685367134799811, -0.16625011608804507, -0.1609911617933192, -0.15441612006547267, -0.14684936505116833, -0.13856344159584275], "out_upper_bb": [null, 9.733822509939086, 9.615294032886922, 9.582413235095583, 9.516835902437487, 9.469181441770727, 9.446320543303887, 9.418174347685573, 9.483545059021624, 9.591984964976671, 9.590845603810918, 9.568218147440291, 9.536633129200853, 9.513264589825607, 9.515903665121447, 9.492153394497382, 9.468959063102462, 9.446564827695115, 9.423196079037186, 9.40142981740417, 9.422756373908904, 9.348765109618618, 9.293003832733627, 9.207980272754835, 9.136698098463285, 9.060566359847419, 8.929764555613367, 8.804158226156522, 8.77546291709762, 8.774964113369066, 8.760457953200797, 8.735802083367116, 8.690360480711973], "out_lower_bb": [null, 8.376177490060913, 8.594705967113075, 8.700086764904416, 8.749164097562511, 8.764151891562607, 8.799393742410398, 8.801825652314426, 8.632010496533931, 8.38001503502333, 8.289154396189081, 8.245948519226378, 8.236443793876072, 8.210306838745822, 8.13276300154522, 8.114721605502616, 8.101040936897538, 8.090657394527108, 8.094172342015444, 8.100570182595833, 8.010743626091099, 7.975234890381384, 7.915496167266374, 7.8775197272451685, 7.842801901536717, 7.822433640152584, 7.840235444386637, 7.886841773843477, 7.895537082902379, 7.895035886630937, 7.890542046799203, 7.890697916632885, 7.903139519288026], "overall_sma_10": [9.17, 9.32, 9.340000000000002, 9.379375, 9.3905, 9.415416666666667, 9.425357142857143, 9.4371875, 9.443055555555555, 9.44675, 9.489749999999999, 9.51125, 9.541250000000002, 9.5535, 9.55, 9.538, 9.5245, 9.5175, 9.51, 9.501, 9.463000000000001, 9.3925, 9.3215, 9.2515, 9.2155, 9.1795, 9.1355, 9.0815, 9.045000000000002, 9.014999999999999, 8.997, 8.997, 8.999, 8.988000000000001, 8.972, 8.97, 8.984, 8.989, 8.968020000000001, 8.96202, 8.97902, 9.002020000000002, 9.019020000000001, 9.06202, 9.09902, 9.120519999999999, 9.13402, 9.154020000000001, 9.189, 9.204, 9.208, 9.218, 9.227, 9.21291, 9.196909999999999, 9.18341, 9.18091, 9.18841, 9.18541, 9.17941, 9.15841, 9.12641, 9.10531, 9.095899999999999, 9.0839, 9.0429, 9.0054, 8.959900000000001, 8.9264, 8.8854, 8.8544, 8.826400000000001, 8.8215, 8.791, 8.75699, 8.74999, 8.731489999999999, 8.70499, 8.64049, 8.592740000000001, 8.55974, 8.53274, 8.478739999999998, 8.44974, 8.41875, 8.39475, 8.40175, 8.41725, 8.45625, 8.487, 8.502999999999998, 8.536999999999999, 8.566, 8.6, 8.644, 8.681999999999999, 8.687999999999999, 8.695500000000001, 8.702, 8.708499999999999, 8.708, 8.690000000000001, 8.68, 8.676499999999999, 8.6765, 8.6655, 8.6615, 8.66, 8.668000000000001, 8.689499999999999, 8.718100000000002, 8.7641, 8.8081, 8.8446, 8.8766, 8.9176, 8.957600000000001, 8.9826, 9.0171, 9.0401, 9.056999999999999, 9.053, 9.041, 9.025, 9.017, 9.011, 9.026, 9.047, 9.072500000000002, 9.1125, 9.1735, 9.236, 9.309999999999999, 9.393199999999998, 9.469199999999999, 9.546199999999999, 9.5922, 9.5547, 9.552699999999998, 9.5282, 9.4912, 9.4367, 9.3702, 9.311, 9.237, 9.122, 8.986, 8.9525, 8.877500000000001, 8.821000000000002, 8.75, 8.67, 8.6155, 8.5485, 8.495500000000002, 8.4895, 8.516000000000002, 8.481, 8.4465, 8.3875, 8.3355, 8.3095, 8.2675, 8.2215, 8.1955, 8.1815, 8.154, 8.17, 8.18, 8.206], "overall_sma_50": [9.17, 9.32, 9.340000000000002, 9.379375, 9.3905, 9.415416666666667, 9.425357142857143, 9.4371875, 9.443055555555555, 9.44675, 9.460681818181818, 9.479375, 9.494807692307692, 9.50375, 9.496833333333333, 9.49203125, 9.483676470588236, 9.481805555555557, 9.47828947368421, 9.473875, 9.461785714285714, 9.439886363636363, 9.41945652173913, 9.398645833333333, 9.3843, 9.371826923076922, 9.354722222222222, 9.338839285714286, 9.328879310344828, 9.320916666666667, 9.311854838709678, 9.301484375, 9.292045454545454, 9.277867647058823, 9.266499999999999, 9.260208333333333, 9.254527027027027, 9.246776315789473, 9.236351282051281, 9.2311925, 9.230675609756098, 9.230183333333335, 9.228551162790698, 9.228811363636364, 9.229282222222222, 9.229841304347826, 9.228887234042553, 9.227452083333334, 9.226687755102041, 9.225754, 9.227354, 9.224154, 9.221554000000001, 9.213586, 9.206686000000001, 9.198286000000001, 9.191786, 9.186086, 9.179485999999999, 9.172286, 9.161086000000001, 9.147186, 9.134366, 9.122066, 9.113466, 9.099266, 9.087966, 9.074565999999999, 9.062766, 9.049166, 9.039366, 9.033966, 9.034366, 9.029966, 9.021764, 9.013364000000001, 9.007164, 8.999264, 8.981864, 8.964714, 8.951913999999999, 8.941114, 8.930314000000001, 8.922314, 8.911114, 8.898314000000001, 8.890714, 8.884914, 8.87951, 8.86971, 8.85671, 8.848109999999998, 8.83971, 8.82991, 8.82011, 8.81061, 8.80151, 8.793209999999998, 8.78211, 8.77061, 8.75671, 8.74251, 8.73031, 8.722628, 8.716028, 8.707028000000001, 8.697628, 8.687528, 8.678628, 8.672628000000001, 8.668648, 8.670048, 8.670868, 8.672368, 8.674567999999999, 8.681968, 8.688068, 8.692068, 8.696768, 8.703567999999999, 8.709168, 8.715368, 8.714768, 8.719168, 8.72657, 8.734169999999999, 8.74697, 8.76047, 8.78317, 8.80752, 8.83192, 8.856020000000001, 8.88102, 8.907860000000001, 8.93666, 8.964459999999999, 8.98506, 8.987960000000001, 9.00246, 9.01576, 9.02956, 9.03596, 9.04186, 9.05006, 9.05526, 9.05246, 9.04466, 9.03936, 9.03756, 9.038260000000001, 9.03796, 9.03196, 9.02896, 9.02446, 9.01906, 9.01726, 9.01556, 9.00356, 8.99326, 8.97786, 8.96144, 8.941040000000001, 8.92084, 8.899840000000001, 8.88284, 8.87004, 8.854840000000001, 8.84104, 8.82584, 8.81104], "overall_sma_200": [9.17, 9.32, 9.340000000000002, 9.379375, 9.3905, 9.415416666666667, 9.425357142857143, 9.4371875, 9.443055555555555, 9.44675, 9.460681818181818, 9.479375, 9.494807692307692, 9.50375, 9.496833333333333, 9.49203125, 9.483676470588236, 9.481805555555557, 9.47828947368421, 9.473875, 9.461785714285714, 9.439886363636363, 9.41945652173913, 9.398645833333333, 9.3843, 9.371826923076922, 9.354722222222222, 9.338839285714286, 9.328879310344828, 9.320916666666667, 9.311854838709678, 9.301484375, 9.292045454545454, 9.277867647058823, 9.266499999999999, 9.260208333333333, 9.254527027027027, 9.246776315789473, 9.236351282051281, 9.2311925, 9.230675609756098, 9.230183333333335, 9.228551162790698, 9.228811363636364, 9.229282222222222, 9.229841304347826, 9.228887234042553, 9.227452083333334, 9.226687755102041, 9.225754, 9.226229411764706, 9.227840384615385, 9.228258490566038, 9.225866666666667, 9.223396363636365, 9.221549999999999, 9.220470175438598, 9.220720689655172, 9.219691525423729, 9.21803, 9.215111475409836, 9.211480645161291, 9.208742857142857, 9.205559375, 9.201935384615386, 9.194481818181817, 9.188370149253732, 9.182364705882353, 9.177185507246378, 9.170511428571428, 9.16430704225352, 9.157997222222223, 9.155695890410959, 9.149537837837837, 9.142609333333333, 9.135996052631578, 9.129035064935065, 9.12116282051282, 9.109249367088609, 9.09829, 9.089669135802469, 9.081746341463415, 9.074134939759036, 9.066228571428573, 9.057449411764706, 9.04980465116279, 9.04543908045977, 9.041172727272727, 9.035878651685394, 9.030368888888889, 9.0252, 9.022534782608696, 9.019496774193549, 9.016629787234043, 9.013928421052633, 9.011491666666666, 9.00858969072165, 9.0059, 9.002153535353536, 8.998182, 8.993794059405941, 8.989933333333333, 8.986535922330097, 8.983925000000001, 8.981792380952381, 8.978850943396226, 8.97615140186916, 8.973872222222221, 8.971497247706422, 8.97012, 8.968956756756757, 8.969769642857143, 8.970745132743364, 8.97170350877193, 8.972645217391305, 8.973570689655173, 8.974565811965812, 8.97461186440678, 8.975329411764706, 8.975951666666667, 8.976233057851239, 8.976591803278689, 8.976456910569105, 8.976001612903227, 8.9761936, 8.97654126984127, 8.978615748031496, 8.9802671875, 8.982862015503876, 8.986455384615384, 8.991291603053435, 8.99624393939394, 9.001535338345864, 9.007135820895522, 9.012712592592592, 9.018427941176471, 9.02340291970803, 9.021892753623188, 9.023857553956834, 9.025151428571428, 9.02674609929078, 9.027261971830987, 9.027316083916084, 9.0282375, 9.028180689655173, 9.02552191780822, 9.02085850340136, 9.017204054054053, 9.014034899328859, 9.011541333333334, 9.008418543046357, 9.003757894736843, 9.0004, 8.997085714285715, 8.993814193548387, 8.991161538461538, 8.988701910828025, 8.983267088607594, 8.978340880503145, 8.97253875, 8.966622360248447, 8.960902469135801, 8.955436809815952, 8.949793902439025, 8.945431515151515, 8.942386746987953, 8.938719760479042, 8.934858333333333, 8.931101775147928, 8.927448235294117], "overall_ema_10": [9.17, 9.224545454545455, 9.252809917355371, 9.297299023290758, 9.32233556451062, 9.36191091641778, 9.384290749796365, 9.408965158924298, 9.423698766392608, 9.433935354321225, 9.46412892626282, 9.504287303305944, 9.536235066341225, 9.551465054279184, 9.52392595350115, 9.50503032559185, 9.476842993666057, 9.471962449363138, 9.46160564038802, 9.448586433044744, 9.407025263400245, 9.329384306418381, 9.264041705251403, 9.201488667932965, 9.172127091945153, 9.151740347955126, 9.10778755741783, 9.071826183341859, 9.067857786370611, 9.071883643394136, 9.066086617322474, 9.050434505082023, 9.039446413248928, 8.997728883567305, 8.976323632009613, 8.98790115346241, 8.999191852832881, 8.992066061408721, 8.964454050243498, 8.97637149565377, 9.018849405534903, 9.053604059074011, 9.072948775606008, 9.103321725495825, 9.129990502678401, 9.152719502191418, 9.15858868361116, 9.15884528659095, 9.164509779938049, 9.167326183585676, 9.182357786570098, 9.20556546173917, 9.213644468695684, 9.192818201660105, 9.174123983176449, 9.164283258962548, 9.16350448460572, 9.176503669222862, 9.173503002091433, 9.163775183529353, 9.141270604705834, 9.113766858395682, 9.100172884141921, 9.082868723388843, 9.062347137318145, 8.998284021442117, 8.95950510845264, 8.926867816006705, 8.908346394914577, 8.872283414021018, 8.846413702380833, 8.821611211038862, 8.85222735448634, 8.82454965367064, 8.789158807548706, 8.762039024358032, 8.732577383565662, 8.693017859280996, 8.599741884866269, 8.5329706330724, 8.508794154331962, 8.496286126271604, 8.487870466949493, 8.473712200231402, 8.445764527462057, 8.437443704287137, 8.479726667144021, 8.51432181857238, 8.524445124286492, 8.52727328350713, 8.533223595596741, 8.578092032760969, 8.607529844986248, 8.633433509534202, 8.656445598709801, 8.678910035308018, 8.688199119797469, 8.698526552561564, 8.686976270277642, 8.672071493863525, 8.65078576770652, 8.64155199175988, 8.641269811439901, 8.654675300269009, 8.673825245674642, 8.67312974646107, 8.67619706528633, 8.685979417052451, 8.691255886679278, 8.714663907283045, 8.737634105958854, 8.796246086693607, 8.847837707294769, 8.890049033241175, 8.92458557265187, 8.95284274126062, 8.97778042466778, 8.978183983819092, 8.993059623124712, 9.003412418920218, 9.004610160934723, 9.007408313492046, 8.998788620129856, 8.98446341646988, 8.987288249838993, 8.993235840777357, 9.03810205154511, 9.065719860355088, 9.111043522108709, 9.172671972634397, 9.254004341246326, 9.32509446101972, 9.39325910447068, 9.458484721839646, 9.513305681505164, 9.563613739413315, 9.588411241338166, 9.447791015640318, 9.420010830978441, 9.380917952618724, 9.357114688506227, 9.310366563323276, 9.260299915446316, 9.242063567183349, 9.201688373150013, 9.099563214395465, 8.961460811778107, 8.873922482363906, 8.814118394661378, 8.782460504722945, 8.7383767765915, 8.658671908120317, 8.628004288462076, 8.60291259965079, 8.582383036077918, 8.581949756791023, 8.586140710101745, 8.50320603553779, 8.44807766544001, 8.375699908087281, 8.311027197525958, 8.26174952524851, 8.226885975203325, 8.191088525166357, 8.198163338772474, 8.242133640813842, 8.258109342484051, 8.263907643850587, 8.270469890423207, 8.277657183073533], "overall_ema_50": [9.17, 9.181764705882353, 9.189538638985006, 9.201615555103242, 9.210767886275663, 9.223678949558971, 9.233926833889992, 9.245145389423717, 9.254747531014946, 9.263580961171222, 9.276773864654704, 9.29278273270746, 9.307967723581676, 9.320204283441218, 9.323333527227836, 9.327124369297334, 9.328021452854301, 9.332804925291388, 9.336028261554471, 9.338144800317043, 9.333511670892845, 9.319648468112733, 9.305936763480862, 9.290801988442396, 9.280966616346618, 9.272301258842829, 9.258093366339189, 9.244442646090594, 9.23681744428312, 9.231059897448489, 9.223567352450509, 9.214015691570097, 9.205230762488917, 9.189731516901116, 9.177585182904993, 9.172189685536171, 9.167397933162205, 9.159264680881334, 9.146752340454615, 9.14217381729953, 9.14483366760151, 9.14738921004851, 9.147883750830923, 9.151496152759123, 9.155359048729354, 9.159266537014478, 9.160275692425675, 9.160264880958001, 9.161430964057686, 9.16215916154562, 9.165603900308538, 9.171266492453302, 9.174354080984546, 9.17140294055378, 9.168210668375199, 9.166320053929113, 9.16607220867699, 9.168775259317108, 9.168431131500752, 9.166531871441899, 9.161569837267706, 9.154841608355248, 9.150298800184455, 9.144600808020359, 9.137753717509757, 9.120979061921139, 9.107803412434034, 9.094948376652306, 9.084362165803196, 9.069681296556013, 9.056360461396952, 9.042777698204915, 9.040707984549822, 9.027346887116497, 9.011760734680557, 8.997181882340143, 8.981606122248374, 8.963307842944516, 8.93258988831924, 8.905135382894956, 8.885326152193194, 8.86786238151895, 8.851475621459384, 8.834162851990389, 8.813999602892727, 8.797764324347915, 8.792753958687213, 8.787940077954381, 8.77939340823068, 8.770005431437319, 8.761769924322131, 8.762484829250674, 8.761603071240845, 8.761148048839244, 8.761103027316137, 8.761844085068445, 8.760595297418702, 8.759983717127772, 8.755082394887467, 8.749196810774233, 8.741581249567401, 8.736029043702015, 8.732263198850955, 8.731586210660721, 8.73270047690932, 8.730241634677583, 8.728663531356892, 8.728715941891915, 8.728178061817722, 8.731778922138597, 8.736062101662574, 8.748765548656198, 8.761755134983407, 8.774235325768371, 8.786226097306866, 8.797746642510518, 8.809207558490499, 8.815905301294793, 8.825477642420488, 8.83428244075694, 8.84117332543314, 8.848186136200468, 8.852570993604372, 8.855215268364985, 8.860893100978123, 8.867132587214275, 8.88175483869607, 8.8938428842374, 8.910358849561424, 8.93152124761784, 8.958520414377924, 8.985441182441535, 9.013463096855594, 9.042425328351452, 9.070565511553356, 9.098778628747343, 9.122355937423919, 9.110302763407296, 9.117545792293285, 9.120975369066098, 9.126035158514487, 9.125014171906077, 9.121484204380348, 9.122994627737981, 9.118955622728649, 9.100173049288308, 9.07036234147308, 9.047210877101588, 9.027516332901527, 9.012319613964213, 8.993797276161693, 8.966589539841628, 8.947899753965485, 8.929942900868799, 8.91269023808963, 8.899643562086114, 8.888088912592542, 8.858359935628128, 8.83254189893683, 8.801853981331465, 8.771193040887095, 8.742518803989562, 8.716145517558598, 8.689237850203359, 8.671228522744403, 8.66216073753874, 8.64913482626271, 8.63505110758574, 8.621911848464732, 8.609680011270036], "overall_ema_200": [9.17, 9.172985074626867, 9.17504492463058, 9.17825343284321, 9.180808125053725, 9.184382173560653, 9.187373395714278, 9.190683113169857, 9.193661390650755, 9.19651053104229, 9.200525351628933, 9.205345994896307, 9.210068920320225, 9.214147836535943, 9.215997111794293, 9.218026991278927, 9.219340155544808, 9.221635278375208, 9.223559305456051, 9.225215431769922, 9.225163536926441, 9.222724098748069, 9.220209431098835, 9.21722227258044, 9.215458866883122, 9.213912012486276, 9.210888012362034, 9.207894101791268, 9.206323016201305, 9.205165573254028, 9.203522134714188, 9.20129803387126, 9.199195565872543, 9.195322973177294, 9.19218543115563, 9.190671148258561, 9.189271435340565, 9.186990127526231, 9.183539479491145, 9.182011723476307, 9.182290213789976, 9.182565933055747, 9.182341396408425, 9.1829151138571, 9.183582625162003, 9.184293245807158, 9.184300278187186, 9.184058484374377, 9.18411760393284, 9.184076632749429, 9.18473258665242, 9.185979028576277, 9.186616053167558, 9.185745246668379, 9.184792557646803, 9.184147855580665, 9.18390757841071, 9.18441596071508, 9.184173015832343, 9.183534478361373, 9.182106274596585, 9.180194769376719, 9.178789846298343, 9.17706059409637, 9.1750002896775, 9.170373421123495, 9.166538859719282, 9.16269270191113, 9.159332575523955, 9.15486160462322, 9.150634125970251, 9.146249706806367, 9.144694983355558, 9.140270157650528, 9.135191847624155, 9.130264565558242, 9.124988301224331, 9.118918765888766, 9.109576290606292, 9.100849163336578, 9.093875539820791, 9.087369315543969, 9.081027332304725, 9.07435044342607, 9.066844468864616, 9.060209200517706, 9.056326521905591, 9.052482476911507, 9.047681656245722, 9.042630097477108, 9.037827807949974, 9.0352623571246, 9.032324423222864, 9.029515224981841, 9.026833481449685, 9.024377426907897, 9.021448298281948, 9.018697568945809, 9.014879682687642, 9.01080127788478, 9.006265941786426, 9.002223494604472, 8.99861928072781, 8.99579719833251, 8.993450957553083, 8.990232540064994, 8.987245151606636, 8.98468549835682, 8.982002060562225, 8.98039009976061, 8.979003133593839, 8.979809072563055, 8.980805997214171, 8.981793002217016, 8.982770186274559, 8.983737647107649, 8.98479498395235, 8.984747272669242, 8.985496056025768, 8.986137886314069, 8.986375320281095, 8.986709894208646, 8.986444124117018, 8.985782988553666, 8.985924451354128, 8.98626351153966, 8.98878825271837, 8.990790359656495, 8.994016326227078, 8.998553477209894, 9.004737024700344, 9.011107800573972, 9.01796244932448, 9.025266305550108, 9.03257708857946, 9.040113634961754, 9.046679668444723, 9.04437439811194, 9.046868185195404, 9.048441636088983, 9.050447191948795, 9.050940254715472, 9.050781645215817, 9.051868395014665, 9.051551296556807, 9.047456258780123, 9.040416893021117, 9.03484060552837, 9.029966569652466, 9.026086305277815, 9.02124962562331, 9.014073012433029, 9.0088583555929, 9.003695585885508, 8.998584187020976, 8.994419170234698, 8.990544352620423, 8.981981722246092, 8.974200809586927, 8.965004781630839, 8.955601748977795, 8.946491283813838, 8.937769977507232, 8.928737440417608, 8.92178482907017, 8.91699095017395, 8.911150244202071, 8.904969644757275, 8.898950046301978, 8.893089846836288], "overall_macd": [0.0, 0.023931623931623847, 0.035229259502763455, 0.05305242971373936, 0.061426110879448714, 0.07566274300780229, 0.0815670816495846, 0.08805547139286674, 0.08974232408184513, 0.08924350696828753, 0.09740832538965272, 0.10947582329368899, 0.11728396753994019, 0.11727856525378577, 0.09838796727741084, 0.08406185242666275, 0.0662956729575388, 0.059598003311274184, 0.050879339020767134, 0.04147435316329684, 0.02007187873749139, -0.01607048018571966, -0.045001724582130365, -0.07114441777496161, -0.08124317263800762, -0.08663401279978977, -0.10183613528779922, -0.11258610435632121, -0.10855732109825489, -0.10097286331944844, -0.09786854040648407, -0.09910739236462973, -0.09815085310261118, -0.1106418738733641, -0.11358336451855955, -0.10183002112640693, -0.09066338432484855, -0.08806088102647713, -0.09457503506876286, -0.08346019809256155, -0.059441904756875275, -0.03994675294393879, -0.02820614394014065, -0.012304457182860773, 0.0010920718398850227, 0.011974343047564062, 0.014779833674118947, 0.01481513449351013, 0.017067120782282785, 0.017839279603602876, 0.023824996291489597, 0.033029475220272886, 0.03507823249814912, 0.024246025436676533, 0.014757019614306088, 0.009547604572686552, 0.008548232621871321, 0.013650739126253697, 0.011509959445911377, 0.006510659588709444, -0.003862132716374589, -0.015933555374587627, -0.021300811811940434, -0.027975433672407846, -0.035678052695026, -0.062047021414228354, -0.07601647529492261, -0.08649377989894269, -0.09012706664113601, -0.1011203589133256, -0.10698552683127183, -0.11195697717346498, -0.09223994280141312, -0.09887485954351938, -0.10853839990222447, -0.11406694690802333, -0.1202894045688847, -0.13057435681521312, -0.16386798769976885, -0.18389726559849784, -0.18413220109637862, -0.1790270115166983, -0.17218930444980884, -0.1680607384634989, -0.1700903720814786, -0.16336042267013617, -0.13468755150546308, -0.110688150433365, -0.09860100542891814, -0.0904005242382091, -0.08134999881257521, -0.05578220825046998, -0.038305652018044256, -0.023378940986734875, -0.010620076891132868, 0.0010926522651502069, 0.006268236051237608, 0.011448328920096174, 0.006601412177236199, 0.00033557812311713064, -0.008565979362280984, -0.011852772499135966, -0.011101937805799267, -0.004404253213515119, 0.0044831549794537295, 0.004215646811786655, 0.005553460676868127, 0.00972920133268218, 0.011693337728743813, 0.021475001996556387, 0.03056918338021042, 0.0548159729727562, 0.07478350358831065, 0.08957534662228284, 0.10014359576146603, 0.10728232547721994, 0.11245047752828263, 0.10644318380728279, 0.10690535329872475, 0.10525143648092161, 0.099565302945825, 0.09477342849016779, 0.08515274703926679, 0.07345389123540791, 0.06983280601887643, 0.067795399584055, 0.08297640138487594, 0.08993614466033506, 0.10433553161791309, 0.1251973244579787, 0.15367653737303755, 0.1762323134475352, 0.19628333671447784, 0.21390412888414012, 0.2259101155824883, 0.2351352035588885, 0.23250374594998213, 0.15719415670140968, 0.13469012915108713, 0.10834435110851537, 0.09005812214514819, 0.06273918922917687, 0.03543530515849547, 0.023611062024389895, 0.0029098907708959842, -0.043655527057579135, -0.10357252932139893, -0.13816764472101184, -0.15851233462417547, -0.1650671505354957, -0.17629879091575518, -0.20223470527731635, -0.20509350193919573, -0.2049960520083136, -0.20258356500254315, -0.19120530806067038, -0.17811743942460723, -0.20372532081316663, -0.2158827740855358, -0.23491345372530503, -0.2495396163635828, -0.25655966268857533, -0.2567427797501658, -0.25715128708046997, -0.23858642772865224, -0.2045702396014022, -0.18436302395069326, -0.16962103990582555, -0.1553403283047956, -0.14158375564524306], "overall_signal": [0.0, 0.00478632478632477, 0.010874911729612507, 0.019310415326437878, 0.027733554437040047, 0.037319392151192496, 0.046168930050870916, 0.05454623831927008, 0.061585455471785094, 0.06711706577108559, 0.07317531769479901, 0.08043541881457701, 0.08780512855964966, 0.09369981589847688, 0.09463744617426369, 0.0925223274247435, 0.08727699653130257, 0.08174119788729689, 0.07556882611399095, 0.06874993152385213, 0.059014320966579985, 0.04399736073612006, 0.026197543672469972, 0.006729151382983656, -0.010865313421214601, -0.026019053296929634, -0.04118246969510356, -0.05546319662734709, -0.06608202152152864, -0.0730601898811126, -0.0780218599861869, -0.08223896646187547, -0.08542134379002261, -0.09046544980669091, -0.09508903274906463, -0.0964372304245331, -0.0952824612045962, -0.09383814516897239, -0.0939855231489305, -0.09188045813765672, -0.08539274746150043, -0.0763035485579881, -0.06668406763441861, -0.05580814554410705, -0.044428102067308635, -0.0331476130443341, -0.023562123700643492, -0.015886672061812768, -0.009295913492993657, -0.003868874873674351, 0.0016698993593584391, 0.007941814531541328, 0.013369098124862887, 0.015544483587225617, 0.015386990792641712, 0.01421911354865068, 0.01308493736329481, 0.013198097715886589, 0.012860470061891548, 0.011590507967255128, 0.008499979830529185, 0.0036132727895058225, -0.0013695441307834287, -0.006690722039108313, -0.01248818817029185, -0.02239995481907915, -0.03312325891424785, -0.043797363111186816, -0.05306330381717665, -0.06267471483640645, -0.07153687723537952, -0.07962089722299662, -0.08214470633867992, -0.08549073697964782, -0.09010026956416316, -0.0948936050329352, -0.09997276494012511, -0.10609308331514271, -0.11764806419206794, -0.13089790447335392, -0.14154476379795888, -0.14904121334170678, -0.1536708315633272, -0.15654881294336154, -0.15925712477098497, -0.1600777843508152, -0.1549997377817448, -0.14613742031206886, -0.13663013733543872, -0.12738421471599282, -0.1181773715353093, -0.10569833887834144, -0.09221980150628202, -0.07845162940237259, -0.06488531890012464, -0.05168972466706968, -0.04009813252340822, -0.02978884023470734, -0.022510789752318634, -0.017941516177231484, -0.016066408814241387, -0.015223681551220305, -0.014399332802136098, -0.012400316884411903, -0.009023622511638777, -0.006375768646953691, -0.003989922782189327, -0.0012460979592150258, 0.001341789178376742, 0.005368431742012672, 0.010408582069652221, 0.019290060250273015, 0.030388748917880543, 0.04222606845876101, 0.053809573919302016, 0.06450412423088561, 0.07409339489036502, 0.08056335267374859, 0.08583175279874383, 0.0897156895351794, 0.09168561221730853, 0.09230317547188038, 0.09087308978535766, 0.08738925007536771, 0.08387796126406946, 0.08066144892806658, 0.08112443941942846, 0.08288678046760978, 0.08717653069767044, 0.09478068944973209, 0.10655985903439319, 0.1204943499170216, 0.13565214727651287, 0.15130254359803832, 0.16622405799492834, 0.1800062871077204, 0.19050577887617276, 0.18384345444122016, 0.17401278938319356, 0.16087910172825792, 0.146714905811636, 0.12991976249514417, 0.11102287102781444, 0.09354050922712955, 0.07541438553588284, 0.05160040301719045, 0.020565816549472572, -0.01118087570462431, -0.040647167488534544, -0.06553116409792678, -0.08768468946149247, -0.11059469262465725, -0.12949445448756494, -0.14459477399171466, -0.15619253219388035, -0.16319508736723837, -0.16617955777871216, -0.17368871038560305, -0.1821275231255896, -0.1926847092455327, -0.20405569066914273, -0.21455648507302927, -0.2229937440084566, -0.22982525262285927, -0.2315774876440179, -0.22617603803549477, -0.21781343521853447, -0.20817495615599269, -0.1976080305857533, -0.18640317559765127], "overall_upper_bb": [null, 9.74426406871193, 9.647896086366815, 9.67603347366964, 9.65218683574074, 9.679394254099137, 9.672008525910037, 9.675146642651484, 9.668413295851094, 9.660500243664579, 9.68352807582474, 9.728209784545891, 9.757759379397905, 9.765098205686177, 9.754310563024667, 9.743726957485581, 9.736931021676778, 9.728010907169608, 9.719513508738181, 9.711962086013324, 9.701737135473694, 9.768297747701803, 9.813672331928958, 9.846091799079431, 9.854526876343712, 9.84544535483817, 9.851949785848573, 9.845441003174674, 9.826570985728095, 9.804485421387866, 9.759836121635242, 9.689793591913618, 9.606691780255716, 9.536560887321183, 9.501734455328231, 9.453076995850774, 9.415225589509095, 9.341629108123799, 9.267354151090055, 9.177799885180313, 9.174761080036323, 9.21088705795941, 9.231584618120701, 9.265896974151337, 9.296607617558518, 9.324164506577917, 9.33695071234518, 9.343660282787013, 9.35548981609914, 9.363675689126103, 9.38297543762416, 9.409673684468892, 9.423310494417455, 9.39975223728406, 9.382164206929303, 9.381077532910886, 9.38149616583002, 9.377250421328725, 9.322604268831116, 9.310008507533537, 9.319095334654941, 9.33240524935916, 9.337076422081363, 9.335932860410635, 9.333698085072491, 9.37861814225281, 9.39377181484644, 9.403632266846165, 9.398537050456458, 9.40256574161312, 9.385162339202815, 9.34890927888746, 9.313159178185032, 9.30591610004827, 9.301666043628568, 9.28513300896835, 9.257873906963693, 9.212196012472216, 9.23192163777678, 9.221664296648727, 9.190520658669948, 9.157799973746377, 9.107229907778706, 9.057231177998329, 9.011732570081119, 9.000082870239373, 8.985293537433822, 8.970784091408381, 8.938879012497901, 8.92289478193836, 8.904034297076834, 8.915820866288945, 8.853602760266346, 8.862441800393682, 8.8822216264098, 8.903637252577344, 8.919267402503861, 8.940896147868196, 8.921405567432753, 8.898651715025434, 8.892625499793319, 8.889926444008804, 8.88861547196531, 8.886851879994559, 8.864119798491167, 8.836711894157368, 8.837860392066196, 8.842689382804677, 8.842580388841242, 8.852025625648949, 8.863924608096957, 8.942308449311497, 9.01108950033063, 9.067008531581257, 9.114666438990744, 9.155910420174127, 9.196006765471822, 9.213736974490635, 9.238522075038787, 9.254530055024594, 9.253532728956898, 9.25260291820637, 9.244969774013637, 9.239736645706513, 9.241490274516721, 9.229913966024705, 9.251662797807258, 9.257991585727032, 9.280178843569272, 9.350438727846456, 9.460708886273423, 9.561846252812762, 9.659462808488435, 9.754549655161505, 9.83726492482707, 9.915069671001913, 9.965661665841566, 9.978627257309757, 9.980878038575357, 9.979335911517817, 9.976105192109891, 9.972887103561566, 9.968128460635699, 9.954999275867975, 9.953601860289, 9.999516023409827, 10.089373348037388, 10.13159949646312, 10.147600182023414, 10.134112025102242, 10.09599916795234, 10.061433596157638, 9.982598139148228, 9.875657945893929, 9.745656947293101, 9.577469031226972, 9.40142981740417, 9.422756373908902, 9.348765109618611, 9.29300383273362, 9.207980272754824, 9.136698098463272, 9.060566359847401, 8.929764555613342, 8.804158226156492, 8.775462917097588, 8.77496411336903, 8.760457953200763, 8.73580208336708, 8.690360480711933], "overall_lower_bb": [null, 8.89573593128807, 9.032103913633188, 9.082716526330358, 9.12881316425926, 9.151439079234198, 9.178705759804249, 9.199228357348517, 9.217697815260015, 9.23299975633542, 9.237835560538898, 9.230540215454107, 9.231856005217479, 9.242401794313823, 9.239356103641999, 9.24033554251442, 9.230421919499694, 9.235600203941505, 9.237065438630239, 9.235787913986675, 9.251012864526308, 9.1354522522982, 9.04907766807104, 8.958908200920568, 8.910973123656284, 8.872054645161828, 8.80805021415143, 8.753558996825326, 8.728429014271905, 8.711514578612132, 8.700163878364759, 8.699706408086383, 8.713808219744283, 8.702939112678816, 8.685765544671773, 8.696423004149226, 8.704274410490903, 8.728870891876204, 8.745665848909946, 8.79922011481969, 8.801258919963676, 8.788132942040589, 8.786435381879299, 8.784123025848663, 8.774412382441483, 8.766355493422084, 8.781069287654821, 8.799359717212987, 8.801530183900859, 8.802344310873897, 8.804044562375841, 8.810346315531106, 8.822709505582546, 8.875177762715941, 8.913765793070695, 8.922852467089115, 8.93343383416998, 8.965179578671275, 9.051805731168885, 9.073401492466465, 9.047314665345057, 9.01200475064084, 8.995233577918636, 8.972877139589366, 8.947111914927508, 8.847691857747192, 8.792538185153559, 8.744677733153837, 8.71327294954354, 8.662244258386881, 8.627647660797187, 8.60390072111254, 8.613650821814968, 8.58098389995173, 8.539223956371433, 8.50775699103165, 8.479016093036305, 8.452693987527784, 8.33496836222322, 8.256475703351272, 8.223619341330052, 8.201340026253627, 8.193010092221293, 8.18350882200167, 8.164007429918883, 8.144657129760626, 8.147946462566178, 8.151455908591617, 8.157860987502099, 8.15684521806164, 8.158705702923168, 8.153919133711058, 8.191137239733651, 8.187298199606317, 8.180528373590201, 8.173112747422657, 8.170482597496141, 8.171853852131802, 8.236844432567246, 8.296848284974566, 8.31837450020668, 8.337073555991193, 8.357384528034693, 8.389648120005443, 8.456380201508832, 8.510788105842636, 8.511639607933803, 8.512810617195322, 8.52741961115876, 8.54597437435105, 8.562175391903041, 8.511791550688503, 8.477010499669369, 8.454091468418744, 8.438433561009253, 8.427189579825871, 8.423093234528178, 8.428863025509363, 8.446577924961211, 8.475069944975408, 8.521567271043104, 8.564497081793634, 8.604130225986363, 8.629863354293486, 8.652109725483278, 8.698686033975294, 8.731937202192741, 8.771608414272967, 8.809421156430725, 8.802161272153544, 8.769791113726576, 8.727153747187236, 8.691537191511564, 8.663650344838494, 8.648935075172934, 8.642130328998089, 8.652538334158432, 8.623072742690244, 8.644321961424643, 8.661364088482182, 8.688594807890109, 8.699812896438432, 8.712071539364304, 8.749200724132026, 8.752598139710999, 8.668683976590172, 8.488826651962615, 8.37560050353688, 8.282599817976585, 8.215087974897758, 8.145200832047658, 8.045266403842362, 8.003101860851773, 7.983842054106073, 7.986843052706897, 8.034030968773028, 8.100570182595833, 8.0107436260911, 7.975234890381386, 7.915496167266381, 7.877519727245178, 7.842801901536729, 7.822433640152599, 7.840235444386657, 7.886841773843507, 7.895537082902411, 7.895035886630967, 7.890542046799236, 7.89069791663292, 7.903139519288065]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4130_IT.json b/4130_IT.json
new file mode 100644
index 0000000000000000000000000000000000000000..3d542e52cbc6d8bb7adfda5b68407bc12988d3eb
--- /dev/null
+++ b/4130_IT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231340.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308740.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664396940.0, 1664400660.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481540.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573280.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834340.0, 1664837940.0, 1664904540.0, 1664908200.0, 1664911800.0, 1664915340.0, 1664919000.0, 1664922600.0, 1664926140.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665098940.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180060.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437340.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694680.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772260.0, 1665775800.0, 1665779400.0, 1665782940.0, 1665786600.0, 1665790200.0, 1666029540.0, 1666033140.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114260.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128540.0, 1666132200.0, 1666135800.0, 1666202520.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220340.0, 1666287000.0, 1666290660.0, 1666294260.0, 1666297740.0, 1666301400.0, 1666305060.0, 1666308600.0, 1666375200.0, 1666378740.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639740.0, 1666643340.0, 1666646880.0, 1666650600.0, 1666654200.0, 1666720800.0], "input_window": [[276.6, 278.75, 276.39, 275.905, 274.53, 274.15, 276.08, 276.73, 278.97, 276.77, 275.21, 273.795, 274.54, 277.03, 278.71, 278.85, 279.88, 280.515, 279.95, 281.79, 276.44, 278.52, 279.38, 278.07, 276.75, 276.31, 278.88, 279.66, 282.575, 280.865, 281.92, 279.68, 279.78, 279.64, 280.35, 281.9, 281.265, 283.59, 285.89, 291.23, 296.45, 296.16, 296.7, 293.58, 293.19, 293.395, 295.09, 294.55, 297.38, 299.39, 299.4, 299.875, 299.6, 299.13, 301.64, 302.535, 303.69, 302.385, 301.95, 292.9, 294.46, 294.01, 292.75, 292.96, 293.29, 294.38, 290.365, 287.2, 284.965, 285.535, 287.64, 288.73, 285.82, 286.995, 290.84, 291.645, 291.89, 288.61, 290.86, 288, 289.39, 289.63, 289.29, 290.22, 289.01, 280.305, 279.72, 287.46, 289.09, 291.38, 291.19, 293.35, 288.4441, 286.56, 283.295, 281.6325, 279.78, 279.43, 288.79, 287.22, 289.055, 286.96, 286.3828, 285.23, 293.84, 290.67, 287.99, 287.95, 290.19, 290.38, 290.23, 283.88, 284.09, 284.99, 283.41, 282.75, 284.345, 287.76, 287.53, 285.6057, 283.01, 281.95, 279.565, 279.895, 281.385, 278.25, 281.26, 285.84, 287.585, 287.925, 290.94, 289.62, 291.95, 293.08, 292.48, 293.605, 293.78, 293.7175], [276.6, 278.75, 276.39, 275.905, 275.06, 274.15, 276.085, 276.73, 278.97, 276.77, 275.295, 273.815, 274.54, 277.98, 278.71, 278.85, 279.88, 280.515, 279.95, 281.79, 276.51, 278.86, 279.38, 278.07, 276.83, 276.75, 278.88, 279.66, 282.575, 280.865, 281.92, 279.68, 279.78, 280.64, 280.36, 281.9, 281.265, 283.59, 285.89, 291.62, 296.45, 296.29, 296.7, 293.79, 293.6, 293.395, 295.11, 294.61, 297.38, 299.39, 299.4, 300.13, 299.6, 299.55, 301.64, 302.535, 303.95, 302.55, 301.96, 293.39, 295.02, 294.01, 292.825, 293.09, 293.33, 296.14, 290.72, 287.2, 285.25, 285.67, 287.64, 289.01, 286.215, 287.22, 290.84, 291.645, 291.9, 289.16, 290.96, 288, 289.7, 289.63, 289.29, 290.22, 289.01, 280.305, 280, 287.52, 289.11, 291.39, 291.32, 293.35, 288.56, 286.62, 283.295, 281.96, 279.855, 279.43, 288.79, 287.22, 289.22, 287.13, 286.3828, 285.25, 293.84, 290.67, 287.99, 287.95, 290.595, 290.38, 290.4, 283.88, 284.17, 284.99, 283.41, 282.91, 284.345, 287.76, 287.53, 285.6057, 283.01, 281.95, 279.68, 279.895, 281.445, 278.57, 281.36, 286.01, 287.585, 288, 291.73, 289.62, 291.96, 293.08, 292.48, 293.85, 293.89, 293.96], [276.41, 278.75, 276.39, 275.905, 274.48, 274.15, 275.69, 276.64, 278.97, 276.77, 275.21, 273.795, 274.4, 277.03, 278.71, 278.85, 279.76, 280.515, 279.95, 281.79, 276.44, 278.52, 279.13, 278.07, 276.69, 276.31, 278.88, 279.23, 282.49, 280.865, 281.92, 279.68, 279.59, 279.63, 280.27, 281.835, 281.17, 283.34, 285.685, 291.23, 296.45, 296.16, 296.7, 293.51, 293.135, 293.395, 294.4, 294.385, 297.37, 299.39, 299.4, 299.825, 299.01, 299.13, 301.64, 302.535, 303.6, 302.33, 301.95, 292.9, 294.46, 294.01, 292.75, 292.96, 293.235, 294.38, 290.16, 287.2, 284.965, 285.535, 287.64, 288.73, 285.82, 286.995, 290.64, 291.645, 291.645, 288.61, 288.08, 288, 289.34, 289.63, 289.29, 290.06, 289.01, 280.305, 279.72, 287.46, 289.09, 291.24, 290.89, 293.35, 288.4441, 286.18, 283.295, 281.6325, 279.78, 279.18, 288.79, 287.21, 289.055, 286.96, 286.3828, 285.19, 291.08, 290.67, 287.99, 287.95, 290.19, 290.38, 290.22, 283.88, 283.93, 284.99, 283.41, 282.75, 284.345, 286.15, 287.53, 285.6057, 283.01, 281.95, 279.565, 279.795, 281.385, 278.21, 281.1477, 285.84, 287.585, 287.61, 290.94, 289.08, 291.82, 293.08, 292.16, 293.605, 293.775, 293.7], [276.41, 278.75, 276.39, 275.905, 275.05, 274.15, 275.695, 276.64, 278.97, 276.77, 275.295, 273.815, 274.45, 277.98, 278.71, 278.85, 279.76, 280.515, 279.95, 281.79, 276.51, 278.86, 279.13, 278.07, 276.69, 276.75, 278.88, 279.645, 282.49, 280.865, 281.92, 279.68, 279.59, 280.64, 280.27, 281.835, 281.17, 283.34, 285.685, 291.62, 296.45, 296.22, 296.7, 293.51, 293.4875, 293.395, 294.4, 294.61, 297.37, 299.39, 299.4, 299.99, 299.01, 299.225, 301.64, 302.535, 303.86, 302.55, 301.96, 293.39, 294.825, 294.01, 292.825, 293.09, 293.32, 296.14, 290.72, 287.2, 285.25, 285.67, 287.64, 288.96, 286.215, 287.22, 290.64, 291.645, 291.9, 289.065, 288.08, 288, 289.7, 289.63, 289.29, 290.06, 289.01, 280.305, 280, 287.52, 289.11, 291.24, 291.185, 293.35, 288.54, 286.18, 283.295, 281.96, 279.855, 279.42, 288.79, 287.21, 289.22, 287.13, 286.3828, 285.205, 292.775, 290.67, 287.99, 287.95, 290.595, 290.38, 290.295, 283.88, 283.985, 284.99, 283.41, 282.91, 284.345, 286.15, 287.53, 285.6057, 283.01, 281.95, 279.6, 279.795, 281.445, 278.57, 281.27, 286.01, 287.585, 287.61, 290.95, 289.3, 291.96, 293.08, 292.325, 293.85, 293.89, 293.72], [3211, 295, 397, 203, 2196, 530, 2725, 1054, 115, 198, 422, 990, 933, 4516, 1089, 739, 1239, 214, 247, 701, 483, 677, 816, 103, 1319, 720, 2897, 4483, 971, 303, 110, 180, 472, 2366, 553, 646, 574, 1863, 801, 689, 656, 1073, 443, 1120, 1736, 796, 1267, 686, 987, 283, 220, 2203, 3698, 3396, 890, 349, 3339, 1021, 785, 1946, 1558, 246, 711, 1077, 758, 1769, 1196, 491, 1162, 376, 125, 4101, 1764, 1448, 1200, 242, 1246, 2574, 8434, 220, 2991, 145, 164, 598, 570, 246, 1628, 429, 754, 733, 921, 2752, 1945, 1410, 384, 1133, 375, 3356, 529, 322, 730, 238, 300, 2101, 5634, 280, 263, 174, 393, 904, 1427, 493, 2230, 356, 546, 1022, 362, 7274, 504, 434, 306, 264, 963, 439, 397, 1931, 4403, 610, 724, 2021, 4910, 1098, 748, 139, 1516, 1118, 1388, 3362]], "output_timestamps": [1666721880.0, 1666725660.0, 1666729200.0, 1666732800.0, 1666736400.0, 1666740000.0, 1666806600.0, 1666810140.0, 1666813800.0, 1666817400.0, 1666821000.0, 1666824600.0, 1666828200.0, 1666894800.0, 1666898280.0, 1666902000.0, 1666905660.0, 1666909200.0, 1666912800.0, 1666979400.0, 1666982880.0, 1666986540.0, 1666990200.0, 1666993740.0, 1666997400.0, 1667001000.0, 1667240400.0, 1667244000.0, 1667247600.0, 1667251200.0, 1667254740.0, 1667258400.0, 1667325000.0], "output_window": [[294.47, 295.51, 297.065, 296.63, 298.125, 299, 296.12, 300.71, 301.78, 299.99, 295.71, 296.5, 294.43, 296.05, 295.61, 294.62, 294.695, 293.4, 292.51, 295.27, 296.56, 297.12, 298.66, 299.4541, 301.34, 301.93, 299.64, 301.795, 303.41, 301.16, 301.44, 301.91, 324.1], [294.47, 295.97, 297.08, 296.63, 298.125, 299, 296.5, 300.71, 301.89, 300.16, 295.71, 296.5, 294.46, 296.29, 295.61, 294.7, 294.705, 293.45, 292.67, 295.27, 296.56, 297.205, 298.66, 299.4541, 301.6, 301.93, 299.82, 301.795, 303.41, 301.18, 301.47, 301.91, 324.53], [294.47, 295.46, 297.05, 296.63, 298.125, 299, 295.995, 300.37, 301.69, 299.99, 295.71, 296.4, 294.09, 295.93, 295.61, 294.62, 294.695, 293.4, 292.36, 295.26, 296.56, 297.12, 298.63, 299.4541, 301.34, 301.71, 299.64, 301.795, 303.41, 301.16, 301.36, 301.64, 321.59], [294.47, 295.97, 297.05, 296.63, 298.125, 299, 296.39, 300.37, 301.69, 300.16, 295.71, 296.4, 294.09, 295.93, 295.61, 294.7, 294.705, 293.45, 292.645, 295.26, 296.56, 297.205, 298.63, 299.4541, 301.59, 301.71, 299.82, 301.795, 303.41, 301.18, 301.36, 301.8, 324.36], [757, 4931, 431, 108, 627, 922, 1721, 627, 1172, 886, 156, 376, 3040, 1202, 586, 480, 709, 756, 2302, 1326, 219, 440, 362, 284, 1336, 1430, 462, 146, 239, 408, 1355, 3193, 16554]], "text": {"content": "4 Analysts Have This to Say About Gartner\nBy Benzinga Insights\nPublished on: 2022-10-25T14:17:16Z\n\nOver the past 3 months, 4 analysts have published their opinion on Gartner (NYSE:IT) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Gartner has an average price target of $315.0 with a high of $345.00 and a low of $300.00. \nBelow ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Gartner IT stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Gartner has an average price target of $315.0 with a high of $345.00 and a low of $300.00.\nBelow is a summary of how these 4 analysts rated Gartner over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 11.97% from the previous average price target of $281.33.\nStay up to date on Gartner analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1666707436000, "published_utc": "2022-10-25T14:17:16Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29398925/4-analysts-have-this-to-say-about-gartner", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7210555208629805, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.4378076276741554, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.347418689627723, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [276.41, 277.58000000000004, 277.18333333333334, 276.86375, 276.50100000000003, 276.1091666666667, 276.05, 276.12375, 276.44, 276.473, 276.36150000000004, 275.86800000000005, 275.674, 275.8815, 276.2475, 276.7175, 277.124, 277.5115, 277.60949999999997, 278.1115, 278.233, 278.7375, 279.2055, 279.2145, 279.0125, 278.8025, 278.7145, 278.6275, 278.8815, 278.78900000000004, 279.33000000000004, 279.412, 279.45799999999997, 279.71500000000003, 280.073, 280.5815, 280.81049999999993, 281.17999999999995, 281.4995, 282.575, 284.02799999999996, 285.68199999999996, 287.393, 288.67999999999995, 290.00175, 291.15774999999996, 292.48075000000006, 293.60775, 294.77625, 295.55325, 295.84825, 296.22525, 296.45625, 297.02775, 297.84299999999996, 298.75699999999995, 299.703, 300.497, 300.956, 300.356, 299.89849999999996, 299.3005, 298.68199999999996, 298.0685, 297.2365, 296.59700000000004, 295.283, 293.748, 292.077, 291.305, 290.5865, 290.0815, 289.4205, 288.8335, 288.56550000000004, 288.116, 288.23400000000004, 288.4205, 288.70349999999996, 288.93649999999997, 289.1425, 289.2095, 289.517, 289.801, 289.63800000000003, 288.504, 287.31399999999996, 287.1595, 287.2625, 287.5865, 287.735, 288.107, 288.03200000000004, 287.644, 287.0725, 287.238, 287.2235, 286.4135, 286.3815, 285.97850000000005, 285.78200000000004, 285.15999999999997, 284.94428, 284.84677999999997, 285.79478, 286.66578, 287.47928, 288.33227999999997, 288.51277999999996, 288.82977999999997, 288.93728, 288.61228, 288.37250000000006, 288.351, 287.4145, 286.6385, 286.274, 286.094, 285.7875, 285.31007, 284.58157, 284.38856999999996, 283.95007000000004, 283.43057, 283.23407000000003, 282.80007, 282.49257, 282.47857, 282.48407, 282.6845, 283.4785, 284.2135, 285.4495, 286.778, 287.866, 289.39399999999995, 290.656, 291.427], "in_sma_50": [276.41, 277.58000000000004, 277.18333333333334, 276.86375, 276.50100000000003, 276.1091666666667, 276.05, 276.12375, 276.44, 276.473, 276.3659090909091, 276.15333333333336, 276.02230769230766, 276.16214285714284, 276.332, 276.489375, 276.68176470588236, 276.8947222222222, 277.0555263157895, 277.29225, 277.255, 277.32795454545453, 277.4063043478261, 277.43395833333335, 277.4042, 277.37903846153847, 277.4346296296296, 277.5135714285714, 277.6851724137931, 277.7911666666667, 277.9243548387097, 277.97921875, 278.0280303030303, 278.1048529411765, 278.16671428571425, 278.2686111111111, 278.347027027027, 278.4784210526316, 278.6632051282051, 278.987125, 279.41304878048777, 279.8132142857143, 280.2059302325581, 280.5082954545455, 280.79672222222223, 281.07059782608695, 281.35420212765956, 281.63036458333335, 281.9515816326531, 282.30035, 282.76015, 283.18495, 283.63735, 284.10375, 284.63555, 285.20324999999997, 285.76655, 286.28475, 286.74455, 287.07695, 287.46755, 287.87145, 288.23895, 288.54114999999996, 288.83335, 289.17915, 289.39835, 289.53205, 289.63805, 289.71565000000004, 289.93825, 290.14025, 290.28195, 290.46495000000004, 290.74395, 291.04185, 291.30224999999996, 291.49065, 291.60245, 291.74514999999997, 291.90074999999996, 292.09975000000003, 292.29375, 292.48215, 292.65695, 292.62635, 292.60294999999996, 292.68655, 292.75505, 292.74745, 292.64215, 292.58475, 292.42154999999997, 292.27495, 292.0711, 291.8424, 291.55150000000003, 291.2477, 291.0761, 290.8325, 290.6289, 290.37170000000003, 290.119156, 289.838756, 289.661456, 289.424156, 289.10675599999996, 288.814756, 288.587456, 288.527256, 288.436656, 288.234056, 288.057256, 287.895256, 287.69705600000003, 287.432456, 287.304956, 287.283956, 287.32955599999997, 287.32827, 287.23566999999997, 287.09547000000003, 286.96317000000005, 286.81467, 286.63077, 286.36927, 286.15667, 286.09557, 286.08567, 286.07787, 286.10287, 286.09627, 286.14967, 286.21007, 286.27637000000004, 286.54727, 286.82507000000004, 286.94907], "in_sma_200": [276.41, 277.58000000000004, 277.18333333333334, 276.86375, 276.50100000000003, 276.1091666666667, 276.05, 276.12375, 276.44, 276.473, 276.3659090909091, 276.15333333333336, 276.02230769230766, 276.16214285714284, 276.332, 276.489375, 276.68176470588236, 276.8947222222222, 277.0555263157895, 277.29225, 277.255, 277.32795454545453, 277.4063043478261, 277.43395833333335, 277.4042, 277.37903846153847, 277.4346296296296, 277.5135714285714, 277.6851724137931, 277.7911666666667, 277.9243548387097, 277.97921875, 278.0280303030303, 278.1048529411765, 278.16671428571425, 278.2686111111111, 278.347027027027, 278.4784210526316, 278.6632051282051, 278.987125, 279.41304878048777, 279.8132142857143, 280.2059302325581, 280.5082954545455, 280.79672222222223, 281.07059782608695, 281.35420212765956, 281.63036458333335, 281.9515816326531, 282.30035, 282.63563725490195, 282.969375, 283.2720283018868, 283.5674537037037, 283.89604545454546, 284.2288839285714, 284.5732894736842, 284.8832327586207, 285.1726694915254, 285.309625, 285.46561475409834, 285.60342741935483, 285.71805555555557, 285.8332421875, 285.94842307692306, 286.1028409090909, 286.1717537313433, 286.186875, 286.1732971014493, 286.16610714285713, 286.18686619718306, 286.22538194444445, 286.22523972602744, 286.2386824324324, 286.2973666666666, 286.36773026315785, 286.43957792207794, 286.47323717948717, 286.4935759493671, 286.51240625, 286.55175925925926, 286.5892987804878, 286.6218373493976, 286.66276785714285, 286.6903823529412, 286.61613372093024, 286.54008620689655, 286.5512215909091, 286.57997191011236, 286.63174999999995, 286.6817857142857, 286.7542663043478, 286.77346774193546, 286.76715425531916, 286.7306052631579, 286.68091145833336, 286.6105412371134, 286.5371683673469, 286.55992424242424, 286.566425, 286.59269801980196, 286.5979656862745, 286.59587669902913, 286.5825028846154, 286.64147904761904, 286.67948396226416, 286.69173177570093, 286.7033824074074, 286.7390853211009, 286.77218454545454, 286.8039216216216, 286.7778151785714, 286.75309999999996, 286.7376342105263, 286.70869826086954, 286.675950862069, 286.65602820512817, 286.65173983050846, 286.6591201680672, 286.65034166666663, 286.6202561983471, 286.58197540983605, 286.52521138211387, 286.47093548387096, 286.430728, 286.36834126984127, 286.3281968503937, 286.3257109375, 286.33547286821704, 286.34527692307694, 286.38042748091607, 286.4025454545454, 286.44433082706763, 286.49385074626866, 286.5370444444444, 286.5908161764706, 286.644094890511, 286.6953695652174], "in_ema_10": [276.41, 276.8354545454545, 276.7544628099173, 276.600015026296, 276.31819411242395, 275.92397700107415, 275.8823448190607, 276.02010030650416, 276.5564457053216, 276.5952737588995, 276.3588603481905, 275.89634028488314, 275.6333693239953, 276.0600294469052, 276.5418422747406, 276.96150731569685, 277.4703241673883, 278.0239015914995, 278.37410130213595, 278.99517379265666, 278.5433240121736, 278.6009014645057, 278.6971011982319, 278.58308279855333, 278.23888592608904, 277.9681793940728, 278.1339649587868, 278.40869860264377, 279.15075340216305, 279.46243460176976, 279.90926467417523, 279.86758018796155, 279.8171110628776, 279.96672723326344, 280.02186773630643, 280.35152814788705, 280.50034121190754, 281.0166428097425, 281.86543502615297, 283.6389922941251, 285.96826642246594, 287.8322179820176, 289.4445419852871, 290.1837161697803, 290.78440413891116, 291.2590579318364, 291.83013830786615, 292.33556770643594, 293.2509190325385, 294.3671155720769, 295.2821854680629, 296.1381517465969, 296.6603059744884, 297.12661397912683, 297.94722961928557, 298.78136968850635, 299.7047570178688, 300.2220739237108, 300.5380604830361, 299.2384131224841, 298.43597437294153, 297.6312517596794, 296.75738780337406, 296.0905900209424, 295.586846380771, 295.6874197660853, 294.78425253588796, 293.4052975293629, 291.9225161603878, 290.78569504031725, 290.21375048753225, 289.9857958534355, 289.3001966073563, 288.9219790423824, 289.23434648922193, 289.6726471275452, 290.07762037708244, 289.89350758124925, 289.563778930113, 289.27945548827427, 289.35591812676984, 289.4057511946299, 289.384705522879, 289.50748633690097, 289.41703427564624, 287.76030077098324, 286.3493369944408, 286.5621848136334, 287.0254239384273, 287.79171049507687, 288.4086722232447, 289.307095455382, 289.16762355440346, 288.62441927178463, 287.655433949642, 286.6199005042525, 285.3899185943884, 284.30447884995414, 285.1200281499625, 285.50002303178746, 286.17638248055334, 286.34976748408906, 286.35577339607283, 286.1465418695141, 287.35171607505697, 287.9550404250466, 287.96139671140173, 287.95932458205596, 288.4385382944094, 288.7915313317895, 289.0648892714641, 288.12218213119786, 287.36996719825277, 286.9372458894795, 286.29592845502873, 285.68030509956895, 285.43752235419277, 285.5670637443395, 285.9239612453687, 285.86609556439254, 285.3468054617757, 284.7292044687256, 283.79662183804817, 283.0690542311303, 282.773771643652, 282.00944952662434, 281.8750041581472, 282.6268215839386, 283.528308568677, 284.270434283463, 285.48490077737875, 286.1785551814917, 287.229726966675, 288.2934129727341, 289.0264287958733, 289.90344174207814, 290.6282705162457, 291.1904031496556], "in_ema_50": [276.41, 276.5017647058824, 276.49738177623993, 276.4741511183482, 276.41830205488355, 276.32934903312344, 276.30447260045196, 276.3176305376892, 276.42164502640725, 276.43530600576383, 276.3905881231849, 276.28958466737373, 276.2174440921826, 276.2865639317048, 276.3816006402654, 276.47840061515694, 276.6070907871116, 276.76034212879347, 276.88542675119373, 277.0777629570293, 277.0554977430281, 277.12626253741917, 277.20484047712824, 277.23876830155456, 277.2172479760034, 277.1989245259641, 277.2648490543577, 277.35818830712793, 277.55943582449544, 277.6890657921623, 277.85498478070497, 277.9265540049911, 277.9917871812659, 278.09563866435354, 278.1809077363397, 278.3242054721695, 278.4358052575746, 278.62812662002267, 278.9048667525708, 279.40349942894056, 280.0719896474135, 280.70524495535807, 281.3324902512264, 281.8100396531391, 282.2679792745846, 282.70433302852246, 283.1629866352471, 283.6118891201394, 284.15142288013396, 284.7490141397366, 285.32356260484494, 285.8987170124981, 286.4128849727923, 286.91532085621225, 287.49275925400786, 288.08265104796834, 288.70137061471473, 289.24445412002007, 289.74310297805846, 289.88611854754635, 290.07980017313275, 290.23392565653927, 290.3355364151064, 290.4435545949062, 290.55635637549807, 290.77532279214523, 290.7731532708846, 290.6330296132029, 290.42193041268513, 290.235580200423, 290.13379274158285, 290.08776165367766, 289.9358886476511, 289.8293832104883, 289.8611721041946, 289.93112613932425, 290.0083368789586, 289.9713432758621, 289.8971729513185, 289.8227740120511, 289.8179593449119, 289.8105883902095, 289.7901731592209, 289.80075460395733, 289.7697446194884, 289.3985781638222, 289.03000647112333, 288.9707905310793, 288.9762497259389, 289.06502424649034, 289.14816055054956, 289.31293856817507, 289.28262725177603, 289.1609555948437, 288.93091812053615, 288.65754878247594, 288.31235079100634, 287.9636311521433, 287.9960377736279, 287.9652127628974, 288.01442010552887, 287.97973696413555, 287.91711198514986, 287.8107546523989, 288.0054309405401, 288.1099238448327, 288.1052209489569, 288.0991338529194, 288.1970109567265, 288.28261837018823, 288.36153529684753, 288.1857888146182, 288.02105199835864, 287.9021872141093, 287.72602300963445, 287.5371593621978, 287.4119766421116, 287.36248736202884, 287.3690564850865, 287.2999052503772, 287.1316736719311, 286.92847078283575, 286.6410797717441, 286.37260605520515, 286.1793666020599, 285.8809600686458, 285.70013810516946, 285.71228955202554, 285.7857291774363, 285.85726920969364, 286.05698414264685, 286.1841612350921, 286.4106647160689, 286.67220727622305, 286.8938854222535, 287.16667422922393, 287.430334063372, 287.67698762951426], "in_ema_200": [276.41, 276.4332835820896, 276.43285289968077, 276.42760063202223, 276.41389316304685, 276.3913668629171, 276.3844378394055, 276.3869807464761, 276.4126824305908, 276.41623782929145, 276.4050812339751, 276.37930928139826, 276.3601121741207, 276.37623046094535, 276.39945204839864, 276.4238356101061, 276.4570312756772, 276.4974090739292, 276.5317632124971, 276.5840839765519, 276.5833468225564, 276.60600008800355, 276.63111451498855, 276.6454317834961, 276.64587524833695, 276.6469113155177, 276.669131103423, 276.6987417392099, 276.75636619951626, 276.7972481278793, 276.8482207833233, 276.876397690952, 276.90339870895247, 276.9405788213012, 276.9737073902435, 277.02207846098736, 277.0633513121218, 277.12580552792167, 277.21097164207174, 277.3543450585686, 277.54435157539876, 277.73017892290727, 277.9189333614853, 278.07406835291334, 278.2274358319889, 278.37835686848655, 278.5377762031285, 278.69769882797294, 278.8834928694857, 279.0875377165555, 279.2896517691271, 279.4956253833646, 279.6897982651222, 279.8841783818871, 280.1006542188833, 280.3238815400884, 280.55807177352034, 280.77689693000275, 280.9876740749778, 281.1110803030875, 281.2475372154946, 281.37452689494245, 281.48846195071417, 281.6039001402593, 281.72047824831645, 281.8639560766914, 281.95207591672437, 282.0042940668067, 282.03658964823154, 282.0727429850651, 282.1281385772535, 282.19611729787783, 282.23610618048605, 282.2856971637648, 282.3688245551701, 282.46112480835245, 282.5550439644883, 282.6198196464337, 282.67414979920557, 282.72714333354185, 282.79652499191457, 282.86451976811446, 282.9284548947999, 282.9994155426129, 283.0592223531342, 283.0318171555906, 283.00164982070913, 283.04660852896075, 283.10694078240397, 283.18786674476814, 283.26744020999433, 283.36776418800434, 283.41922922095955, 283.4466995769699, 283.44519012844285, 283.4304121172146, 283.3948358772423, 283.35528527149864, 283.4093620349663, 283.44717932815075, 283.5046203298607, 283.5406937594143, 283.5689734234997, 283.58525229490766, 283.67669257058026, 283.7462777191317, 283.7885038114786, 283.8299117337525, 283.89722604485945, 283.96173125834343, 284.0247488577629, 284.023308570621, 284.02292739081383, 284.0325500038406, 284.02635547643916, 284.01524746174823, 284.0185285815319, 284.03973725236244, 284.07446623492604, 284.08970239179246, 284.07895908441145, 284.05777541192975, 284.0134194376817, 283.9714451149187, 283.94630635755635, 283.892810771909, 283.86671315228807, 283.88803938957875, 283.92482506729436, 283.961493474585, 284.03103085294737, 284.0834584066494, 284.16183195484194, 284.25056994534106, 284.33091253294964, 284.42562982117903, 284.51980265877927, 284.61134691093076], "in_macd": [0.0, 0.18666666666661058, 0.14252611585936847, 0.0676293753026016, -0.06002624052172223, -0.23115213621855446, -0.2393430557961551, -0.16764827135364158, 0.07630232353847077, 0.09106358935372327, -0.016072895712397894, -0.2178912484483817, -0.3228726786722973, -0.11984818464640057, 0.09881599938699992, 0.2801760752035989, 0.49166700554195586, 0.7119899053165, 0.8314224916889543, 1.0623007574600933, 0.8098857148881393, 0.7903595622760236, 0.7875928095198219, 0.6918913045453792, 0.4989412216788196, 0.34686988927137463, 0.39368727967269024, 0.48690674759768626, 0.7813447153725406, 0.8734958899497656, 1.019899278693174, 0.9442905459001736, 0.8671123017358582, 0.8805240785104047, 0.8514817488778021, 0.9438675960445835, 0.9524449111063404, 1.1214163697888466, 1.4280872691008994, 2.125529286862786, 3.033034807481158, 3.691131328678125, 4.202960439830406, 4.301596234153976, 4.328059078890078, 4.29209054893812, 4.295168304116032, 4.265384000576091, 4.41361129551683, 4.640585828071323, 4.7663284296103825, 4.8575931068320415, 4.795562946742621, 4.709464525627141, 4.780988958934017, 4.853938427092544, 4.961475036879563, 4.884684915922037, 4.721790263708328, 3.856709949139656, 3.249462295854869, 2.671653310565091, 2.093977857012476, 1.638659734063765, 1.2816024042998038, 1.2122087424698975, 0.7116614718912615, 0.03058698386649894, -0.6589225094162998, -1.158123137949417, -1.3788857598719346, -1.4308349849123942, -1.6742044918823922, -1.765628413390175, -1.5443152075812918, -1.2731516963910963, -1.0258509204284678, -1.0465599886010182, -1.1294339310313148, -1.187874382439304, -1.084511495281049, -0.996754116507077, -0.94376182126814, -0.8300640193428421, -0.8152858096367481, -1.4888323882472605, -2.0239035550988547, -1.8201683888988214, -1.5129665533985417, -1.0851250406458917, -0.7419429432966922, -0.2919063377576663, -0.31969069139222483, -0.5260779691242874, -0.9119246628559381, -1.3103296261743367, -1.775457963518761, -2.154342467551885, -1.6791740024205524, -1.4137950168911857, -1.0294235038196007, -0.8832700562128366, -0.8183023117207426, -0.8520318302900023, -0.2648736829548852, 0.030248782141882202, 0.04733619744962425, 0.056993446509068235, 0.2749073203133321, 0.42535371921621845, 0.5315968668556366, 0.0970398245007118, -0.23615489329301909, -0.41434272184039855, -0.675266602077329, -0.9118848375668449, -0.9724047105279396, -0.8647504262606844, -0.660465725752033, -0.6463923481369989, -0.8350642904825918, -1.0579261907194564, -1.4079413411531618, -1.6505692642433587, -1.6902285286104188, -1.9313834676033252, -1.8829278389783326, -1.4453865021470165, -0.9604707937789385, -0.5676112411398435, 0.013091955271363531, 0.3362857193511104, 0.7978616231816886, 1.239747455263398, 1.5115982074041767, 1.8290129196807925, 2.0600470911832645, 2.2040191960221023], "in_signal": [0.0, 0.037333333333322116, 0.05837188983853139, 0.060223386931345435, 0.036173461440731906, -0.01729165809112537, -0.06170193763213132, -0.08289120437643338, -0.051052498793452555, -0.022629281164017388, -0.02131800407369349, -0.06063265294863114, -0.11308065809336439, -0.11443416340397163, -0.07178413084577732, -0.0013920896359020801, 0.09721972939966951, 0.2201737645830356, 0.3424235100042194, 0.4863989594953942, 0.5510963105739433, 0.5989489609143593, 0.6366777306354519, 0.6477204454174375, 0.6179646006697139, 0.5637456583900461, 0.5297339826465749, 0.5211685356367972, 0.573203771583946, 0.6332621952571099, 0.7105896119443227, 0.7573297987354929, 0.779286299335566, 0.7995338551705338, 0.8099234339119875, 0.8367122663385068, 0.8598587952920735, 0.9121703101914282, 1.0153537019733225, 1.2373888189512154, 1.5965180166572042, 2.0154406790613884, 2.452944631215192, 2.822674951802949, 3.123751777220375, 3.3574195315639246, 3.5449692860743465, 3.6890522289746954, 3.8339640422831227, 3.995288399440763, 4.149496405474688, 4.291115745746159, 4.392005185945451, 4.455497053881789, 4.520595434892235, 4.587264033332297, 4.66210623404175, 4.706621970417808, 4.709655629075912, 4.5390664930886615, 4.281145653641903, 3.9592471850265407, 3.586193319423728, 3.1966866023517357, 2.8136697627413496, 2.4933775586870595, 2.1370343413279, 1.71574486983562, 1.240811393985236, 0.7610244875983054, 0.33304243810425743, -0.019733046499072926, -0.3506273355757368, -0.6336275511386245, -0.8157650824271581, -0.9072424052199457, -0.9309641082616501, -0.9540832843295237, -0.9891534136698821, -1.0288976074237666, -1.040020384995223, -1.0313671312975938, -1.013846069291703, -0.9770896593019309, -0.9447288893688944, -1.0535495891445676, -1.247620382335425, -1.3621299836481044, -1.392297297598192, -1.330862846207732, -1.213078865625524, -1.0288443600519526, -0.887013626320007, -0.8148264948808631, -0.8342461284758781, -0.9294628280155699, -1.0986618551162082, -1.3097979776033437, -1.3836731825667856, -1.3896975494316657, -1.3176427403092528, -1.2307682034899696, -1.1482750251361242, -1.0890263861668998, -0.924195845524497, -0.7333069199912211, -0.577178296503052, -0.45034394790062793, -0.305293694257836, -0.1591642115630251, -0.021011995879292755, 0.002598368196708157, -0.04515228410123729, -0.11899037164906956, -0.23024561773472146, -0.36657346170114613, -0.48773971146650485, -0.5631418544253408, -0.5826066286906793, -0.5953637725799432, -0.6433038761604729, -0.7262283390722697, -0.8625709394884482, -1.0201706044394303, -1.1541821892736281, -1.3096224449395675, -1.4242835237473206, -1.4285041194272599, -1.3348974542975958, -1.1814402116660454, -0.9425337782785637, -0.6867698787526288, -0.38984357836576533, -0.06392537163993267, 0.2511793441688892, 0.5667460592712699, 0.8654062656536688, 1.1331288517273554], "in_upper_bb": [null, 280.88925973595303, 279.8969533018133, 279.42173586131094, 279.2467640102529, 279.22624489261267, 278.9126619313732, 278.80669481067775, 279.5862557111589, 279.44665170193895, 279.27502517034566, 279.2938177584249, 279.17404957943563, 279.36595000174134, 279.6879346154025, 279.9673856862017, 280.40432588935613, 280.9329869517989, 281.2228767859948, 281.86781723547097, 281.8689748558825, 281.88209202927146, 282.0678023071692, 282.125910808264, 282.07637522388495, 281.92083746631033, 281.9901393054025, 282.1633437735341, 282.7811667240415, 283.07431801420546, 283.40304121023416, 283.07145453064277, 282.68564839942735, 282.80388079613255, 282.88052813743417, 283.1636178543026, 283.29663653565166, 283.77432166320386, 284.845717672563, 287.5825128718619, 291.27642487391904, 294.02650686635667, 296.3962922494711, 297.6549806041294, 298.61814095342, 299.3517240747182, 300.2200758345832, 300.9933107927661, 302.22700082501655, 303.569646931773, 304.7347288844441, 305.57263798732816, 305.93263175882356, 306.1579923360764, 306.3765524301038, 306.5958250544975, 306.42146903020875, 305.84798746408666, 305.1077747238999, 304.9125746894958, 304.9423685029474, 305.0075970852204, 305.133732561914, 305.16234799228823, 305.1731230386602, 305.09218243378353, 305.41581741487516, 306.21907165032246, 307.04567205721816, 307.3157683216819, 307.1545211286079, 306.6984992356742, 306.4469911510645, 305.95405798384337, 304.84245966569205, 303.40830771114815, 301.39289512754533, 299.3254643171403, 296.93916752806985, 296.59306698120923, 295.94666538655946, 295.40609381076456, 295.03213487934977, 294.6245542765795, 294.0634796167226, 293.58651400073853, 294.0943877296113, 294.10588806940507, 294.20732274903867, 294.54819865668696, 294.85032659812885, 295.43513895787424, 295.45398619202575, 295.4687999605624, 295.4525908474761, 295.33537123237625, 295.2874688076263, 295.48192353921337, 295.5454109697617, 295.49059272730597, 295.4353264268738, 295.20757051890456, 294.97066721338894, 294.57400567821196, 295.18484097439807, 295.3972134570563, 295.1426599079493, 295.1684909430144, 295.34008558114635, 295.21906772701806, 295.0936355935903, 294.22542440291943, 294.063980534013, 294.0397024372197, 294.0348726271999, 293.96862828976754, 293.56340669640866, 292.9264285294392, 292.8178220742086, 292.77929805466704, 292.6490667855051, 292.7650971209191, 293.14579064072774, 293.42837450950356, 292.37039788532377, 291.9091873383375, 291.5576820906117, 291.30848199412543, 290.7029612924322, 290.1111755705381, 290.2912095235042, 290.9894720932693, 292.2093857541987, 293.49906238980043, 294.4947497283563, 295.67742156142907, 296.721396668538, 297.5863405014893], "in_lower_bb": [null, 274.27074026404705, 274.46971336485336, 274.305764138689, 273.7552359897472, 272.9920884407207, 273.18733806862684, 273.4408051893222, 273.2937442888411, 273.4993482980611, 273.45679301147254, 273.01284890824184, 272.8705658051797, 272.95833571254434, 272.97606538459746, 273.0113643137983, 272.9592035224086, 272.85645749264546, 272.8881758455842, 272.7166827645291, 272.7255251441174, 272.72340797072854, 272.8116976928308, 272.970089191736, 273.18362477611504, 273.59916253368965, 273.84836069459743, 273.9756562264659, 273.7098332759585, 273.8261819857945, 274.1599587897658, 275.0780454693572, 275.97785160057265, 276.1256192038674, 276.20497186256586, 276.22038214569744, 276.2283634643483, 276.03317833679625, 275.53528232743696, 273.781487128138, 272.0815751260809, 271.06749313364327, 270.45470775052877, 270.7400193958706, 271.45660904658, 272.38752592528175, 273.0711741654168, 273.79443920723384, 274.04874917498347, 274.558603068227, 275.1415211155559, 276.3346120126718, 277.9166182411764, 279.54975766392363, 281.4681975698962, 283.31892494550254, 285.76228096979116, 288.2567625359133, 290.6244752761001, 290.99667531050426, 290.80438149705265, 290.5181529147796, 290.0045174380861, 289.9339020077117, 289.90637696133984, 290.2618175662165, 289.5701825851248, 288.02592834967754, 285.98732794278186, 284.34523167831804, 283.33047887139213, 282.68350076432574, 281.6555088489356, 280.94794201615656, 280.95954033430786, 281.3046922888518, 282.1241048724547, 282.8430356828597, 283.8413324719301, 283.6484330187906, 283.7823346134406, 283.8849061892354, 283.90536512065023, 284.0099457234205, 284.1400203832774, 283.0334859992616, 281.4536122703887, 281.474111930595, 281.75867725096134, 281.97480134331306, 282.0271734018711, 281.8813610421258, 282.0950138079742, 281.97620003943763, 281.25790915252384, 280.4066287676237, 279.25003119237374, 278.0910764607867, 278.0985890302383, 278.0744072726941, 278.08167357312624, 278.0594294810955, 278.00561278661104, 277.916774321788, 277.682439025602, 278.5065665429437, 279.5601200920507, 279.5772890569856, 279.55419441885374, 279.5892122729819, 279.6256444064097, 279.5468555970805, 279.252799465987, 279.15807756278025, 279.17440737280015, 279.3356517102325, 280.18987330359136, 281.4998514705608, 281.48245792579144, 281.360551945333, 280.8697832144948, 280.2357528790809, 279.1767793592723, 278.35319549049643, 278.2781721146762, 277.5293826616625, 277.2088879093883, 277.2640880058746, 277.5686087075678, 277.8833944294619, 277.7688604764959, 277.61259790673074, 277.1901842458012, 276.7095076101996, 276.6053202716438, 276.51664843857094, 276.4271733314621, 276.3192294985107], "out_sma_10": [294.47, 295.22, 295.83, 296.03000000000003, 296.449, 296.87416666666667, 296.805, 297.250625, 297.74388888888893, 297.9855, 298.1095, 298.15250000000003, 297.8565, 297.78650000000005, 297.535, 297.105, 296.93649999999997, 296.24449999999996, 295.34, 294.85, 294.935, 295.0155, 295.46950000000004, 295.82191, 296.41990999999996, 297.12091, 297.63241, 298.46691, 299.54341, 300.13541, 300.61541, 301.07491, 303.64791], "out_sma_50": [294.47, 295.22, 295.83, 296.03000000000003, 296.449, 296.87416666666667, 296.805, 297.250625, 297.74388888888893, 297.9855, 297.7786363636364, 297.66375, 297.38884615384615, 297.28464285714284, 297.173, 297.0184375, 296.88235294117646, 296.69166666666666, 296.47868421052635, 296.41774999999996, 296.4245238095238, 296.46, 296.55434782608694, 296.6751708333333, 296.871764, 297.05785000000003, 297.1601518518518, 297.32568214285715, 297.53548620689656, 297.65697, 297.7764225806452, 297.902159375, 298.7039121212121], "out_sma_200": [294.47, 295.22, 295.83, 296.03000000000003, 296.449, 296.87416666666667, 296.805, 297.250625, 297.74388888888893, 297.9855, 297.7786363636364, 297.66375, 297.38884615384615, 297.28464285714284, 297.173, 297.0184375, 296.88235294117646, 296.69166666666666, 296.47868421052635, 296.41774999999996, 296.4245238095238, 296.46, 296.55434782608694, 296.6751708333333, 296.871764, 297.05785000000003, 297.1601518518518, 297.32568214285715, 297.53548620689656, 297.65697, 297.7764225806452, 297.902159375, 298.7039121212121], "out_ema_10": [294.47, 294.7427272727273, 295.1622314049587, 295.4290984222389, 295.91926234546816, 296.47939646447395, 296.4631425618423, 297.17348027787096, 297.9946656818944, 298.38836283064086, 297.9013877705243, 297.6284081758835, 296.98506123481377, 296.79323191939307, 296.57809884313974, 296.2366263262052, 295.9581488123497, 295.50212175555885, 294.98264507272995, 295.0330732413245, 295.3106962883564, 295.65511514501884, 296.19600330046995, 296.7883845185663, 297.6614055151906, 298.39751360333776, 298.65614749364, 299.2268479493418, 299.98742104946143, 300.20425358592297, 300.41438929757334, 300.6663185161964, 304.9742606041607], "out_ema_50": [294.47, 294.5288235294118, 294.62769319492503, 294.70621503041815, 294.8402850292253, 295.0034111065106, 295.0577871415494, 295.2661092144298, 295.5180265001384, 295.7000646766035, 295.7004542971289, 295.7278874619474, 295.6636565810867, 295.6741014210441, 295.6715876398267, 295.6334861637551, 295.59707494164707, 295.5128759243276, 295.40041020180496, 295.39490391938125, 295.44059396175845, 295.509786355415, 295.6321476748104, 295.7820281581512, 296.00979175979234, 296.2333293378397, 296.3739830892969, 296.58657198775586, 296.8541574000007, 297.02379828627517, 297.1938454123036, 297.37447892554655, 298.4327346539565], "out_ema_200": [294.47, 294.4849253731344, 294.51044850374996, 294.5315385683893, 294.56729440352973, 294.6114009268777, 294.6290984300929, 294.6862218287984, 294.7559111638352, 294.8096831920558, 294.81864156825424, 294.8343764780229, 294.8269697468983, 294.83794517230234, 294.84562730989137, 294.8441782819323, 294.8427934234056, 294.82893478237673, 294.8072040880247, 294.8117095199847, 294.829105445159, 294.8527461869982, 294.890330802053, 294.9357414408385, 295.0019529687904, 295.0686997054194, 295.115976325266, 295.1824342722783, 295.2643005979273, 295.32316327854494, 295.3832313056241, 295.4470797503443, 295.73477049909707], "out_macd": [0.0, 0.1196581196580837, 0.29819757956505555, 0.40117638627771157, 0.5965452361377857, 0.8126143323399901, 0.7644335463748462, 1.0354664514292153, 1.3413131268829375, 1.4435996888266232, 1.152301699593579, 0.9659878709967984, 0.6247335851047637, 0.49703027182636106, 0.3657865902341655, 0.1861992432290549, 0.04377383753302411, -0.1684258260469278, -0.3969762653070461, -0.36291206512277085, -0.22838413546128322, -0.06892910070700964, 0.1704607880686808, 0.42181456659011474, 0.7843223467241955, 1.0689729169520206, 1.1290384871652464, 1.3207817289315358, 1.5847881806979558, 1.5956788402790494, 1.600386008437681, 1.620935658608289, 3.4182217302962954], "out_signal": [0.0, 0.02393162393161674, 0.07878481505830451, 0.14326312930218593, 0.2339195506693059, 0.3496585070034428, 0.4326135148777235, 0.5531841021880219, 0.7108099071270051, 0.8573678634669286, 0.9163546306922588, 0.9262812787531667, 0.8659717400234861, 0.7921834463840611, 0.706904075154082, 0.6027631087690767, 0.4909652545218662, 0.3590870384081074, 0.20787437766507671, 0.0937170891075072, 0.029296844193749116, 0.009651655213597364, 0.041813481784614054, 0.11781369874571421, 0.2511154283414105, 0.4146869260635325, 0.5575572382838754, 0.7102021364134075, 0.8851193452703171, 1.0272312442720635, 1.141862197105187, 1.2376768894058074, 1.6737858575839053], "out_upper_bb": [null, 297.3413203435597, 298.42137029387925, 298.2920344824958, 299.15987070883136, 300.0706423300601, 299.745833215264, 300.9610983525522, 302.3052258030452, 302.549388327585, 302.3205568625203, 302.06684214695144, 302.04731899703944, 301.82778047893567, 301.6354717686182, 301.50341348469976, 301.3675635238123, 301.334054490393, 301.3574054023794, 301.19752259423825, 301.2132867780088, 301.27694162041587, 301.441388188941, 301.7427130459482, 302.3362866925771, 302.8132819558952, 303.09845604773403, 303.36070792947913, 303.74969059337377, 303.908794027954, 304.3562183753253, 304.8286374019241, 312.9325379054558], "out_lower_bb": [null, 293.09867965644037, 293.2386297061207, 293.76796551750425, 293.73812929116866, 293.67769100327325, 293.864166784736, 293.54015164744783, 293.1825519747327, 293.421611672415, 293.2367158647525, 293.26065785304854, 292.73037331065285, 292.74150523535, 292.71052823138183, 292.53346151530025, 292.39714235854063, 292.04927884294034, 291.5999630186733, 291.63797740576166, 291.83121322199116, 291.89105837958414, 291.884611811059, 291.8656969540518, 291.6186233074229, 291.4126280441048, 291.4704539522659, 291.35070207052087, 291.13371940662626, 291.076615972046, 291.19419162467466, 291.26177259807594, 286.1848720945442], "overall_sma_10": [276.41, 277.58000000000004, 277.18333333333334, 276.86375, 276.50100000000003, 276.1091666666667, 276.05, 276.12375, 276.44, 276.473, 276.36150000000004, 275.86800000000005, 275.674, 275.8815, 276.2475, 276.7175, 277.124, 277.5115, 277.60949999999997, 278.1115, 278.233, 278.7375, 279.2055, 279.2145, 279.0125, 278.8025, 278.7145, 278.6275, 278.8815, 278.78900000000004, 279.33000000000004, 279.412, 279.45799999999997, 279.71500000000003, 280.073, 280.5815, 280.81049999999993, 281.17999999999995, 281.4995, 282.575, 284.02799999999996, 285.68199999999996, 287.393, 288.67999999999995, 290.00175, 291.15774999999996, 292.48075000000006, 293.60775, 294.77625, 295.55325, 295.84825, 296.22525, 296.45625, 297.02775, 297.84299999999996, 298.75699999999995, 299.703, 300.497, 300.956, 300.356, 299.89849999999996, 299.3005, 298.68199999999996, 298.0685, 297.2365, 296.59700000000004, 295.283, 293.748, 292.077, 291.305, 290.5865, 290.0815, 289.4205, 288.8335, 288.56550000000004, 288.116, 288.23400000000004, 288.4205, 288.70349999999996, 288.93649999999997, 289.1425, 289.2095, 289.517, 289.801, 289.63800000000003, 288.504, 287.31399999999996, 287.1595, 287.2625, 287.5865, 287.735, 288.107, 288.03200000000004, 287.644, 287.0725, 287.238, 287.2235, 286.4135, 286.3815, 285.97850000000005, 285.78200000000004, 285.15999999999997, 284.94428, 284.84677999999997, 285.79478, 286.66578, 287.47928, 288.33227999999997, 288.51277999999996, 288.82977999999997, 288.93728, 288.61228, 288.37250000000006, 288.351, 287.4145, 286.6385, 286.274, 286.094, 285.7875, 285.31007, 284.58157, 284.38856999999996, 283.95007000000004, 283.43057, 283.23407000000003, 282.80007, 282.49257, 282.47857, 282.48407, 282.6845, 283.4785, 284.2135, 285.4495, 286.778, 287.866, 289.39399999999995, 290.656, 291.427, 292.1155, 292.9515, 293.5615, 294.29449999999997, 294.91099999999994, 295.503, 295.90950000000004, 296.5615, 297.3415, 297.9855, 298.10949999999997, 298.15250000000003, 297.8565, 297.7865, 297.53499999999997, 297.105, 296.93649999999997, 296.24449999999996, 295.34, 294.85, 294.935, 295.0155, 295.4695, 295.82191, 296.41990999999996, 297.12091, 297.63241, 298.46691, 299.54340999999994, 300.13541, 300.61541, 301.07491, 303.64791], "overall_sma_50": [276.41, 277.58000000000004, 277.18333333333334, 276.86375, 276.50100000000003, 276.1091666666667, 276.05, 276.12375, 276.44, 276.473, 276.3659090909091, 276.15333333333336, 276.02230769230766, 276.16214285714284, 276.332, 276.489375, 276.68176470588236, 276.8947222222222, 277.0555263157895, 277.29225, 277.255, 277.32795454545453, 277.4063043478261, 277.43395833333335, 277.4042, 277.37903846153847, 277.4346296296296, 277.5135714285714, 277.6851724137931, 277.7911666666667, 277.9243548387097, 277.97921875, 278.0280303030303, 278.1048529411765, 278.16671428571425, 278.2686111111111, 278.347027027027, 278.4784210526316, 278.6632051282051, 278.987125, 279.41304878048777, 279.8132142857143, 280.2059302325581, 280.5082954545455, 280.79672222222223, 281.07059782608695, 281.35420212765956, 281.63036458333335, 281.9515816326531, 282.30035, 282.76015, 283.18495, 283.63735, 284.10375, 284.63555, 285.20324999999997, 285.76655, 286.28475, 286.74455, 287.07695, 287.46755, 287.87145, 288.23895, 288.54114999999996, 288.83335, 289.17915, 289.39835, 289.53205, 289.63805, 289.71565000000004, 289.93825, 290.14025, 290.28195, 290.46495000000004, 290.74395, 291.04185, 291.30224999999996, 291.49065, 291.60245, 291.74514999999997, 291.90074999999996, 292.09975000000003, 292.29375, 292.48215, 292.65695, 292.62635, 292.60294999999996, 292.68655, 292.75505, 292.74745, 292.64215, 292.58475, 292.42154999999997, 292.27495, 292.0711, 291.8424, 291.55150000000003, 291.2477, 291.0761, 290.8325, 290.6289, 290.37170000000003, 290.119156, 289.838756, 289.661456, 289.424156, 289.10675599999996, 288.814756, 288.587456, 288.527256, 288.436656, 288.234056, 288.057256, 287.895256, 287.69705600000003, 287.432456, 287.304956, 287.283956, 287.32955599999997, 287.32827, 287.23566999999997, 287.09547000000003, 286.96317000000005, 286.81467, 286.63077, 286.36927, 286.15667, 286.09557, 286.08567, 286.07787, 286.10287, 286.09627, 286.14967, 286.21007, 286.27637000000004, 286.54727, 286.82507000000004, 286.94907, 287.05627, 287.15087, 287.26817, 287.33377, 287.52547000000004, 287.78187, 288.04377, 288.41197, 288.84866999999997, 289.26347000000004, 289.40187000000003, 289.58567, 289.68307, 289.85907, 290.043614, 290.233514, 290.272114, 290.327714, 290.420814, 290.567014, 290.68631400000004, 290.822814, 290.989514, 291.300996, 291.653096, 291.98749599999996, 292.315696, 292.693396, 293.07469599999996, 293.375296, 293.651896, 293.975782, 294.802782], "overall_sma_200": [276.41, 277.58000000000004, 277.18333333333334, 276.86375, 276.50100000000003, 276.1091666666667, 276.05, 276.12375, 276.44, 276.473, 276.3659090909091, 276.15333333333336, 276.02230769230766, 276.16214285714284, 276.332, 276.489375, 276.68176470588236, 276.8947222222222, 277.0555263157895, 277.29225, 277.255, 277.32795454545453, 277.4063043478261, 277.43395833333335, 277.4042, 277.37903846153847, 277.4346296296296, 277.5135714285714, 277.6851724137931, 277.7911666666667, 277.9243548387097, 277.97921875, 278.0280303030303, 278.1048529411765, 278.16671428571425, 278.2686111111111, 278.347027027027, 278.4784210526316, 278.6632051282051, 278.987125, 279.41304878048777, 279.8132142857143, 280.2059302325581, 280.5082954545455, 280.79672222222223, 281.07059782608695, 281.35420212765956, 281.63036458333335, 281.9515816326531, 282.30035, 282.63563725490195, 282.969375, 283.2720283018868, 283.5674537037037, 283.89604545454546, 284.2288839285714, 284.5732894736842, 284.8832327586207, 285.1726694915254, 285.309625, 285.46561475409834, 285.60342741935483, 285.71805555555557, 285.8332421875, 285.94842307692306, 286.1028409090909, 286.1717537313433, 286.186875, 286.1732971014493, 286.16610714285713, 286.18686619718306, 286.22538194444445, 286.22523972602744, 286.2386824324324, 286.2973666666666, 286.36773026315785, 286.43957792207794, 286.47323717948717, 286.4935759493671, 286.51240625, 286.55175925925926, 286.5892987804878, 286.6218373493976, 286.66276785714285, 286.6903823529412, 286.61613372093024, 286.54008620689655, 286.5512215909091, 286.57997191011236, 286.63174999999995, 286.6817857142857, 286.7542663043478, 286.77346774193546, 286.76715425531916, 286.7306052631579, 286.68091145833336, 286.6105412371134, 286.5371683673469, 286.55992424242424, 286.566425, 286.59269801980196, 286.5979656862745, 286.59587669902913, 286.5825028846154, 286.64147904761904, 286.67948396226416, 286.69173177570093, 286.7033824074074, 286.7390853211009, 286.77218454545454, 286.8039216216216, 286.7778151785714, 286.75309999999996, 286.7376342105263, 286.70869826086954, 286.675950862069, 286.65602820512817, 286.65173983050846, 286.6591201680672, 286.65034166666663, 286.6202561983471, 286.58197540983605, 286.52521138211387, 286.47093548387096, 286.430728, 286.36834126984127, 286.3281968503937, 286.3257109375, 286.33547286821704, 286.34527692307694, 286.38042748091607, 286.4025454545454, 286.44433082706763, 286.49385074626866, 286.5370444444444, 286.5908161764706, 286.644094890511, 286.6953695652174, 286.75130215827335, 286.81714999999997, 286.88972340425534, 286.95831690140847, 287.0364055944056, 287.1194861111111, 287.1834206896552, 287.2737397260274, 287.37180952380953, 287.4582162162162, 287.51359731543624, 287.57284, 287.61600000000004, 287.67069736842103, 287.7225882352941, 287.76789610389613, 287.81265161290327, 287.84878846153845, 287.8793375796178, 287.92605063291137, 287.98035220125786, 288.03800624999997, 288.10379503105594, 288.1738586419753, 288.2561662576687, 288.3382018292683, 288.4077884848485, 288.4884343373494, 288.5777850299401, 288.6527982142857, 288.7279887573964, 288.80488294117646, 289.0128076023392], "overall_ema_10": [276.41, 276.8354545454545, 276.7544628099173, 276.600015026296, 276.31819411242395, 275.92397700107415, 275.8823448190607, 276.02010030650416, 276.5564457053216, 276.5952737588995, 276.3588603481905, 275.89634028488314, 275.6333693239953, 276.0600294469052, 276.5418422747406, 276.96150731569685, 277.4703241673883, 278.0239015914995, 278.37410130213595, 278.99517379265666, 278.5433240121736, 278.6009014645057, 278.6971011982319, 278.58308279855333, 278.23888592608904, 277.9681793940728, 278.1339649587868, 278.40869860264377, 279.15075340216305, 279.46243460176976, 279.90926467417523, 279.86758018796155, 279.8171110628776, 279.96672723326344, 280.02186773630643, 280.35152814788705, 280.50034121190754, 281.0166428097425, 281.86543502615297, 283.6389922941251, 285.96826642246594, 287.8322179820176, 289.4445419852871, 290.1837161697803, 290.78440413891116, 291.2590579318364, 291.83013830786615, 292.33556770643594, 293.2509190325385, 294.3671155720769, 295.2821854680629, 296.1381517465969, 296.6603059744884, 297.12661397912683, 297.94722961928557, 298.78136968850635, 299.7047570178688, 300.2220739237108, 300.5380604830361, 299.2384131224841, 298.43597437294153, 297.6312517596794, 296.75738780337406, 296.0905900209424, 295.586846380771, 295.6874197660853, 294.78425253588796, 293.4052975293629, 291.9225161603878, 290.78569504031725, 290.21375048753225, 289.9857958534355, 289.3001966073563, 288.9219790423824, 289.23434648922193, 289.6726471275452, 290.07762037708244, 289.89350758124925, 289.563778930113, 289.27945548827427, 289.35591812676984, 289.4057511946299, 289.384705522879, 289.50748633690097, 289.41703427564624, 287.76030077098324, 286.3493369944408, 286.5621848136334, 287.0254239384273, 287.79171049507687, 288.4086722232447, 289.307095455382, 289.16762355440346, 288.62441927178463, 287.655433949642, 286.6199005042525, 285.3899185943884, 284.30447884995414, 285.1200281499625, 285.50002303178746, 286.17638248055334, 286.34976748408906, 286.35577339607283, 286.1465418695141, 287.35171607505697, 287.9550404250466, 287.96139671140173, 287.95932458205596, 288.4385382944094, 288.7915313317895, 289.0648892714641, 288.12218213119786, 287.36996719825277, 286.9372458894795, 286.29592845502873, 285.68030509956895, 285.43752235419277, 285.5670637443395, 285.9239612453687, 285.86609556439254, 285.3468054617757, 284.7292044687256, 283.79662183804817, 283.0690542311303, 282.773771643652, 282.00944952662434, 281.8750041581472, 282.6268215839386, 283.528308568677, 284.270434283463, 285.48490077737875, 286.1785551814917, 287.229726966675, 288.2934129727341, 289.0264287958733, 289.90344174207814, 290.6282705162457, 291.1904031496556, 291.78669348608184, 292.5472946704306, 293.3659683667159, 293.9594286636766, 294.7168052702808, 295.4955679484116, 295.65819195779125, 296.5148843291019, 297.45581445108337, 297.9474845508864, 297.5406691779979, 297.3332747819983, 296.7435884579986, 296.59566328381703, 296.4164517776685, 296.1043696362742, 295.84993879331523, 295.41358628543975, 294.9102069608143, 294.9738056952117, 295.26220465971863, 295.6154401761334, 296.16354196229094, 296.76182524187436, 297.6396751978972, 298.37973425282496, 298.6416007523113, 299.21494607007287, 299.97768314824145, 300.19628621219755, 300.4078705372525, 300.66098498502475, 304.96989680592935], "overall_ema_50": [276.41, 276.5017647058824, 276.49738177623993, 276.4741511183482, 276.41830205488355, 276.32934903312344, 276.30447260045196, 276.3176305376892, 276.42164502640725, 276.43530600576383, 276.3905881231849, 276.28958466737373, 276.2174440921826, 276.2865639317048, 276.3816006402654, 276.47840061515694, 276.6070907871116, 276.76034212879347, 276.88542675119373, 277.0777629570293, 277.0554977430281, 277.12626253741917, 277.20484047712824, 277.23876830155456, 277.2172479760034, 277.1989245259641, 277.2648490543577, 277.35818830712793, 277.55943582449544, 277.6890657921623, 277.85498478070497, 277.9265540049911, 277.9917871812659, 278.09563866435354, 278.1809077363397, 278.3242054721695, 278.4358052575746, 278.62812662002267, 278.9048667525708, 279.40349942894056, 280.0719896474135, 280.70524495535807, 281.3324902512264, 281.8100396531391, 282.2679792745846, 282.70433302852246, 283.1629866352471, 283.6118891201394, 284.15142288013396, 284.7490141397366, 285.32356260484494, 285.8987170124981, 286.4128849727923, 286.91532085621225, 287.49275925400786, 288.08265104796834, 288.70137061471473, 289.24445412002007, 289.74310297805846, 289.88611854754635, 290.07980017313275, 290.23392565653927, 290.3355364151064, 290.4435545949062, 290.55635637549807, 290.77532279214523, 290.7731532708846, 290.6330296132029, 290.42193041268513, 290.235580200423, 290.13379274158285, 290.08776165367766, 289.9358886476511, 289.8293832104883, 289.8611721041946, 289.93112613932425, 290.0083368789586, 289.9713432758621, 289.8971729513185, 289.8227740120511, 289.8179593449119, 289.8105883902095, 289.7901731592209, 289.80075460395733, 289.7697446194884, 289.3985781638222, 289.03000647112333, 288.9707905310793, 288.9762497259389, 289.06502424649034, 289.14816055054956, 289.31293856817507, 289.28262725177603, 289.1609555948437, 288.93091812053615, 288.65754878247594, 288.31235079100634, 287.9636311521433, 287.9960377736279, 287.9652127628974, 288.01442010552887, 287.97973696413555, 287.91711198514986, 287.8107546523989, 288.0054309405401, 288.1099238448327, 288.1052209489569, 288.0991338529194, 288.1970109567265, 288.28261837018823, 288.36153529684753, 288.1857888146182, 288.02105199835864, 287.9021872141093, 287.72602300963445, 287.5371593621978, 287.4119766421116, 287.36248736202884, 287.3690564850865, 287.2999052503772, 287.1316736719311, 286.92847078283575, 286.6410797717441, 286.37260605520515, 286.1793666020599, 285.8809600686458, 285.70013810516946, 285.71228955202554, 285.7857291774363, 285.85726920969364, 286.05698414264685, 286.1841612350921, 286.4106647160689, 286.67220727622305, 286.8938854222535, 287.16667422922393, 287.430334063372, 287.67698762951426, 287.9433802714941, 288.25814967261203, 288.6029281168233, 288.9177152494969, 289.2787852397127, 289.6600093479593, 289.92393055000014, 290.33358033235305, 290.77893012324114, 291.14681521644735, 291.3257636393318, 291.5247533005345, 291.6253512103175, 291.7941609667757, 291.94380171317664, 292.0518879205031, 292.15593153146375, 292.2066793145436, 292.2238683610321, 292.34293234687397, 292.50830754895736, 292.6924915666453, 292.92533503462, 293.18136503326235, 293.5111154241148, 293.8326403094436, 294.0674387286811, 294.3704803471642, 294.72497131394204, 294.9781096937875, 295.22837990187423, 295.4860904939576, 296.61840067066515], "overall_ema_200": [276.41, 276.4332835820896, 276.43285289968077, 276.42760063202223, 276.41389316304685, 276.3913668629171, 276.3844378394055, 276.3869807464761, 276.4126824305908, 276.41623782929145, 276.4050812339751, 276.37930928139826, 276.3601121741207, 276.37623046094535, 276.39945204839864, 276.4238356101061, 276.4570312756772, 276.4974090739292, 276.5317632124971, 276.5840839765519, 276.5833468225564, 276.60600008800355, 276.63111451498855, 276.6454317834961, 276.64587524833695, 276.6469113155177, 276.669131103423, 276.6987417392099, 276.75636619951626, 276.7972481278793, 276.8482207833233, 276.876397690952, 276.90339870895247, 276.9405788213012, 276.9737073902435, 277.02207846098736, 277.0633513121218, 277.12580552792167, 277.21097164207174, 277.3543450585686, 277.54435157539876, 277.73017892290727, 277.9189333614853, 278.07406835291334, 278.2274358319889, 278.37835686848655, 278.5377762031285, 278.69769882797294, 278.8834928694857, 279.0875377165555, 279.2896517691271, 279.4956253833646, 279.6897982651222, 279.8841783818871, 280.1006542188833, 280.3238815400884, 280.55807177352034, 280.77689693000275, 280.9876740749778, 281.1110803030875, 281.2475372154946, 281.37452689494245, 281.48846195071417, 281.6039001402593, 281.72047824831645, 281.8639560766914, 281.95207591672437, 282.0042940668067, 282.03658964823154, 282.0727429850651, 282.1281385772535, 282.19611729787783, 282.23610618048605, 282.2856971637648, 282.3688245551701, 282.46112480835245, 282.5550439644883, 282.6198196464337, 282.67414979920557, 282.72714333354185, 282.79652499191457, 282.86451976811446, 282.9284548947999, 282.9994155426129, 283.0592223531342, 283.0318171555906, 283.00164982070913, 283.04660852896075, 283.10694078240397, 283.18786674476814, 283.26744020999433, 283.36776418800434, 283.41922922095955, 283.4466995769699, 283.44519012844285, 283.4304121172146, 283.3948358772423, 283.35528527149864, 283.4093620349663, 283.44717932815075, 283.5046203298607, 283.5406937594143, 283.5689734234997, 283.58525229490766, 283.67669257058026, 283.7462777191317, 283.7885038114786, 283.8299117337525, 283.89722604485945, 283.96173125834343, 284.0247488577629, 284.023308570621, 284.02292739081383, 284.0325500038406, 284.02635547643916, 284.01524746174823, 284.0185285815319, 284.03973725236244, 284.07446623492604, 284.08970239179246, 284.07895908441145, 284.05777541192975, 284.0134194376817, 283.9714451149187, 283.94630635755635, 283.892810771909, 283.86671315228807, 283.88803938957875, 283.92482506729436, 283.961493474585, 284.03103085294737, 284.0834584066494, 284.16183195484194, 284.25056994534106, 284.33091253294964, 284.42562982117903, 284.51980265877927, 284.61134691093076, 284.70944296156824, 284.82148830523425, 284.94316503851553, 285.0594519535552, 285.18945740675366, 285.3268757410148, 285.4369565794127, 285.58554407613497, 285.745787418661, 285.88921241947037, 285.98693169887866, 286.0905443187903, 286.1701408927327, 286.2672539186757, 286.36021656625104, 286.44319948598985, 286.5254064562785, 286.5943078845743, 286.65451377627005, 286.74014050486437, 286.8378505495921, 286.94100626551653, 287.0573146608845, 287.1806657587862, 287.3240422188978, 287.4671860774162, 287.5900996487852, 287.7314419408371, 287.88744749366464, 288.0197116977078, 288.1524508847953, 288.28824739340433, 288.6471703049127], "overall_macd": [0.0, 0.18666666666661058, 0.14252611585936847, 0.0676293753026016, -0.06002624052172223, -0.23115213621855446, -0.2393430557961551, -0.16764827135364158, 0.07630232353847077, 0.09106358935372327, -0.016072895712397894, -0.2178912484483817, -0.3228726786722973, -0.11984818464640057, 0.09881599938699992, 0.2801760752035989, 0.49166700554195586, 0.7119899053165, 0.8314224916889543, 1.0623007574600933, 0.8098857148881393, 0.7903595622760236, 0.7875928095198219, 0.6918913045453792, 0.4989412216788196, 0.34686988927137463, 0.39368727967269024, 0.48690674759768626, 0.7813447153725406, 0.8734958899497656, 1.019899278693174, 0.9442905459001736, 0.8671123017358582, 0.8805240785104047, 0.8514817488778021, 0.9438675960445835, 0.9524449111063404, 1.1214163697888466, 1.4280872691008994, 2.125529286862786, 3.033034807481158, 3.691131328678125, 4.202960439830406, 4.301596234153976, 4.328059078890078, 4.29209054893812, 4.295168304116032, 4.265384000576091, 4.41361129551683, 4.640585828071323, 4.7663284296103825, 4.8575931068320415, 4.795562946742621, 4.709464525627141, 4.780988958934017, 4.853938427092544, 4.961475036879563, 4.884684915922037, 4.721790263708328, 3.856709949139656, 3.249462295854869, 2.671653310565091, 2.093977857012476, 1.638659734063765, 1.2816024042998038, 1.2122087424698975, 0.7116614718912615, 0.03058698386649894, -0.6589225094162998, -1.158123137949417, -1.3788857598719346, -1.4308349849123942, -1.6742044918823922, -1.765628413390175, -1.5443152075812918, -1.2731516963910963, -1.0258509204284678, -1.0465599886010182, -1.1294339310313148, -1.187874382439304, -1.084511495281049, -0.996754116507077, -0.94376182126814, -0.8300640193428421, -0.8152858096367481, -1.4888323882472605, -2.0239035550988547, -1.8201683888988214, -1.5129665533985417, -1.0851250406458917, -0.7419429432966922, -0.2919063377576663, -0.31969069139222483, -0.5260779691242874, -0.9119246628559381, -1.3103296261743367, -1.775457963518761, -2.154342467551885, -1.6791740024205524, -1.4137950168911857, -1.0294235038196007, -0.8832700562128366, -0.8183023117207426, -0.8520318302900023, -0.2648736829548852, 0.030248782141882202, 0.04733619744962425, 0.056993446509068235, 0.2749073203133321, 0.42535371921621845, 0.5315968668556366, 0.0970398245007118, -0.23615489329301909, -0.41434272184039855, -0.675266602077329, -0.9118848375668449, -0.9724047105279396, -0.8647504262606844, -0.660465725752033, -0.6463923481369989, -0.8350642904825918, -1.0579261907194564, -1.4079413411531618, -1.6505692642433587, -1.6902285286104188, -1.9313834676033252, -1.8829278389783326, -1.4453865021470165, -0.9604707937789385, -0.5676112411398435, 0.013091955271363531, 0.3362857193511104, 0.7978616231816886, 1.239747455263398, 1.5115982074041767, 1.8290129196807925, 2.0600470911832645, 2.2040191960221023, 2.3515298856135587, 2.559960996995869, 2.7802422267455995, 2.8876392902047883, 3.0581339776420577, 3.2266624766011773, 3.1137242638016573, 3.3072487493427616, 3.526480198136028, 3.536003638664738, 3.1481829309460636, 2.8635008046030066, 2.4235532605496246, 2.198026799988668, 1.9707564756176907, 1.69764432432288, 1.4647200539428695, 1.1654236021756788, 0.8534343752677387, 0.8078766120177647, 0.8666803403886547, 0.9543279299625169, 1.125797375583545, 1.3130501050520706, 1.6151797352048902, 1.8430570268037059, 1.8498206367252692, 1.9915890418008644, 2.208796891454938, 2.1759107692015505, 2.139707559240037, 2.1220588043215685, 3.883706545575592], "overall_signal": [0.0, 0.037333333333322116, 0.05837188983853139, 0.060223386931345435, 0.036173461440731906, -0.01729165809112537, -0.06170193763213132, -0.08289120437643338, -0.051052498793452555, -0.022629281164017388, -0.02131800407369349, -0.06063265294863114, -0.11308065809336439, -0.11443416340397163, -0.07178413084577732, -0.0013920896359020801, 0.09721972939966951, 0.2201737645830356, 0.3424235100042194, 0.4863989594953942, 0.5510963105739433, 0.5989489609143593, 0.6366777306354519, 0.6477204454174375, 0.6179646006697139, 0.5637456583900461, 0.5297339826465749, 0.5211685356367972, 0.573203771583946, 0.6332621952571099, 0.7105896119443227, 0.7573297987354929, 0.779286299335566, 0.7995338551705338, 0.8099234339119875, 0.8367122663385068, 0.8598587952920735, 0.9121703101914282, 1.0153537019733225, 1.2373888189512154, 1.5965180166572042, 2.0154406790613884, 2.452944631215192, 2.822674951802949, 3.123751777220375, 3.3574195315639246, 3.5449692860743465, 3.6890522289746954, 3.8339640422831227, 3.995288399440763, 4.149496405474688, 4.291115745746159, 4.392005185945451, 4.455497053881789, 4.520595434892235, 4.587264033332297, 4.66210623404175, 4.706621970417808, 4.709655629075912, 4.5390664930886615, 4.281145653641903, 3.9592471850265407, 3.586193319423728, 3.1966866023517357, 2.8136697627413496, 2.4933775586870595, 2.1370343413279, 1.71574486983562, 1.240811393985236, 0.7610244875983054, 0.33304243810425743, -0.019733046499072926, -0.3506273355757368, -0.6336275511386245, -0.8157650824271581, -0.9072424052199457, -0.9309641082616501, -0.9540832843295237, -0.9891534136698821, -1.0288976074237666, -1.040020384995223, -1.0313671312975938, -1.013846069291703, -0.9770896593019309, -0.9447288893688944, -1.0535495891445676, -1.247620382335425, -1.3621299836481044, -1.392297297598192, -1.330862846207732, -1.213078865625524, -1.0288443600519526, -0.887013626320007, -0.8148264948808631, -0.8342461284758781, -0.9294628280155699, -1.0986618551162082, -1.3097979776033437, -1.3836731825667856, -1.3896975494316657, -1.3176427403092528, -1.2307682034899696, -1.1482750251361242, -1.0890263861668998, -0.924195845524497, -0.7333069199912211, -0.577178296503052, -0.45034394790062793, -0.305293694257836, -0.1591642115630251, -0.021011995879292755, 0.002598368196708157, -0.04515228410123729, -0.11899037164906956, -0.23024561773472146, -0.36657346170114613, -0.48773971146650485, -0.5631418544253408, -0.5826066286906793, -0.5953637725799432, -0.6433038761604729, -0.7262283390722697, -0.8625709394884482, -1.0201706044394303, -1.1541821892736281, -1.3096224449395675, -1.4242835237473206, -1.4285041194272599, -1.3348974542975958, -1.1814402116660454, -0.9425337782785637, -0.6867698787526288, -0.38984357836576533, -0.06392537163993267, 0.2511793441688892, 0.5667460592712699, 0.8654062656536688, 1.1331288517273554, 1.3768090585045962, 1.613439446202851, 1.8468000023114008, 2.0549678598900782, 2.2556010834404745, 2.4498133620726152, 2.582595542418424, 2.7275261838032914, 2.887316986669839, 3.0170543170688187, 3.043280039844268, 3.007324192796016, 2.890570006346738, 2.752061365075124, 2.5958003871836377, 2.416169174611486, 2.225879350477763, 2.013788200817346, 1.7817174357074248, 1.586949270969493, 1.4428954848533255, 1.345181973875164, 1.3013050542168403, 1.3036540643838863, 1.3659591985480872, 1.461378764199211, 1.5390671387044228, 1.6295715193237112, 1.7454165937499568, 1.8315154288402757, 1.893153854920228, 1.9389348448004962, 2.3278891849555152], "overall_upper_bb": [null, 280.88925973595303, 279.8969533018133, 279.42173586131094, 279.2467640102529, 279.22624489261267, 278.9126619313732, 278.80669481067775, 279.5862557111589, 279.44665170193895, 279.27502517034566, 279.2938177584249, 279.17404957943563, 279.36595000174134, 279.6879346154025, 279.9673856862017, 280.40432588935613, 280.9329869517989, 281.2228767859948, 281.86781723547097, 281.8689748558825, 281.88209202927146, 282.0678023071692, 282.125910808264, 282.07637522388495, 281.92083746631033, 281.9901393054025, 282.1633437735341, 282.7811667240415, 283.07431801420546, 283.40304121023416, 283.07145453064277, 282.68564839942735, 282.80388079613255, 282.88052813743417, 283.1636178543026, 283.29663653565166, 283.77432166320386, 284.845717672563, 287.5825128718619, 291.27642487391904, 294.02650686635667, 296.3962922494711, 297.6549806041294, 298.61814095342, 299.3517240747182, 300.2200758345832, 300.9933107927661, 302.22700082501655, 303.569646931773, 304.7347288844441, 305.57263798732816, 305.93263175882356, 306.1579923360764, 306.3765524301038, 306.5958250544975, 306.42146903020875, 305.84798746408666, 305.1077747238999, 304.9125746894958, 304.9423685029474, 305.0075970852204, 305.133732561914, 305.16234799228823, 305.1731230386602, 305.09218243378353, 305.41581741487516, 306.21907165032246, 307.04567205721816, 307.3157683216819, 307.1545211286079, 306.6984992356742, 306.4469911510645, 305.95405798384337, 304.84245966569205, 303.40830771114815, 301.39289512754533, 299.3254643171403, 296.93916752806985, 296.59306698120923, 295.94666538655946, 295.40609381076456, 295.03213487934977, 294.6245542765795, 294.0634796167226, 293.58651400073853, 294.0943877296113, 294.10588806940507, 294.20732274903867, 294.54819865668696, 294.85032659812885, 295.43513895787424, 295.45398619202575, 295.4687999605624, 295.4525908474761, 295.33537123237625, 295.2874688076263, 295.48192353921337, 295.5454109697617, 295.49059272730597, 295.4353264268738, 295.20757051890456, 294.97066721338894, 294.57400567821196, 295.18484097439807, 295.3972134570563, 295.1426599079493, 295.1684909430144, 295.34008558114635, 295.21906772701806, 295.0936355935903, 294.22542440291943, 294.063980534013, 294.0397024372197, 294.0348726271999, 293.96862828976754, 293.56340669640866, 292.9264285294392, 292.8178220742086, 292.77929805466704, 292.6490667855051, 292.7650971209191, 293.14579064072774, 293.42837450950356, 292.37039788532377, 291.9091873383375, 291.5576820906117, 291.30848199412543, 290.7029612924322, 290.1111755705381, 290.2912095235042, 290.9894720932693, 292.2093857541987, 293.49906238980043, 294.4947497283563, 295.67742156142907, 296.721396668538, 297.5863405014893, 298.4528969241549, 299.58587169417297, 300.74637528589614, 301.5818228751916, 302.23467416053535, 302.76362934581164, 302.78534291384034, 302.54658509106486, 302.6182559542141, 302.87596549784837, 302.5680486225463, 302.13006034441247, 301.96667284808643, 301.52307421290357, 301.3661542645996, 301.28727793198044, 301.11112991556956, 301.14050034023, 301.246996582298, 301.19752259423774, 301.21328677800835, 301.27694162041536, 301.4413881889405, 301.7427130459477, 302.3362866925766, 302.81328195589475, 303.09845604773375, 303.36070792947885, 303.74969059337343, 303.9087940279537, 304.35621837532506, 304.82863740192386, 312.9325379054558], "overall_lower_bb": [null, 274.27074026404705, 274.46971336485336, 274.305764138689, 273.7552359897472, 272.9920884407207, 273.18733806862684, 273.4408051893222, 273.2937442888411, 273.4993482980611, 273.45679301147254, 273.01284890824184, 272.8705658051797, 272.95833571254434, 272.97606538459746, 273.0113643137983, 272.9592035224086, 272.85645749264546, 272.8881758455842, 272.7166827645291, 272.7255251441174, 272.72340797072854, 272.8116976928308, 272.970089191736, 273.18362477611504, 273.59916253368965, 273.84836069459743, 273.9756562264659, 273.7098332759585, 273.8261819857945, 274.1599587897658, 275.0780454693572, 275.97785160057265, 276.1256192038674, 276.20497186256586, 276.22038214569744, 276.2283634643483, 276.03317833679625, 275.53528232743696, 273.781487128138, 272.0815751260809, 271.06749313364327, 270.45470775052877, 270.7400193958706, 271.45660904658, 272.38752592528175, 273.0711741654168, 273.79443920723384, 274.04874917498347, 274.558603068227, 275.1415211155559, 276.3346120126718, 277.9166182411764, 279.54975766392363, 281.4681975698962, 283.31892494550254, 285.76228096979116, 288.2567625359133, 290.6244752761001, 290.99667531050426, 290.80438149705265, 290.5181529147796, 290.0045174380861, 289.9339020077117, 289.90637696133984, 290.2618175662165, 289.5701825851248, 288.02592834967754, 285.98732794278186, 284.34523167831804, 283.33047887139213, 282.68350076432574, 281.6555088489356, 280.94794201615656, 280.95954033430786, 281.3046922888518, 282.1241048724547, 282.8430356828597, 283.8413324719301, 283.6484330187906, 283.7823346134406, 283.8849061892354, 283.90536512065023, 284.0099457234205, 284.1400203832774, 283.0334859992616, 281.4536122703887, 281.474111930595, 281.75867725096134, 281.97480134331306, 282.0271734018711, 281.8813610421258, 282.0950138079742, 281.97620003943763, 281.25790915252384, 280.4066287676237, 279.25003119237374, 278.0910764607867, 278.0985890302383, 278.0744072726941, 278.08167357312624, 278.0594294810955, 278.00561278661104, 277.916774321788, 277.682439025602, 278.5065665429437, 279.5601200920507, 279.5772890569856, 279.55419441885374, 279.5892122729819, 279.6256444064097, 279.5468555970805, 279.252799465987, 279.15807756278025, 279.17440737280015, 279.3356517102325, 280.18987330359136, 281.4998514705608, 281.48245792579144, 281.360551945333, 280.8697832144948, 280.2357528790809, 279.1767793592723, 278.35319549049643, 278.2781721146762, 277.5293826616625, 277.2088879093883, 277.2640880058746, 277.5686087075678, 277.8833944294619, 277.7688604764959, 277.61259790673074, 277.1901842458012, 276.7095076101996, 276.6053202716438, 276.51664843857094, 276.4271733314621, 276.3192294985107, 276.14667307584506, 276.050128305827, 276.29362471410394, 276.9261771248084, 278.12582583946465, 279.5173706541884, 280.9901570861596, 283.4089149089352, 285.379244045786, 286.53653450215165, 287.6569513774537, 288.97393965558757, 289.45132715191346, 290.55792578709645, 291.07984573540045, 291.3207220680195, 291.73487008443044, 291.66549965977003, 291.43450341770193, 291.6379774057622, 291.83121322199173, 291.89105837958465, 291.88461181105953, 291.86569695405234, 291.6186233074233, 291.41262804410513, 291.4704539522663, 291.35070207052127, 291.1337194066266, 291.0766159720463, 291.194191624675, 291.26177259807616, 286.1848720945443]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4131_AN.json b/4131_AN.json
new file mode 100644
index 0000000000000000000000000000000000000000..6cc161ca8a9369341a879774540bfa11e31fdd80
--- /dev/null
+++ b/4131_AN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624308600.0, 1624312200.0, 1624315740.0, 1624319400.0, 1624386000.0, 1624389600.0, 1624393200.0, 1624396800.0, 1624400400.0, 1624404000.0, 1624470600.0, 1624474200.0, 1624477800.0, 1624481340.0, 1624485000.0, 1624488600.0, 1624492200.0, 1624558800.0, 1624562400.0, 1624566000.0, 1624569600.0, 1624573200.0, 1624576800.0, 1624643400.0, 1624647000.0, 1624650600.0, 1624654200.0, 1624657800.0, 1624661340.0, 1624665000.0, 1624904400.0, 1624908000.0, 1624911600.0, 1624915200.0, 1624918800.0, 1624922400.0, 1624989000.0, 1624992600.0, 1624996200.0, 1624999800.0, 1625003400.0, 1625007000.0, 1625010600.0, 1625077200.0, 1625080800.0, 1625084400.0, 1625088000.0, 1625091600.0, 1625095200.0, 1625161800.0, 1625165400.0, 1625169000.0, 1625172600.0, 1625176200.0, 1625179800.0, 1625183400.0, 1625250000.0, 1625253600.0, 1625257200.0, 1625260800.0, 1625264400.0, 1625268000.0, 1625593800.0, 1625597400.0, 1625601000.0, 1625604600.0, 1625608140.0, 1625611800.0, 1625615400.0, 1625682000.0, 1625685600.0, 1625689200.0, 1625692800.0, 1625696400.0, 1625700000.0, 1625766600.0, 1625770200.0, 1625773800.0, 1625777400.0, 1625781000.0, 1625784600.0, 1625788200.0, 1625854800.0, 1625858400.0, 1625862000.0, 1625865600.0, 1625869200.0, 1625872800.0, 1626112200.0, 1626115800.0, 1626119400.0, 1626123000.0, 1626126600.0, 1626130200.0, 1626133800.0, 1626200400.0, 1626204000.0, 1626207600.0, 1626211200.0, 1626214800.0, 1626218400.0, 1626285000.0, 1626288600.0, 1626292200.0, 1626295800.0, 1626299400.0, 1626303000.0, 1626306600.0, 1626373200.0, 1626376800.0, 1626380400.0, 1626384000.0, 1626387600.0, 1626391200.0, 1626457740.0, 1626461400.0, 1626465000.0, 1626468600.0, 1626472200.0, 1626475800.0, 1626479400.0, 1626718800.0, 1626722400.0, 1626726000.0, 1626729600.0, 1626733200.0, 1626736800.0, 1626803400.0, 1626807000.0, 1626810600.0, 1626814200.0, 1626817800.0, 1626821400.0, 1626825000.0, 1626891600.0, 1626895200.0, 1626898800.0], "input_window": [[91.675, 91.82, 91.79, 91.44, 91.47, 92.24, 91.72, 91.71, 92.1, 92.42, 91.84, 91.76, 91.89, 92.01, 92.65, 92.62, 92.31, 93.1159, 92.745, 92.32, 92.925, 93.1, 92.9, 94.7386, 95.57, 95.24, 95.15, 94.9, 95.02, 95.12, 93.93, 93.93, 93.78, 93.71, 94.21, 93.73, 93.48, 93.6701, 93.7, 93.74, 94.12, 93.89, 93.81, 94.495, 94.77, 94.49, 94.27, 94.64, 94.97, 95.81, 97.03, 97.48, 97.63, 98.38, 98.23, 98.12, 99.26, 99.23, 99.71, 99.49, 99.55, 99.47, 99.132, 96.67, 96.79, 96.93, 97.38, 97.89, 97.62, 96.65, 97.9, 98.71, 98.98, 98.99, 99.07, 96.325, 97.4, 99.11, 100.305, 99.215, 98.51, 98.13, 102.46, 101.615, 101.38, 102.18, 102.68, 102.875, 103.69, 104.37, 105.015, 104.63, 105.54, 105.84, 105.99, 105.2, 105, 105.055, 104.39, 105.005, 104.33, 105.965, 106.4, 105.88, 105.215, 104.845, 105.2, 105.31, 106.1799, 104.49, 103.71, 103.46, 102.9, 103.11, 103.75, 103.185, 103.032, 103.79, 104.04, 104.165, 102.93, 103.41, 105.5, 108.535, 106.3573, 105.33, 105.84, 111.46, 111.315, 114.09, 114.82, 114.3, 114.02, 114.54, 119.1362, 118.4, 118.375], [91.675, 91.82, 91.79, 91.57, 91.47, 92.24, 91.72, 91.73, 92.19, 92.43, 91.9, 91.85, 91.91, 92.01, 92.65, 92.62, 92.31, 93.1159, 92.75, 92.32, 92.94, 93.1694, 92.9, 94.7386, 95.63, 95.24, 95.16, 94.93, 95.02, 95.2, 93.93, 93.96, 93.84, 93.71, 94.21, 93.75, 93.48, 93.6701, 93.7, 93.76, 94.12, 93.9, 93.85, 94.77, 94.82, 94.5, 94.27, 94.7, 95.01, 95.84, 97.22, 97.532, 97.7, 98.38, 98.23, 98.12, 99.26, 99.24, 99.71, 99.49, 99.55, 99.48, 99.225, 96.72, 96.79, 96.955, 97.4, 97.89, 97.66, 96.74, 98.02, 98.71, 98.98, 99.01, 99.12, 96.4, 97.4, 99.11, 100.37, 99.225, 98.51, 98.15, 102.7, 101.74, 101.38, 102.23, 102.68, 102.88, 103.97, 104.43, 105.055, 104.63, 105.54, 105.84, 106.02, 105.3, 105, 105.055, 104.52, 105.005, 104.42, 106.18, 106.4, 105.88, 105.25, 104.845, 105.2, 105.31, 106.1799, 104.49, 103.74, 103.46, 102.9, 103.11, 103.75, 103.185, 103.06, 103.82, 104.04, 104.24, 103.23, 104.13, 106.1, 108.56, 106.51, 105.33, 106.05, 112.01, 111.405, 114.19, 114.8375, 114.31, 114.04, 114.58, 119.23, 118.4, 118.375], [91.675, 91.82, 91.76, 91.37, 91.34, 92.11, 91.72, 91.71, 92.1, 92.41, 91.75, 91.76, 91.85, 91.95, 92.63, 92.62, 92.23, 92.98, 92.74, 92.32, 92.91, 93.1, 92.895, 94.7386, 95.57, 95.16, 95.12, 94.87, 95.02, 95.05, 93.85, 93.93, 93.78, 93.7, 94.16, 93.72, 93.48, 93.6701, 93.7, 93.73, 94.09, 93.8666, 93.76, 94.495, 94.77, 94.455, 94.27, 94.64, 94.93, 95.76, 97.005, 97.44, 97.63, 98.3401, 98.21, 97.92, 99.06, 99.22, 99.6866, 99.49, 99.54, 99.465, 99.132, 96.65, 96.67, 96.93, 97.37, 97.88, 97.6, 96.61, 97.9, 98.7, 98.93, 98.82, 99.07, 96.07, 97.4, 99.07, 100.305, 99.19, 98.43, 98.03, 102.46, 101.57, 101.37, 102.13, 102.665, 102.87, 103.67, 104.3505, 104.95, 104.57, 105.54, 105.83, 105.945, 105.2, 104.94, 105.05, 104.39, 104.98, 104.33, 105.75, 106.35, 105.76, 105.13, 104.845, 105.2, 105.12, 105.97, 104.37, 103.67, 103.38, 102.9, 103, 103.75, 103.1, 102.995, 103.63, 104, 104.16, 102.92, 103.23, 105.475, 108.23, 106.34, 104.965, 105.7323, 111.25, 111.3, 114, 114.61, 114.25, 113.91, 114.33, 119.1, 117.93, 118.25], [91.675, 91.82, 91.76, 91.5, 91.4, 92.11, 91.72, 91.7298, 92.15, 92.43, 91.795, 91.85, 91.85, 91.96, 92.63, 92.62, 92.23, 93, 92.74, 92.32, 92.93, 93.1694, 92.895, 94.7386, 95.605, 95.16, 95.16, 94.91, 95.02, 95.2, 93.86, 93.935, 93.84, 93.7, 94.16, 93.73, 93.48, 93.6701, 93.7, 93.73, 94.12, 93.8666, 93.76, 94.76, 94.81, 94.455, 94.27, 94.69, 95.01, 95.78, 97.015, 97.44, 97.7, 98.3401, 98.21, 97.92, 99.0625, 99.235, 99.6866, 99.49, 99.54, 99.465, 99.225, 96.695, 96.67, 96.94, 97.37, 97.88, 97.63, 96.71, 98.02, 98.71, 98.93, 98.82, 99.115, 96.07, 97.4, 99.07, 100.35, 99.19, 98.43, 98.09, 102.69, 101.64, 101.37, 102.13, 102.68, 102.88, 103.67, 104.43, 104.95, 104.57, 105.54, 105.83, 105.95, 105.3, 104.94, 105.05, 104.52, 104.99, 104.37, 105.785, 106.35, 105.79, 105.13, 104.845, 105.2, 105.12, 105.97, 104.45, 103.705, 103.38, 102.9, 103.06, 103.75, 103.13, 103.05, 103.64, 104, 104.24, 103.09, 104.005, 106.03, 108.32, 106.405, 104.97, 106.015, 111.93, 111.35, 114.035, 114.665, 114.255, 114.04, 114.355, 119.12, 117.93, 118.25], [105, 477, 1341, 2814, 3901, 2013, 349, 1504, 1260, 2273, 1813, 2358, 874, 2755, 1459, 823, 1634, 10645, 495, 100, 1245, 1953, 710, 236, 1273, 1450, 1819, 2340, 443, 10271, 1028, 1062, 1721, 770, 2831, 4702, 411, 208, 203, 1609, 707, 749, 2233, 3062, 839, 2199, 118, 6040, 4785, 3263, 6370, 9750, 634, 923, 1171, 9996, 1493, 2442, 623, 138, 499, 551, 1785, 3078, 1632, 1046, 944, 845, 5169, 5635, 2168, 613, 1344, 2021, 5508, 1514, 296, 937, 1489, 845, 1188, 4558, 1451, 3608, 861, 1815, 3390, 2140, 3283, 2588, 6351, 1741, 131, 789, 10805, 1801, 1362, 616, 1897, 834, 3007, 3407, 974, 1419, 2307, 206, 306, 4105, 787, 1590, 869, 3616, 616, 2078, 360, 3565, 1861, 5499, 2033, 1753, 5013, 12267, 17499, 55804, 6460, 4559, 27026, 14312, 49127, 3830, 6375, 2780, 5484, 13162, 7375, 7333, 6059]], "output_timestamps": [1626900600.0, 1626904200.0, 1626907740.0, 1626911400.0, 1626978000.0, 1626981600.0, 1626985200.0, 1626988800.0, 1626992400.0, 1626996000.0, 1627062600.0, 1627066200.0, 1627069800.0, 1627073400.0, 1627077000.0, 1627080600.0, 1627084200.0, 1627323600.0, 1627327200.0, 1627330800.0, 1627334340.0, 1627338000.0, 1627341600.0, 1627408200.0, 1627411800.0, 1627415400.0, 1627419000.0, 1627422600.0, 1627426200.0, 1627429800.0, 1627496400.0, 1627500000.0, 1627503600.0], "output_window": [[117.93, 117.48, 117.155, 116.8, 116.56, 116.86, 116.755, 116.98, 116.8, 116.475, 115.55, 116.2, 116.24, 116.54, 116.46, 116.24, 116.88, 115.85, 115.22, 115.196, 115.145, 115.475, 116.05, 115.57, 116.49, 115.52, 115.41, 116.46, 117.48, 117.305, 116.11, 116.69, 116.49], [118.025, 117.48, 117.181, 116.84, 116.56, 116.95, 116.82, 116.98, 116.96, 116.53, 115.55, 116.3, 116.24, 116.63, 116.46, 116.24, 116.9, 115.88, 115.28, 115.196, 115.22, 115.48, 116.05, 115.6, 116.49, 115.56, 115.41, 116.46, 117.48, 117.55, 116.349, 116.73, 116.49], [117.93, 117.43, 117.15, 116.63, 116.37, 116.85, 116.755, 116.94, 116.8, 116.47, 115.48, 116.2, 116.2, 116.54, 116.46, 116.24, 116.8201, 115.8, 115.19, 115.1801, 115.145, 115.45, 116.05, 115.54, 116.4, 115.49, 115.29, 116.38, 117.37, 117.305, 116.11, 116.685, 116.215], [117.97, 117.48, 117.15, 116.835, 116.43, 116.95, 116.82, 116.94, 116.8, 116.53, 115.5, 116.22, 116.2, 116.63, 116.46, 116.24, 116.87, 115.8, 115.28, 115.1801, 115.22, 115.46, 116.05, 115.6, 116.4, 115.53, 115.31, 116.38, 117.43, 117.52, 116.349, 116.685, 116.215], [3771, 928, 1213, 13255, 4579, 1068, 952, 585, 984, 900, 583, 2452, 1838, 898, 345, 626, 6134, 2378, 1279, 341, 1776, 2544, 328, 649, 1261, 1492, 1125, 1086, 5820, 11159, 5500, 673, 1349]], "text": {"content": "AutoNation (AN) is an Incredible Growth Stock: 3 Reasons Why\nBy Zacks Equity Research\nPublished on: 2021-07-21T16:45:06Z\n\nAutoNation (AN) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nAN Quick QuoteAN\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends AutoNation (AN Quick QuoteAN  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this auto retailer a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for AutoNation is 12.1%, investors should actually focus on the projected growth. The company's EPS is expected to grow 48.7% this year, crushing the industry average, which calls for EPS growth of 40.9%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for AutoNation is 93%, which is higher than many of its peers. In fact, the rate compares to the industry average of 26.1%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 14.5% over the past 3-5 years versus the industry average of 11.6%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for AutoNation. The Zacks Consensus Estimate for the current year has surged 4.3% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made AutoNation a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that AutoNation is a potential outperformer and a solid choice for growth investors.\nAutoNation, Inc. (AN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626885906000, "published_utc": "2021-07-21T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1765253/autonation-an-is-an-incredible-growth-stock-3-reasons-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.791041823006147, "input_bin_label": ">+4%", "output_percentage_change": -1.3505205483674532, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 26.768475593127906, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [91.675, 91.7475, 91.75166666666667, 91.68875, 91.631, 91.71083333333333, 91.71214285714287, 91.71435, 91.76275555555556, 91.82948, 91.84148, 91.84448, 91.85348, 91.89948, 92.02248, 92.07347999999999, 92.12447999999999, 92.2515, 92.3105, 92.2995, 92.413, 92.54494, 92.64944, 92.9273, 93.2248, 93.47879999999999, 93.77180000000001, 93.9628, 94.1908, 94.4788, 94.57180000000001, 94.64836, 94.74286000000001, 94.639, 94.4945, 94.35150000000002, 94.1835, 94.05951, 93.92751000000001, 93.78051, 93.80651, 93.79967, 93.79167, 93.89767, 93.96267, 94.03517, 94.11417000000002, 94.21616, 94.34716, 94.55216, 94.84166, 95.199, 95.593, 95.95101000000001, 96.29101, 96.63751, 97.11676, 97.57126000000001, 98.03892, 98.40992, 98.66242000000001, 98.86492000000001, 99.01741999999999, 98.85291, 98.69891, 98.60091, 98.43166, 98.29616, 98.0905, 97.8125, 97.66049999999998, 97.585, 97.55550000000001, 97.768, 98.0125, 97.92549999999999, 97.9285, 98.04749999999999, 98.31949999999999, 98.5675, 98.6085, 98.54650000000001, 98.9225, 99.2045, 99.42999999999999, 100.036, 100.564, 100.94500000000001, 101.277, 101.80100000000002, 102.453, 103.101, 103.38600000000001, 103.80499999999999, 104.263, 104.58, 104.806, 105.023, 105.10799999999999, 105.16399999999999, 105.106, 105.22749999999999, 105.30850000000001, 105.3045, 105.2225, 105.17699999999999, 105.203, 105.21, 105.35499999999999, 105.301, 105.2345, 104.994, 104.649, 104.376, 104.23800000000001, 104.06649999999999, 103.85150000000002, 103.7035, 103.5065, 103.4855, 103.424, 103.4865, 103.7995, 104.3255, 104.59100000000001, 104.775, 105.07150000000001, 105.9005, 106.63550000000001, 107.61499999999998, 108.7725, 109.79749999999999, 110.59850000000002, 111.202, 112.47350000000002, 113.7695, 114.99299999999998], "in_sma_50": [91.675, 91.7475, 91.75166666666667, 91.68875, 91.631, 91.71083333333333, 91.71214285714287, 91.71435, 91.76275555555556, 91.82948, 91.82634545454545, 91.82831666666668, 91.82998461538462, 91.83927142857144, 91.89198666666667, 91.9374875, 91.95469411764707, 92.01276666666666, 92.05104210526316, 92.06449, 92.10570476190476, 92.15405454545454, 92.18626956521739, 92.29261666666667, 92.42511200000001, 92.5303, 92.62769629629629, 92.70920714285714, 92.78888965517243, 92.86926, 92.90121935483872, 92.933525, 92.96099393939393, 92.98272941176471, 93.01636571428571, 93.03618888888889, 93.04818378378378, 93.06455000000001, 93.0808435897436, 93.0970725, 93.12202195121951, 93.13974999999999, 93.15417441860465, 93.19067045454545, 93.22665555555555, 93.25335869565217, 93.27498936170213, 93.30446875, 93.33927551020408, 93.38808999999999, 93.49489, 93.60728999999999, 93.72609, 93.86289199999999, 93.999092, 94.115292, 94.262142, 94.41224600000001, 94.562978, 94.70417800000001, 94.85907800000001, 95.01137800000001, 95.158878, 95.25357800000002, 95.33437800000002, 95.42077800000001, 95.523578, 95.621178, 95.718978, 95.80677800000001, 95.90857799999999, 96.01939, 96.14009, 96.221718, 96.29191799999998, 96.310118, 96.354918, 96.43811800000002, 96.54471799999999, 96.62451800000001, 96.715918, 96.79901799999999, 96.97601800000001, 97.134818, 97.279018, 97.44701799999999, 97.631018, 97.815216, 98.014616, 98.228616, 98.445216, 98.65928400000001, 98.894884, 99.116284, 99.339084, 99.55598400000001, 99.76938399999999, 99.976584, 100.166784, 100.35098400000001, 100.498084, 100.664984, 100.83798399999999, 100.98698200000001, 101.125382, 101.263882, 101.386632, 101.50433199999999, 101.63, 101.7292, 101.8125, 101.8908, 101.96430000000001, 102.0916, 102.2332, 102.35700000000001, 102.47059999999999, 102.5858, 102.7132, 102.8638, 102.96520000000001, 103.0711, 103.2131, 103.40310000000001, 103.54890000000002, 103.72689999999999, 103.89920000000001, 104.15639999999999, 104.37639999999999, 104.6733, 104.998, 105.32130000000001, 105.5483, 105.8026, 106.1576, 106.4736, 106.785], "in_sma_200": [91.675, 91.7475, 91.75166666666667, 91.68875, 91.631, 91.71083333333333, 91.71214285714287, 91.71435, 91.76275555555556, 91.82948, 91.82634545454545, 91.82831666666668, 91.82998461538462, 91.83927142857144, 91.89198666666667, 91.9374875, 91.95469411764707, 92.01276666666666, 92.05104210526316, 92.06449, 92.10570476190476, 92.15405454545454, 92.18626956521739, 92.29261666666667, 92.42511200000001, 92.5303, 92.62769629629629, 92.70920714285714, 92.78888965517243, 92.86926, 92.90121935483872, 92.933525, 92.96099393939393, 92.98272941176471, 93.01636571428571, 93.03618888888889, 93.04818378378378, 93.06455000000001, 93.0808435897436, 93.0970725, 93.12202195121951, 93.13974999999999, 93.15417441860465, 93.19067045454545, 93.22665555555555, 93.25335869565217, 93.27498936170213, 93.30446875, 93.33927551020408, 93.38808999999999, 93.45920588235295, 93.53575961538462, 93.61433018867925, 93.70184444444443, 93.7838109090909, 93.85767142857142, 93.94898421052632, 94.04012241379311, 94.13582542372882, 94.22506166666668, 94.3121918032787, 94.39530161290322, 94.4719634920635, 94.5066984375, 94.53998000000001, 94.57634393939394, 94.61804029850747, 94.66601029411765, 94.70896666666667, 94.73755285714286, 94.78378450704226, 94.83831527777778, 94.89436575342467, 94.94741486486487, 95.00298266666665, 95.01702236842105, 95.04797012987012, 95.09953461538463, 95.16599620253164, 95.21629625, 95.25597160493827, 95.29053292682927, 95.37968313253013, 95.45421071428571, 95.52380823529411, 95.60062441860465, 95.68199655172413, 95.76379204545455, 95.85262584269664, 95.94793000000001, 96.04685384615384, 96.13949673913042, 96.24057741935484, 96.3425925531915, 96.44372315789475, 96.53597604166667, 96.62261546391753, 96.70860918367347, 96.78751212121212, 96.869537, 96.943799009901, 97.0304774509804, 97.12095825242717, 97.20431442307692, 97.27979714285713, 97.35116698113208, 97.42452056074765, 97.495775, 97.57352018348624, 97.63603363636363, 97.69070900900901, 97.74150625, 97.78715663716815, 97.83340964912281, 97.88485826086956, 97.930075, 97.97383504273505, 98.02185338983051, 98.07208991596639, 98.12348916666666, 98.1645347107438, 98.21240737704917, 98.2759650406504, 98.35696532258063, 98.4213496, 98.473323015873, 98.5327062992126, 98.63737265625, 98.73592015503876, 98.85360538461538, 98.97430305343512, 99.09006590909091, 99.20247142857143, 99.31555, 99.46224962962964, 99.5980419117647, 99.73418759124087], "in_ema_10": [91.675, 91.70136363636362, 91.71202479338842, 91.67347483095416, 91.62375213441705, 91.71216083725031, 91.71358613956842, 91.71653411419234, 91.79534609343008, 91.91073771280644, 91.88969449229617, 91.88247731187869, 91.87657234608255, 91.89174101043118, 92.0259699176255, 92.13397538714814, 92.15143440766666, 92.30571906081816, 92.38467923157849, 92.37291937129149, 92.47420675832939, 92.60060552954222, 92.65413179689817, 93.03312601564396, 93.50073946734506, 93.80242320055504, 94.04925534590866, 94.20575437392526, 94.35379903321157, 94.50765375444583, 94.38989852636476, 94.30718970338934, 94.2222461209549, 94.12729228078129, 94.13323913882105, 94.05992293176269, 93.95448239871492, 93.90277650803947, 93.8659080520323, 93.84119749711734, 93.8918888612778, 93.88729088650001, 93.86414708895455, 94.02702943641737, 94.1693877207051, 94.22131722603145, 94.23016863948027, 94.31377434139294, 94.44036082477605, 94.68393158390768, 95.10776220501538, 95.53180544046712, 95.92602263310947, 96.36494579072593, 96.70041019241212, 96.92215379379172, 97.31130764946595, 97.66106989501759, 98.02934809592348, 98.29492116939194, 98.5212991385934, 98.6928811133946, 98.78963000186832, 98.4087881833468, 98.09264487728375, 97.88307308141397, 97.78978706661142, 97.80618941813661, 97.77415497847541, 97.58067225511623, 97.66055002691326, 97.85135911292903, 98.04747563785102, 98.18793461278719, 98.35649195591678, 97.94076614575009, 97.84244502834099, 98.0656368413699, 98.48097559748446, 98.60988912521455, 98.57718201153918, 98.4886034639866, 99.25249374326177, 99.68658578994145, 99.99266110086118, 100.38126817343186, 100.79921941462607, 101.17754315742131, 101.63071712879926, 102.13967765083575, 102.65064535068379, 102.99961892328673, 103.46150639178005, 103.89214159327457, 104.26629766722465, 104.45424354591107, 104.54256290119996, 104.63482419189086, 104.6139470660925, 104.68232032680295, 104.62553481283877, 104.83634666504989, 105.11155636231354, 105.23490975098379, 105.2158352508049, 105.14841065974946, 105.157790539795, 105.15091953255954, 105.29984325391234, 105.14532629865556, 104.8834487898091, 104.61009446438925, 104.29916819813664, 104.07386488938451, 104.01498036404186, 103.85407484330698, 103.70787941725115, 103.69553770502367, 103.75089448592844, 103.83982276121418, 103.70349135008433, 103.75831110461445, 104.17134544923, 104.92564627664274, 105.1946196808895, 105.15377973890958, 105.31036524092602, 106.51393519712127, 107.39321970673558, 108.60081612369274, 109.70339501029406, 110.53095955387695, 111.1689669077175, 111.74824565176887, 113.08856462417452, 113.96882560159733, 114.74722094676144], "in_ema_50": [91.675, 91.6806862745098, 91.68379661668588, 91.67658890622762, 91.66574228245399, 91.6831641537303, 91.68460869672127, 91.68638090469298, 91.7045620456854, 91.73301059291343, 91.73544155005408, 91.73993403828726, 91.7442503505113, 91.75271112107949, 91.78711460652734, 91.81977677882038, 91.8358639639647, 91.88151635753471, 91.91518238272943, 91.93105758340671, 91.97023179582213, 92.01725799990754, 92.05167925481312, 92.15704869580085, 92.29226247243612, 92.40472276763471, 92.51277285517845, 92.60678176281851, 92.70141777211974, 92.79940138889935, 92.84099349129546, 92.8838957073231, 92.92138999331044, 92.95192371906298, 92.99929925949188, 93.0279541904922, 93.04568147713957, 93.07016847803607, 93.0948677534072, 93.1197749003324, 93.15899941404486, 93.18674845663134, 93.20922890931246, 93.27004346188845, 93.33043391436341, 93.3745345451727, 93.40965083751887, 93.45986060859657, 93.5206503886516, 93.60925233419468, 93.74281106618704, 93.88779886751306, 94.03729695114, 94.20603432560509, 94.36305258734606, 94.50254072117563, 94.68136265367856, 94.8599366672598, 95.04921758226922, 95.22336591237632, 95.39264568051843, 95.55234584990987, 95.69637150285459, 95.73553340470343, 95.7721791535386, 95.81797604947826, 95.87883973381244, 95.95731660699627, 96.02291203417289, 96.04985666028377, 96.1271171834099, 96.22840670562913, 96.3343515407025, 96.43182795087102, 96.5370503841702, 96.5187346828302, 96.55329410703294, 96.65198845577676, 96.79700851633454, 96.89085131961555, 96.95121009139534, 96.99586851918376, 97.21916779294126, 97.39253376184553, 97.54851283000845, 97.72817899353753, 97.92236805261449, 98.11678499172764, 98.33455812930696, 98.57359506541256, 98.82365016088657, 99.04899721340082, 99.30354634228708, 99.55948570141308, 99.81009410527923, 100.02538453252319, 100.21811455085562, 100.40760025474364, 100.56887083298899, 100.74224844738157, 100.88451321415093, 101.07668916653716, 101.28348566981022, 101.46021172197453, 101.60412498777946, 101.73121812551359, 101.86724878725816, 101.99480765834608, 102.15069755409722, 102.24086627746595, 102.29828328619278, 102.34070354947934, 102.3626367436174, 102.38998432229909, 102.44331827044422, 102.47024696572093, 102.49298237882992, 102.53796346201307, 102.59529822820863, 102.65979633690634, 102.67666706879237, 102.72875855629071, 102.85821900506363, 103.07240649506114, 103.2030964364313, 103.27238677225752, 103.37994023216899, 103.71523669365257, 104.01463917625443, 104.40759450267583, 104.80984569864934, 105.18024390654546, 105.52768532197504, 105.87385452503484, 106.3933112103276, 106.84573037855004, 107.29295663821476], "in_ema_200": [91.675, 91.67644278606964, 91.67727420113364, 91.67551027873431, 91.67276888292602, 91.67711944130487, 91.6775461135307, 91.67806605269955, 91.6827619128717, 91.69019711771875, 91.69123993246782, 91.69281963463233, 91.69438361836733, 91.6970265674383, 91.70630988517523, 91.71540132910384, 91.72052171388889, 91.73325284111387, 91.7432702257794, 91.74900883049801, 91.76075998641346, 91.77477630495662, 91.78592280938491, 91.81530268192834, 91.85301111295394, 91.8859164750141, 91.91849442053635, 91.94826064520764, 91.97882521590209, 92.01087670629113, 92.02927594304447, 92.0482383714719, 92.06606684538761, 92.08232488672705, 92.10299827093873, 92.1191873428697, 92.13272776731876, 92.14802500346485, 92.16346754074382, 92.17905492839813, 92.19836781468273, 92.21496713990976, 92.2303406012042, 92.25551134149073, 92.28092913908785, 92.30256168496757, 92.32213818561466, 92.34569899968815, 92.3722094574027, 92.40611782101064, 92.4519773451797, 92.50160941139683, 92.55333469088542, 92.61091444520497, 92.66662673928253, 92.71889911003593, 92.78201951690124, 92.8462282779271, 92.91429167814674, 92.97972161169751, 93.04499801357117, 93.10887863035155, 93.16973555940278, 93.20481281751817, 93.23929229197073, 93.27611525423967, 93.31685042583929, 93.36225489921402, 93.40472002459498, 93.4376083825592, 93.48320431905115, 93.53521223627452, 93.58889171651059, 93.64094254520204, 93.69541077858312, 93.71903853203007, 93.75566501429843, 93.80854396938004, 93.87363308411257, 93.92653225740499, 93.97134288170942, 94.012324544578, 94.09866957398519, 94.1737076876769, 94.24531258630698, 94.32376718743826, 94.40691378258813, 94.49122309818428, 94.58255421163518, 94.6805387468428, 94.78272244090408, 94.88010828726324, 94.98617686151934, 95.09407559921567, 95.20209474748218, 95.30257141666146, 95.39846622843598, 95.4945013903421, 95.58430734665711, 95.67789632828242, 95.76438492203086, 95.86409253474697, 95.96842992246093, 96.06615698790908, 96.1563444805667, 96.24279876434215, 96.33192514479646, 96.41936867569402, 96.51439983314981, 96.59336102883987, 96.66412360566734, 96.73094824640698, 96.79233184594523, 96.85469670319951, 96.92330668625225, 96.9850648286776, 97.0454124423226, 97.11103022896617, 97.17957719186204, 97.2498301551271, 97.30794129786216, 97.37457869788344, 97.46070229292938, 97.56875500643257, 97.65667784218947, 97.72944721689404, 97.81189052816873, 97.95236922938098, 98.08567898829261, 98.24437869985191, 98.40776796652005, 98.5654518673507, 98.71942747066065, 98.87500530677347, 99.07644804003942, 99.26404557197932, 99.45296054141237], "in_macd": [0.0, 0.011566951566962302, 0.015711236110107052, -0.001961603476999585, -0.023762698840386065, 0.016065647514139414, 0.015975996965522654, 0.016505461669979127, 0.0502524159350628, 0.0984558425993356, 0.08444478551179202, 0.0768925922322552, 0.0700993628282589, 0.07275310773590604, 0.12745045080903594, 0.16805434693972643, 0.16684025590890883, 0.22541223295417012, 0.24799241744314315, 0.22935304725709216, 0.26079681081779427, 0.3015576305782588, 0.30816673289112373, 0.4569007391716582, 0.6373379151558822, 0.7359443873354934, 0.8048133397572741, 0.8296558142785386, 0.8484394531282078, 0.8678461279747864, 0.7662662164958789, 0.6839313432118814, 0.6040515268986439, 0.5234157559763162, 0.4909698869519872, 0.4256522415687982, 0.3496836904387379, 0.3013438433660127, 0.26242181111969387, 0.23132994185411349, 0.2354450876790395, 0.21577182486177549, 0.18939565798373792, 0.24634429466919983, 0.2921434340134397, 0.2963775923713001, 0.28155959573007294, 0.3002456713447259, 0.33699122151182337, 0.4233646158420328, 0.584729929168077, 0.7383952894187473, 0.8711143575419982, 1.0162314125383602, 1.1079677785607203, 1.1440806832385135, 1.250475914159992, 1.3333442470567718, 1.419099844089203, 1.4544320087831153, 1.4695277844403734, 1.4586252977394594, 1.4143156537687815, 1.1616592016120535, 0.9484764063141995, 0.7921824623479097, 0.6950042160797665, 0.6516308981650525, 0.5902799408453632, 0.46209580116932614, 0.46090200739270415, 0.5097569893923009, 0.5597743457806956, 0.5838076096658398, 0.6195167752776598, 0.3975280386455893, 0.3251718713281946, 0.39799627731797216, 0.5526251278533323, 0.5749397528841342, 0.5252439206104356, 0.45320024665684855, 0.7585426645375719, 0.9053660100049683, 0.9885425227215165, 1.1030706449613064, 1.2241046934971962, 1.3209364444184928, 1.4447683125828519, 1.5859497669841858, 1.7199699974469382, 1.7750574145052553, 1.8753674145993102, 1.955720065218884, 2.0059596625394107, 1.970609379385536, 1.8917382529329672, 1.817161293428157, 1.695744458563368, 1.6187854630588987, 1.4905835667171345, 1.4860312711021635, 1.5106010534994994, 1.4679636915202252, 1.365179847331106, 1.246358546643549, 1.1673805071117584, 1.085817877767937, 1.0773478077376666, 0.9371806838366012, 0.7572528154373401, 0.5817281001337733, 0.39928875794286967, 0.2645651849107509, 0.21104027515725932, 0.11724109771326141, 0.03603386640857309, 0.019064851951526407, 0.03427072550280741, 0.0649389087637644, -0.003511248610280404, 0.015891177932658707, 0.19244987476336917, 0.5112642398043903, 0.6024576683715139, 0.5525669623386591, 0.5905435663033671, 1.0854193264887897, 1.4145052431413063, 1.8704044058389684, 2.256531619851799, 2.500630928609951, 2.646228610074502, 2.7552726213635452, 3.1894208054633424, 3.398289943371026, 3.548733969442594], "in_signal": [0.0, 0.0023133903133924607, 0.004992959472735379, 0.003602046882788387, -0.0018709022618465035, 0.0017164076933506801, 0.004568325547785075, 0.006955752772223886, 0.01561508540479167, 0.03218323684370046, 0.04263554657731877, 0.049486955708306066, 0.05360943713229664, 0.057438171253018526, 0.07144062716422202, 0.09076337111932291, 0.1059787480772401, 0.12986544505262612, 0.15349083953072953, 0.16866328107600206, 0.1870899870243605, 0.20998351573514018, 0.2296201591663369, 0.2750762751674012, 0.34752860316509737, 0.4252117599991766, 0.5011320759507961, 0.5668368236163447, 0.6231573495187174, 0.6720951052099312, 0.6909293274671208, 0.6895297306160729, 0.6724340898725871, 0.642630423093333, 0.6122983158650639, 0.5749691010058108, 0.5299120188923963, 0.48419838378711955, 0.4398430692536344, 0.39814044377373026, 0.36560137255479214, 0.3356354630161888, 0.30638750200969866, 0.2943788605415989, 0.2939317752359671, 0.2944209386630337, 0.29184867007644155, 0.2935280703300984, 0.3022207005664434, 0.3264494836215613, 0.3781055727308644, 0.450163516068441, 0.5343536843631524, 0.630729229998194, 0.7261769397106994, 0.8097576884162623, 0.8979013335650082, 0.984989916263361, 1.0718119018285295, 1.1483359232194466, 1.212574295463632, 1.2617844959187976, 1.2922907274887945, 1.2661644223134463, 1.202626819113597, 1.1205379477604596, 1.035431201424321, 0.9586711407724674, 0.8849929007870465, 0.8004134808635025, 0.732511186169343, 0.6879603468139346, 0.6623231466072869, 0.6466200392189976, 0.64119938643073, 0.592465116873702, 0.5390064677646005, 0.5108044296752748, 0.5191685693108863, 0.5303228060255359, 0.5293070289425159, 0.5140856724853824, 0.5629770708958204, 0.63145485871765, 0.7028723915184233, 0.782912042207, 0.8711505724650392, 0.96110774685573, 1.0578398600011543, 1.1634618413977607, 1.2747634726075963, 1.3748222609871281, 1.4749312917095647, 1.5710890464114287, 1.6580631696370252, 1.7205724115867274, 1.7548055798559754, 1.7672767225704118, 1.7529702697690033, 1.7261333084269825, 1.6790233600850129, 1.6404249422884432, 1.6144601645306544, 1.5851608699285686, 1.5411646654090763, 1.4822034416559708, 1.4192388547471284, 1.3525546593512903, 1.2975132890285654, 1.2254467679901726, 1.1318079774796062, 1.0217920020104396, 0.8972913531969258, 0.7707461195396909, 0.6588049506632045, 0.550492180073216, 0.4476005173402874, 0.3618933842625352, 0.29636885251058964, 0.2500828637612246, 0.19936404128692364, 0.16266946861607068, 0.16862554984553038, 0.23715328783730238, 0.3102141639441447, 0.3586847236230476, 0.40505649215911155, 0.5411290590250472, 0.7158042958482991, 0.946724317846433, 1.2086857782475062, 1.4670748083199951, 1.7029055686708965, 1.9133789792094262, 2.1685873444602097, 2.4145278642423733, 2.6413690852824177], "in_upper_bb": [null, 91.95256096654408, 91.89738328662928, 91.96712325063064, 91.98429874044496, 92.2136421107693, 92.17119467494622, 92.13953275734424, 92.25523332267922, 92.45691298393798, 92.42194368398295, 92.39636149097566, 92.37397911196311, 92.36652457418597, 92.5438093501218, 92.66484491558053, 92.67310615982963, 92.86633002935137, 92.94515338423311, 92.94302692226876, 93.06586527560256, 93.22942223744373, 93.31001032627793, 93.89444641656642, 94.6074997344305, 95.04254189533053, 95.39222717942538, 95.63002550519974, 95.86897782596267, 96.11551819809411, 96.11915790241406, 96.11209186219939, 96.07437600271713, 96.01687348427696, 96.03101575357293, 96.00844309286383, 95.92892007869229, 95.914157981412, 95.87352158800917, 95.75969710145816, 95.71858854147517, 95.68587251523256, 95.60988599723278, 95.61257073476955, 95.44757789972451, 95.33739159829621, 95.20004407084718, 95.1597022099847, 95.1573929473219, 95.33565625390841, 96.04198352194011, 96.69796475153062, 97.28892890357928, 97.94256041914207, 98.45651771059316, 98.81967946448547, 99.35754183697026, 99.84827015354425, 100.3495764009245, 100.71646142930184, 101.0445838696958, 101.26193984287842, 101.34711825016312, 101.27651687077142, 101.19282384389689, 101.04389741064514, 100.8203359723752, 100.61167983348439, 100.37102495260976, 100.25537051726295, 100.24366061665533, 100.29192593244652, 100.36084042432962, 100.39850519447124, 100.47360017505615, 100.6104099837379, 100.52585193812273, 100.50309613811822, 100.64342917512587, 100.59865544497991, 100.46196507690456, 100.30738538750755, 101.25851303149503, 101.77156481308147, 102.12962648494964, 102.60176508739713, 103.1385080038354, 103.65237278198647, 104.25060984146546, 104.84308571970051, 105.53021762955287, 106.0553974963739, 106.7074427990263, 107.31648357142797, 107.86665308425745, 107.86061379892386, 107.8444797779376, 107.95090266718232, 108.04256728113937, 108.007610641276, 107.63913442501187, 107.04615959170073, 107.29896578114008, 107.27992208534371, 107.02575696220434, 106.80192922926729, 106.62836446154645, 106.39584234749934, 106.36899540195711, 106.36705996570888, 106.49135589638891, 106.6369536664806, 106.78043597941507, 106.78648381242628, 106.66101334781426, 106.65867305360696, 106.67439124507811, 106.62411870542667, 106.60738012112996, 106.55510416276223, 106.5684069724716, 106.37483605625978, 106.29612754921645, 107.04162204608858, 107.2401417994762, 107.25095042994909, 107.36154918288598, 109.22621375708958, 110.36329390121541, 112.17419100771467, 113.80445343072964, 115.04390291729075, 116.0228281464393, 116.91203593378647, 118.7774057102035, 120.00102757052936, 121.05460311346421], "in_lower_bb": [null, 91.54243903345592, 91.60595004670405, 91.41037674936936, 91.27770125955504, 91.20802455589735, 91.25309103933951, 91.28916724265575, 91.2702777884319, 91.20204701606202, 91.23074722510795, 91.2602718423577, 91.28599011880613, 91.3120182829569, 91.24016398321153, 91.21013008441948, 91.2362820754645, 91.15920330398195, 91.15693082629322, 91.18595307773126, 91.18861472439744, 91.1599977625563, 91.19290967372206, 90.93233358343356, 90.63978026556948, 90.50973810466947, 90.50405282057461, 90.58427449480027, 90.63232217403731, 90.6627818019059, 90.86564209758595, 91.0812081378006, 91.31792399728288, 91.54942651572306, 91.68828424642707, 91.82185690713617, 92.02637992130771, 92.108152018588, 92.24478841199084, 92.49961289854184, 92.65972145852483, 92.76215748476743, 92.92464400276721, 92.92409926523047, 93.00959210027548, 93.0492784017038, 93.09762592915283, 93.11596779001529, 93.11727705267812, 92.9970137460916, 92.60618647805988, 92.30070524846938, 92.09574109642072, 91.90611958085793, 91.79716228940684, 91.85300053551454, 91.87338816302974, 91.93914984645575, 92.03650359907549, 92.24561857069814, 92.45949613030419, 92.80198015712158, 93.26330174983688, 93.52740312922859, 93.79709615610312, 94.19452258935485, 94.72808402762479, 95.2557401665156, 95.75839504739022, 95.96704948273705, 96.07925938334468, 96.15799406755347, 96.21207957567039, 96.22240480552877, 96.23780982494385, 95.9160000162621, 95.83430806187728, 95.84056386188178, 95.76657082487412, 95.78134455502008, 95.80703492309544, 95.82411461249244, 95.21948696850498, 95.20093518691856, 95.31287351505036, 95.35973491260287, 95.35399199616461, 95.34012721801354, 95.34589015853456, 95.52541428029947, 95.53128237044713, 95.59210250362608, 95.60105720097371, 95.69301642857204, 95.82634691574256, 96.75538620107615, 97.52552022206238, 98.01709733281767, 98.34243271886062, 98.957389358724, 99.91986557498815, 101.28234040829926, 101.39553421885992, 101.82957791465626, 102.45974303779566, 102.95507077073269, 103.38063553845356, 103.83715765250066, 104.09400459804291, 104.09794003429113, 103.84914410361111, 103.58454633351943, 103.17706402058491, 102.89401618757371, 102.79948665218573, 102.58482694639302, 102.3801087549219, 102.2893812945733, 102.25411987887001, 102.23139583723776, 102.0900930275284, 102.1056639437402, 102.15237245078357, 101.65987795391146, 101.5888582005238, 101.59054957005091, 101.56145081711402, 100.3777862429104, 99.77870609878458, 98.92630899228534, 98.39204656927038, 98.24009708270927, 98.3751718535607, 98.61546406621353, 98.28709428979651, 98.54347242947061, 99.0098968865358], "out_sma_10": [117.97, 117.725, 117.53333333333335, 117.35875, 117.173, 117.13583333333334, 117.09071428571428, 117.071875, 117.04166666666667, 116.9905, 116.7435, 116.61749999999999, 116.52250000000001, 116.502, 116.505, 116.434, 116.43900000000001, 116.325, 116.173, 116.03801000000001, 116.01001000000001, 115.93400999999999, 115.91901, 115.81601, 115.81001, 115.73901000000001, 115.58300999999999, 115.64100999999998, 115.85601, 116.08999999999999, 116.2029, 116.32540000000002, 116.34189999999998], "out_sma_50": [117.97, 117.725, 117.53333333333335, 117.35875, 117.173, 117.13583333333334, 117.09071428571428, 117.071875, 117.04166666666667, 116.9905, 116.855, 116.80208333333333, 116.75576923076923, 116.7467857142857, 116.72766666666666, 116.6971875, 116.70735294117648, 116.65694444444443, 116.58447368421052, 116.514255, 116.4526238095238, 116.40750454545454, 116.39196086956522, 116.3589625, 116.36060400000001, 116.32865769230769, 116.29092962962962, 116.29411071428571, 116.33327931034484, 116.37283666666667, 116.37206774193548, 116.381846875, 116.37679090909091], "out_sma_200": [117.97, 117.725, 117.53333333333335, 117.35875, 117.173, 117.13583333333334, 117.09071428571428, 117.071875, 117.04166666666667, 116.9905, 116.855, 116.80208333333333, 116.75576923076923, 116.7467857142857, 116.72766666666666, 116.6971875, 116.70735294117648, 116.65694444444443, 116.58447368421052, 116.514255, 116.4526238095238, 116.40750454545454, 116.39196086956522, 116.3589625, 116.36060400000001, 116.32865769230769, 116.29092962962962, 116.29411071428571, 116.33327931034484, 116.37283666666667, 116.37206774193548, 116.381846875, 116.37679090909091], "out_ema_10": [117.97, 117.88090909090909, 117.7480165289256, 117.5820135236664, 117.37255651936341, 117.29572806129734, 117.20923205015235, 117.16028076830646, 117.09477517406891, 116.99208877878365, 116.7207999099139, 116.62974538083864, 116.55160985704978, 116.56586261031345, 116.54661486298372, 116.49086670607758, 116.55980003224529, 116.42165457183705, 116.21408101332122, 116.02608446544463, 115.8795236535456, 115.80324662562822, 115.84811087551398, 115.8029998072387, 115.91154529683166, 115.84217342468045, 115.74541462019309, 115.86079378015798, 116.14610400194744, 116.39590327432063, 116.38737540626234, 116.44148896876008, 116.40030915625826], "out_ema_50": [117.97, 117.95078431372549, 117.91938100730489, 117.87685626192038, 117.8201168006686, 117.7859945731914, 117.74811243306625, 117.71642174941661, 117.68048364159635, 117.63536663604356, 117.55162676796343, 117.49940611039624, 117.44844900802777, 117.41635296849728, 117.378848930517, 117.33418818814378, 117.3159847297852, 117.256534348225, 117.17902319731422, 117.10063405232151, 117.02688369732851, 116.96543727782544, 116.92953777673425, 116.87739904039174, 116.85867750939599, 116.80657250902752, 116.74788339102643, 116.73345659137834, 116.76077201916743, 116.7905456654746, 116.77323014918149, 116.76977014333124, 116.7480144514359], "out_ema_200": [117.97, 117.96512437810946, 117.95701368778003, 117.94584937247875, 117.93076629414564, 117.92100742554719, 117.91005212778056, 117.90039986780265, 117.8894506153867, 117.87592374359183, 117.85228271131729, 117.83604109229921, 117.81976207645545, 117.807923647834, 117.79451147223368, 117.77904369639056, 117.76999848548121, 117.75039651050129, 117.72581545069532, 117.70048494869835, 117.67580350642275, 117.65375571033894, 117.63779794207687, 117.6175213456383, 117.6054067053832, 117.58475589239431, 117.56212150540533, 117.55035910236647, 117.54916149935785, 117.54887133518514, 117.53693231692459, 117.52845537844773, 117.51538617070199], "out_macd": [0.0, -0.039088319088321555, -0.09559240590579066, -0.16390082257584027, -0.24785868951019552, -0.26933156315379847, -0.29345610446256387, -0.2994402196821113, -0.31188429605433043, -0.33961815308606447, -0.4396419082751919, -0.45556203660540007, -0.4644389230566617, -0.4317990030619967, -0.4148668833731506, -0.41442300745313787, -0.3590960618468273, -0.3970126023336604, -0.46367641493918654, -0.5185910668103162, -0.5525225910191836, -0.5536652656441561, -0.5011854207988335, -0.49025465437243554, -0.4122860521366931, -0.415902833266685, -0.43154671781847753, -0.3535292858540089, -0.20461500968976054, -0.07843299833956507, -0.07209173020662263, -0.03949852320550917, -0.051005286686631734], "out_signal": [0.0, -0.007817663817664312, -0.025372612235289582, -0.05307825430339972, -0.09203434134475888, -0.1274937857065668, -0.16068624945776622, -0.18843704350263527, -0.21312649401297432, -0.23842482582759233, -0.2786682423171123, -0.31404700117476986, -0.34412538555114824, -0.36166010905331797, -0.3723014639172845, -0.3807257726244552, -0.37639983046892966, -0.38052238484187584, -0.39715319086133805, -0.4214407660511337, -0.4476571310447437, -0.46885875796462617, -0.4753240905314677, -0.4783102032996613, -0.4651053730670677, -0.45526486510699116, -0.4505212356492885, -0.4311228456902326, -0.38582127849013825, -0.32434362246002363, -0.27389324400934345, -0.22701429984857663, -0.19181249721618765], "out_upper_bb": [null, 118.41796464556279, 118.3585201808614, 118.32912363937815, 118.354642924068, 118.20829623090447, 118.09842503408454, 118.01090090105765, 117.93855015965782, 117.89589678226362, 118.09822966502574, 118.04285624738425, 117.98977251381353, 117.93428215731103, 117.8815103467617, 117.8382628334757, 117.81536985015768, 117.81385279349573, 117.87413726970199, 117.91787414983713, 117.71729490768843, 117.5698911361318, 117.45033820790337, 117.3827339181669, 117.37990811289734, 117.27970271242965, 117.19986680060903, 117.10419416282764, 117.26076492976038, 117.46545561760269, 117.48725443812118, 117.53401372820234, 117.53493781318298], "out_lower_bb": [null, 117.0320353544372, 116.70814648580529, 116.38837636062185, 115.991357075932, 116.06337043576221, 116.08300353734403, 116.13284909894236, 116.14478317367552, 116.08510321773637, 115.61177033497427, 115.5613104192824, 115.52176594772493, 115.55928927126038, 115.57382298657163, 115.5561121665243, 115.59933603219528, 115.50003609539314, 115.29481009871905, 115.11063585016288, 115.03621509231158, 114.9816188638682, 114.99117179209665, 114.93527608183311, 114.93510188710269, 114.89330728757032, 114.82214319939094, 114.86181583717237, 114.76824507023964, 114.6625543823973, 114.72565556187878, 114.72539627179763, 114.72597218681705], "overall_sma_10": [91.675, 91.7475, 91.75166666666667, 91.68875, 91.631, 91.71083333333333, 91.71214285714287, 91.71435, 91.76275555555556, 91.82948, 91.84148, 91.84448, 91.85348, 91.89948, 92.02248, 92.07347999999999, 92.12447999999999, 92.2515, 92.3105, 92.2995, 92.413, 92.54494, 92.64944, 92.9273, 93.2248, 93.47879999999999, 93.77180000000001, 93.9628, 94.1908, 94.4788, 94.57180000000001, 94.64836, 94.74286000000001, 94.639, 94.4945, 94.35150000000002, 94.1835, 94.05951, 93.92751000000001, 93.78051, 93.80651, 93.79967, 93.79167, 93.89767, 93.96267, 94.03517, 94.11417000000002, 94.21616, 94.34716, 94.55216, 94.84166, 95.199, 95.593, 95.95101000000001, 96.29101, 96.63751, 97.11676, 97.57126000000001, 98.03892, 98.40992, 98.66242000000001, 98.86492000000001, 99.01741999999999, 98.85291, 98.69891, 98.60091, 98.43166, 98.29616, 98.0905, 97.8125, 97.66049999999998, 97.585, 97.55550000000001, 97.768, 98.0125, 97.92549999999999, 97.9285, 98.04749999999999, 98.31949999999999, 98.5675, 98.6085, 98.54650000000001, 98.9225, 99.2045, 99.42999999999999, 100.036, 100.564, 100.94500000000001, 101.277, 101.80100000000002, 102.453, 103.101, 103.38600000000001, 103.80499999999999, 104.263, 104.58, 104.806, 105.023, 105.10799999999999, 105.16399999999999, 105.106, 105.22749999999999, 105.30850000000001, 105.3045, 105.2225, 105.17699999999999, 105.203, 105.21, 105.35499999999999, 105.301, 105.2345, 104.994, 104.649, 104.376, 104.23800000000001, 104.06649999999999, 103.85150000000002, 103.7035, 103.5065, 103.4855, 103.424, 103.4865, 103.7995, 104.3255, 104.59100000000001, 104.775, 105.07150000000001, 105.9005, 106.63550000000001, 107.61499999999998, 108.7725, 109.79749999999999, 110.59850000000002, 111.202, 112.47350000000002, 113.7695, 114.99299999999998, 115.59700000000001, 116.21, 116.52150000000002, 116.73850000000002, 116.95599999999999, 117.247, 117.4935, 117.2755, 117.1625, 116.99050000000003, 116.7435, 116.61749999999999, 116.5225, 116.502, 116.50500000000002, 116.434, 116.43900000000001, 116.325, 116.173, 116.03800999999999, 116.01001, 115.93401000000001, 115.91901, 115.81600999999998, 115.81001, 115.73901000000001, 115.58300999999999, 115.64101000000001, 115.85601000000001, 116.09, 116.2029, 116.32539999999999, 116.34190000000001], "overall_sma_50": [91.675, 91.7475, 91.75166666666667, 91.68875, 91.631, 91.71083333333333, 91.71214285714287, 91.71435, 91.76275555555556, 91.82948, 91.82634545454545, 91.82831666666668, 91.82998461538462, 91.83927142857144, 91.89198666666667, 91.9374875, 91.95469411764707, 92.01276666666666, 92.05104210526316, 92.06449, 92.10570476190476, 92.15405454545454, 92.18626956521739, 92.29261666666667, 92.42511200000001, 92.5303, 92.62769629629629, 92.70920714285714, 92.78888965517243, 92.86926, 92.90121935483872, 92.933525, 92.96099393939393, 92.98272941176471, 93.01636571428571, 93.03618888888889, 93.04818378378378, 93.06455000000001, 93.0808435897436, 93.0970725, 93.12202195121951, 93.13974999999999, 93.15417441860465, 93.19067045454545, 93.22665555555555, 93.25335869565217, 93.27498936170213, 93.30446875, 93.33927551020408, 93.38808999999999, 93.49489, 93.60728999999999, 93.72609, 93.86289199999999, 93.999092, 94.115292, 94.262142, 94.41224600000001, 94.562978, 94.70417800000001, 94.85907800000001, 95.01137800000001, 95.158878, 95.25357800000002, 95.33437800000002, 95.42077800000001, 95.523578, 95.621178, 95.718978, 95.80677800000001, 95.90857799999999, 96.01939, 96.14009, 96.221718, 96.29191799999998, 96.310118, 96.354918, 96.43811800000002, 96.54471799999999, 96.62451800000001, 96.715918, 96.79901799999999, 96.97601800000001, 97.134818, 97.279018, 97.44701799999999, 97.631018, 97.815216, 98.014616, 98.228616, 98.445216, 98.65928400000001, 98.894884, 99.116284, 99.339084, 99.55598400000001, 99.76938399999999, 99.976584, 100.166784, 100.35098400000001, 100.498084, 100.664984, 100.83798399999999, 100.98698200000001, 101.125382, 101.263882, 101.386632, 101.50433199999999, 101.63, 101.7292, 101.8125, 101.8908, 101.96430000000001, 102.0916, 102.2332, 102.35700000000001, 102.47059999999999, 102.5858, 102.7132, 102.8638, 102.96520000000001, 103.0711, 103.2131, 103.40310000000001, 103.54890000000002, 103.72689999999999, 103.89920000000001, 104.15639999999999, 104.37639999999999, 104.6733, 104.998, 105.32130000000001, 105.5483, 105.8026, 106.1576, 106.4736, 106.785, 107.0868, 107.363, 107.6174, 107.85509999999998, 108.0923, 108.3205, 108.5403, 108.76010000000001, 108.9901, 109.2219, 109.43090000000001, 109.6649, 109.8891, 110.1343, 110.3478, 110.5456, 110.76719999999999, 110.9806, 111.1893, 111.388902, 111.59090199999999, 111.78070199999998, 112.01270199999999, 112.250602, 112.51100199999999, 112.763602, 113.008602, 113.261202, 113.547202, 113.836602, 114.090782, 114.34448200000001, 114.58398199999999], "overall_sma_200": [91.675, 91.7475, 91.75166666666667, 91.68875, 91.631, 91.71083333333333, 91.71214285714287, 91.71435, 91.76275555555556, 91.82948, 91.82634545454545, 91.82831666666668, 91.82998461538462, 91.83927142857144, 91.89198666666667, 91.9374875, 91.95469411764707, 92.01276666666666, 92.05104210526316, 92.06449, 92.10570476190476, 92.15405454545454, 92.18626956521739, 92.29261666666667, 92.42511200000001, 92.5303, 92.62769629629629, 92.70920714285714, 92.78888965517243, 92.86926, 92.90121935483872, 92.933525, 92.96099393939393, 92.98272941176471, 93.01636571428571, 93.03618888888889, 93.04818378378378, 93.06455000000001, 93.0808435897436, 93.0970725, 93.12202195121951, 93.13974999999999, 93.15417441860465, 93.19067045454545, 93.22665555555555, 93.25335869565217, 93.27498936170213, 93.30446875, 93.33927551020408, 93.38808999999999, 93.45920588235295, 93.53575961538462, 93.61433018867925, 93.70184444444443, 93.7838109090909, 93.85767142857142, 93.94898421052632, 94.04012241379311, 94.13582542372882, 94.22506166666668, 94.3121918032787, 94.39530161290322, 94.4719634920635, 94.5066984375, 94.53998000000001, 94.57634393939394, 94.61804029850747, 94.66601029411765, 94.70896666666667, 94.73755285714286, 94.78378450704226, 94.83831527777778, 94.89436575342467, 94.94741486486487, 95.00298266666665, 95.01702236842105, 95.04797012987012, 95.09953461538463, 95.16599620253164, 95.21629625, 95.25597160493827, 95.29053292682927, 95.37968313253013, 95.45421071428571, 95.52380823529411, 95.60062441860465, 95.68199655172413, 95.76379204545455, 95.85262584269664, 95.94793000000001, 96.04685384615384, 96.13949673913042, 96.24057741935484, 96.3425925531915, 96.44372315789475, 96.53597604166667, 96.62261546391753, 96.70860918367347, 96.78751212121212, 96.869537, 96.943799009901, 97.0304774509804, 97.12095825242717, 97.20431442307692, 97.27979714285713, 97.35116698113208, 97.42452056074765, 97.495775, 97.57352018348624, 97.63603363636363, 97.69070900900901, 97.74150625, 97.78715663716815, 97.83340964912281, 97.88485826086956, 97.930075, 97.97383504273505, 98.02185338983051, 98.07208991596639, 98.12348916666666, 98.1645347107438, 98.21240737704917, 98.2759650406504, 98.35696532258063, 98.4213496, 98.473323015873, 98.5327062992126, 98.63737265625, 98.73592015503876, 98.85360538461538, 98.97430305343512, 99.09006590909091, 99.20247142857143, 99.31555, 99.46224962962964, 99.5980419117647, 99.73418759124087, 99.8663311594203, 99.99304820143885, 100.11559785714286, 100.23417517730496, 100.34823028169015, 100.46432657342658, 100.57790763888889, 100.69074965517241, 100.80108698630137, 100.90808639455783, 101.0066804054054, 101.1087832214765, 101.20939133333333, 101.31151456953641, 101.41117565789473, 101.50809607843138, 101.6078487012987, 101.69941096774194, 101.78646602564103, 101.87177579617834, 101.9562582278481, 102.04118742138365, 102.1287425, 102.2124149068323, 102.29999259259259, 102.38115828220857, 102.45999268292682, 102.54435636363637, 102.63402891566265, 102.72316646706588, 102.80427261904762, 102.88640710059173, 102.96481058823531], "overall_ema_10": [91.675, 91.70136363636362, 91.71202479338842, 91.67347483095416, 91.62375213441705, 91.71216083725031, 91.71358613956842, 91.71653411419234, 91.79534609343008, 91.91073771280644, 91.88969449229617, 91.88247731187869, 91.87657234608255, 91.89174101043118, 92.0259699176255, 92.13397538714814, 92.15143440766666, 92.30571906081816, 92.38467923157849, 92.37291937129149, 92.47420675832939, 92.60060552954222, 92.65413179689817, 93.03312601564396, 93.50073946734506, 93.80242320055504, 94.04925534590866, 94.20575437392526, 94.35379903321157, 94.50765375444583, 94.38989852636476, 94.30718970338934, 94.2222461209549, 94.12729228078129, 94.13323913882105, 94.05992293176269, 93.95448239871492, 93.90277650803947, 93.8659080520323, 93.84119749711734, 93.8918888612778, 93.88729088650001, 93.86414708895455, 94.02702943641737, 94.1693877207051, 94.22131722603145, 94.23016863948027, 94.31377434139294, 94.44036082477605, 94.68393158390768, 95.10776220501538, 95.53180544046712, 95.92602263310947, 96.36494579072593, 96.70041019241212, 96.92215379379172, 97.31130764946595, 97.66106989501759, 98.02934809592348, 98.29492116939194, 98.5212991385934, 98.6928811133946, 98.78963000186832, 98.4087881833468, 98.09264487728375, 97.88307308141397, 97.78978706661142, 97.80618941813661, 97.77415497847541, 97.58067225511623, 97.66055002691326, 97.85135911292903, 98.04747563785102, 98.18793461278719, 98.35649195591678, 97.94076614575009, 97.84244502834099, 98.0656368413699, 98.48097559748446, 98.60988912521455, 98.57718201153918, 98.4886034639866, 99.25249374326177, 99.68658578994145, 99.99266110086118, 100.38126817343186, 100.79921941462607, 101.17754315742131, 101.63071712879926, 102.13967765083575, 102.65064535068379, 102.99961892328673, 103.46150639178005, 103.89214159327457, 104.26629766722465, 104.45424354591107, 104.54256290119996, 104.63482419189086, 104.6139470660925, 104.68232032680295, 104.62553481283877, 104.83634666504989, 105.11155636231354, 105.23490975098379, 105.2158352508049, 105.14841065974946, 105.157790539795, 105.15091953255954, 105.29984325391234, 105.14532629865556, 104.8834487898091, 104.61009446438925, 104.29916819813664, 104.07386488938451, 104.01498036404186, 103.85407484330698, 103.70787941725115, 103.69553770502367, 103.75089448592844, 103.83982276121418, 103.70349135008433, 103.75831110461445, 104.17134544923, 104.92564627664274, 105.1946196808895, 105.15377973890958, 105.31036524092602, 106.51393519712127, 107.39321970673558, 108.60081612369274, 109.70339501029406, 110.53095955387695, 111.1689669077175, 111.74824565176887, 113.08856462417452, 113.96882560159733, 114.74722094676144, 115.333180774623, 115.72351154287335, 115.98287308053274, 116.1378052477086, 116.19093156630703, 116.32894400879665, 116.41822691628816, 116.51309474969031, 116.5652593406557, 116.55884855144556, 116.36633063300091, 116.33972506336437, 116.31432050638902, 116.37171677795465, 116.38776827287198, 116.36090131416799, 116.45346471159199, 116.33465294584798, 116.14289786478471, 115.96784370755111, 115.83187212436, 115.76425901084, 115.81621191795998, 115.77690066014907, 115.89019144921286, 115.82470209481053, 115.73111989575406, 115.84909809652603, 116.13653480624856, 116.38807393238517, 116.38096958104241, 116.43624783903469, 116.3960209592102], "overall_ema_50": [91.675, 91.6806862745098, 91.68379661668588, 91.67658890622762, 91.66574228245399, 91.6831641537303, 91.68460869672127, 91.68638090469298, 91.7045620456854, 91.73301059291343, 91.73544155005408, 91.73993403828726, 91.7442503505113, 91.75271112107949, 91.78711460652734, 91.81977677882038, 91.8358639639647, 91.88151635753471, 91.91518238272943, 91.93105758340671, 91.97023179582213, 92.01725799990754, 92.05167925481312, 92.15704869580085, 92.29226247243612, 92.40472276763471, 92.51277285517845, 92.60678176281851, 92.70141777211974, 92.79940138889935, 92.84099349129546, 92.8838957073231, 92.92138999331044, 92.95192371906298, 92.99929925949188, 93.0279541904922, 93.04568147713957, 93.07016847803607, 93.0948677534072, 93.1197749003324, 93.15899941404486, 93.18674845663134, 93.20922890931246, 93.27004346188845, 93.33043391436341, 93.3745345451727, 93.40965083751887, 93.45986060859657, 93.5206503886516, 93.60925233419468, 93.74281106618704, 93.88779886751306, 94.03729695114, 94.20603432560509, 94.36305258734606, 94.50254072117563, 94.68136265367856, 94.8599366672598, 95.04921758226922, 95.22336591237632, 95.39264568051843, 95.55234584990987, 95.69637150285459, 95.73553340470343, 95.7721791535386, 95.81797604947826, 95.87883973381244, 95.95731660699627, 96.02291203417289, 96.04985666028377, 96.1271171834099, 96.22840670562913, 96.3343515407025, 96.43182795087102, 96.5370503841702, 96.5187346828302, 96.55329410703294, 96.65198845577676, 96.79700851633454, 96.89085131961555, 96.95121009139534, 96.99586851918376, 97.21916779294126, 97.39253376184553, 97.54851283000845, 97.72817899353753, 97.92236805261449, 98.11678499172764, 98.33455812930696, 98.57359506541256, 98.82365016088657, 99.04899721340082, 99.30354634228708, 99.55948570141308, 99.81009410527923, 100.02538453252319, 100.21811455085562, 100.40760025474364, 100.56887083298899, 100.74224844738157, 100.88451321415093, 101.07668916653716, 101.28348566981022, 101.46021172197453, 101.60412498777946, 101.73121812551359, 101.86724878725816, 101.99480765834608, 102.15069755409722, 102.24086627746595, 102.29828328619278, 102.34070354947934, 102.3626367436174, 102.38998432229909, 102.44331827044422, 102.47024696572093, 102.49298237882992, 102.53796346201307, 102.59529822820863, 102.65979633690634, 102.67666706879237, 102.72875855629071, 102.85821900506363, 103.07240649506114, 103.2030964364313, 103.27238677225752, 103.37994023216899, 103.71523669365257, 104.01463917625443, 104.40759450267583, 104.80984569864934, 105.18024390654546, 105.52768532197504, 105.87385452503484, 106.3933112103276, 106.84573037855004, 107.29295663821476, 107.71166422102986, 108.09473621236204, 108.44984459619099, 108.77867421986977, 109.07872621124743, 109.38740361472793, 109.67887798277782, 109.96362786580613, 110.23172089067648, 110.47871222829701, 110.67562547424616, 110.89305192623651, 111.10116753697234, 111.31798449630676, 111.51963216311826, 111.70474462730971, 111.90730366153285, 112.05995841990412, 112.18623456030004, 112.30364104813141, 112.41800806585175, 112.5373018671909, 112.6750547351442, 112.7897584710209, 112.93133657019655, 113.03324493999277, 113.12252945214992, 113.25027339520287, 113.41418424244982, 113.57519662509885, 113.68397322803617, 113.80166055242691, 113.89630131507684], "overall_ema_200": [91.675, 91.67644278606964, 91.67727420113364, 91.67551027873431, 91.67276888292602, 91.67711944130487, 91.6775461135307, 91.67806605269955, 91.6827619128717, 91.69019711771875, 91.69123993246782, 91.69281963463233, 91.69438361836733, 91.6970265674383, 91.70630988517523, 91.71540132910384, 91.72052171388889, 91.73325284111387, 91.7432702257794, 91.74900883049801, 91.76075998641346, 91.77477630495662, 91.78592280938491, 91.81530268192834, 91.85301111295394, 91.8859164750141, 91.91849442053635, 91.94826064520764, 91.97882521590209, 92.01087670629113, 92.02927594304447, 92.0482383714719, 92.06606684538761, 92.08232488672705, 92.10299827093873, 92.1191873428697, 92.13272776731876, 92.14802500346485, 92.16346754074382, 92.17905492839813, 92.19836781468273, 92.21496713990976, 92.2303406012042, 92.25551134149073, 92.28092913908785, 92.30256168496757, 92.32213818561466, 92.34569899968815, 92.3722094574027, 92.40611782101064, 92.4519773451797, 92.50160941139683, 92.55333469088542, 92.61091444520497, 92.66662673928253, 92.71889911003593, 92.78201951690124, 92.8462282779271, 92.91429167814674, 92.97972161169751, 93.04499801357117, 93.10887863035155, 93.16973555940278, 93.20481281751817, 93.23929229197073, 93.27611525423967, 93.31685042583929, 93.36225489921402, 93.40472002459498, 93.4376083825592, 93.48320431905115, 93.53521223627452, 93.58889171651059, 93.64094254520204, 93.69541077858312, 93.71903853203007, 93.75566501429843, 93.80854396938004, 93.87363308411257, 93.92653225740499, 93.97134288170942, 94.012324544578, 94.09866957398519, 94.1737076876769, 94.24531258630698, 94.32376718743826, 94.40691378258813, 94.49122309818428, 94.58255421163518, 94.6805387468428, 94.78272244090408, 94.88010828726324, 94.98617686151934, 95.09407559921567, 95.20209474748218, 95.30257141666146, 95.39846622843598, 95.4945013903421, 95.58430734665711, 95.67789632828242, 95.76438492203086, 95.86409253474697, 95.96842992246093, 96.06615698790908, 96.1563444805667, 96.24279876434215, 96.33192514479646, 96.41936867569402, 96.51439983314981, 96.59336102883987, 96.66412360566734, 96.73094824640698, 96.79233184594523, 96.85469670319951, 96.92330668625225, 96.9850648286776, 97.0454124423226, 97.11103022896617, 97.17957719186204, 97.2498301551271, 97.30794129786216, 97.37457869788344, 97.46070229292938, 97.56875500643257, 97.65667784218947, 97.72944721689404, 97.81189052816873, 97.95236922938098, 98.08567898829261, 98.24437869985191, 98.40776796652005, 98.5654518673507, 98.71942747066065, 98.87500530677347, 99.07644804003942, 99.26404557197932, 99.45296054141237, 99.63720969025404, 99.81474989234107, 99.98723994316356, 100.15487934671417, 100.31682084575185, 100.48232511594338, 100.64488904513799, 100.80702945264905, 100.96616348794608, 101.12102753284215, 101.2641018857492, 101.41291679235866, 101.56005194865361, 101.71000168050782, 101.85676783294059, 101.99988457092128, 102.1478459184743, 102.28368824764371, 102.41300478249303, 102.54004055580155, 102.6662093064901, 102.79351070642552, 102.92541607253074, 103.05153133549064, 103.18435191921711, 103.30719418867764, 103.4266250922729, 103.55551439483735, 103.6935689779733, 103.83114540605317, 103.95570117315712, 104.08236086297646, 104.20308364045928], "overall_macd": [0.0, 0.011566951566962302, 0.015711236110107052, -0.001961603476999585, -0.023762698840386065, 0.016065647514139414, 0.015975996965522654, 0.016505461669979127, 0.0502524159350628, 0.0984558425993356, 0.08444478551179202, 0.0768925922322552, 0.0700993628282589, 0.07275310773590604, 0.12745045080903594, 0.16805434693972643, 0.16684025590890883, 0.22541223295417012, 0.24799241744314315, 0.22935304725709216, 0.26079681081779427, 0.3015576305782588, 0.30816673289112373, 0.4569007391716582, 0.6373379151558822, 0.7359443873354934, 0.8048133397572741, 0.8296558142785386, 0.8484394531282078, 0.8678461279747864, 0.7662662164958789, 0.6839313432118814, 0.6040515268986439, 0.5234157559763162, 0.4909698869519872, 0.4256522415687982, 0.3496836904387379, 0.3013438433660127, 0.26242181111969387, 0.23132994185411349, 0.2354450876790395, 0.21577182486177549, 0.18939565798373792, 0.24634429466919983, 0.2921434340134397, 0.2963775923713001, 0.28155959573007294, 0.3002456713447259, 0.33699122151182337, 0.4233646158420328, 0.584729929168077, 0.7383952894187473, 0.8711143575419982, 1.0162314125383602, 1.1079677785607203, 1.1440806832385135, 1.250475914159992, 1.3333442470567718, 1.419099844089203, 1.4544320087831153, 1.4695277844403734, 1.4586252977394594, 1.4143156537687815, 1.1616592016120535, 0.9484764063141995, 0.7921824623479097, 0.6950042160797665, 0.6516308981650525, 0.5902799408453632, 0.46209580116932614, 0.46090200739270415, 0.5097569893923009, 0.5597743457806956, 0.5838076096658398, 0.6195167752776598, 0.3975280386455893, 0.3251718713281946, 0.39799627731797216, 0.5526251278533323, 0.5749397528841342, 0.5252439206104356, 0.45320024665684855, 0.7585426645375719, 0.9053660100049683, 0.9885425227215165, 1.1030706449613064, 1.2241046934971962, 1.3209364444184928, 1.4447683125828519, 1.5859497669841858, 1.7199699974469382, 1.7750574145052553, 1.8753674145993102, 1.955720065218884, 2.0059596625394107, 1.970609379385536, 1.8917382529329672, 1.817161293428157, 1.695744458563368, 1.6187854630588987, 1.4905835667171345, 1.4860312711021635, 1.5106010534994994, 1.4679636915202252, 1.365179847331106, 1.246358546643549, 1.1673805071117584, 1.085817877767937, 1.0773478077376666, 0.9371806838366012, 0.7572528154373401, 0.5817281001337733, 0.39928875794286967, 0.2645651849107509, 0.21104027515725932, 0.11724109771326141, 0.03603386640857309, 0.019064851951526407, 0.03427072550280741, 0.0649389087637644, -0.003511248610280404, 0.015891177932658707, 0.19244987476336917, 0.5112642398043903, 0.6024576683715139, 0.5525669623386591, 0.5905435663033671, 1.0854193264887897, 1.4145052431413063, 1.8704044058389684, 2.256531619851799, 2.500630928609951, 2.646228610074502, 2.7552726213635452, 3.1894208054633424, 3.398289943371026, 3.548733969442594, 3.603825625544914, 3.566831046986408, 3.470874256982029, 3.3310121080386352, 3.1511655570654256, 3.0158309025187293, 2.8650606643124235, 2.723858219400782, 2.5710203127674447, 2.4004376758009442, 2.1572696533821727, 1.9996050243830439, 1.8516956424107036, 1.7490122731456523, 1.6350693226030018, 1.5096146539715534, 1.444376783630986, 1.2914482324110992, 1.1154335756728955, 0.956849630072611, 0.8248815857410818, 0.7312327580085025, 0.6965935595512462, 0.625618762360503, 0.626699832796703, 0.5510032374655509, 0.46786769140877027, 0.4827573041402502, 0.5726821311618977, 0.643789250553084, 0.5987502215797491, 0.5834432875228117, 0.5273088715235303], "overall_signal": [0.0, 0.0023133903133924607, 0.004992959472735379, 0.003602046882788387, -0.0018709022618465035, 0.0017164076933506801, 0.004568325547785075, 0.006955752772223886, 0.01561508540479167, 0.03218323684370046, 0.04263554657731877, 0.049486955708306066, 0.05360943713229664, 0.057438171253018526, 0.07144062716422202, 0.09076337111932291, 0.1059787480772401, 0.12986544505262612, 0.15349083953072953, 0.16866328107600206, 0.1870899870243605, 0.20998351573514018, 0.2296201591663369, 0.2750762751674012, 0.34752860316509737, 0.4252117599991766, 0.5011320759507961, 0.5668368236163447, 0.6231573495187174, 0.6720951052099312, 0.6909293274671208, 0.6895297306160729, 0.6724340898725871, 0.642630423093333, 0.6122983158650639, 0.5749691010058108, 0.5299120188923963, 0.48419838378711955, 0.4398430692536344, 0.39814044377373026, 0.36560137255479214, 0.3356354630161888, 0.30638750200969866, 0.2943788605415989, 0.2939317752359671, 0.2944209386630337, 0.29184867007644155, 0.2935280703300984, 0.3022207005664434, 0.3264494836215613, 0.3781055727308644, 0.450163516068441, 0.5343536843631524, 0.630729229998194, 0.7261769397106994, 0.8097576884162623, 0.8979013335650082, 0.984989916263361, 1.0718119018285295, 1.1483359232194466, 1.212574295463632, 1.2617844959187976, 1.2922907274887945, 1.2661644223134463, 1.202626819113597, 1.1205379477604596, 1.035431201424321, 0.9586711407724674, 0.8849929007870465, 0.8004134808635025, 0.732511186169343, 0.6879603468139346, 0.6623231466072869, 0.6466200392189976, 0.64119938643073, 0.592465116873702, 0.5390064677646005, 0.5108044296752748, 0.5191685693108863, 0.5303228060255359, 0.5293070289425159, 0.5140856724853824, 0.5629770708958204, 0.63145485871765, 0.7028723915184233, 0.782912042207, 0.8711505724650392, 0.96110774685573, 1.0578398600011543, 1.1634618413977607, 1.2747634726075963, 1.3748222609871281, 1.4749312917095647, 1.5710890464114287, 1.6580631696370252, 1.7205724115867274, 1.7548055798559754, 1.7672767225704118, 1.7529702697690033, 1.7261333084269825, 1.6790233600850129, 1.6404249422884432, 1.6144601645306544, 1.5851608699285686, 1.5411646654090763, 1.4822034416559708, 1.4192388547471284, 1.3525546593512903, 1.2975132890285654, 1.2254467679901726, 1.1318079774796062, 1.0217920020104396, 0.8972913531969258, 0.7707461195396909, 0.6588049506632045, 0.550492180073216, 0.4476005173402874, 0.3618933842625352, 0.29636885251058964, 0.2500828637612246, 0.19936404128692364, 0.16266946861607068, 0.16862554984553038, 0.23715328783730238, 0.3102141639441447, 0.3586847236230476, 0.40505649215911155, 0.5411290590250472, 0.7158042958482991, 0.946724317846433, 1.2086857782475062, 1.4670748083199951, 1.7029055686708965, 1.9133789792094262, 2.1685873444602097, 2.4145278642423733, 2.6413690852824177, 2.833860393334917, 2.980454524065215, 3.078538470648578, 3.1290331981265895, 3.1334596699143566, 3.1099339164352315, 3.0609592660106704, 2.993539056688693, 2.9090353079044435, 2.8073157814837435, 2.6773065558634292, 2.5417662495673525, 2.403752128136023, 2.2728041571379487, 2.1452571902309594, 2.018128682979078, 1.9033783031094598, 1.7809922889697876, 1.6478805463104091, 1.5096743630628497, 1.3727158075984962, 1.2444191976804975, 1.1348540700546472, 1.0330070085158183, 0.9517455733719953, 0.8715971061907065, 0.7908512232343193, 0.7292324394155056, 0.6979223777647842, 0.6870957523224441, 0.6694266461739051, 0.6522299744436865, 0.6272457538596552], "overall_upper_bb": [null, 91.95256096654408, 91.89738328662928, 91.96712325063064, 91.98429874044496, 92.2136421107693, 92.17119467494622, 92.13953275734424, 92.25523332267922, 92.45691298393798, 92.42194368398295, 92.39636149097566, 92.37397911196311, 92.36652457418597, 92.5438093501218, 92.66484491558053, 92.67310615982963, 92.86633002935137, 92.94515338423311, 92.94302692226876, 93.06586527560256, 93.22942223744373, 93.31001032627793, 93.89444641656642, 94.6074997344305, 95.04254189533053, 95.39222717942538, 95.63002550519974, 95.86897782596267, 96.11551819809411, 96.11915790241406, 96.11209186219939, 96.07437600271713, 96.01687348427696, 96.03101575357293, 96.00844309286383, 95.92892007869229, 95.914157981412, 95.87352158800917, 95.75969710145816, 95.71858854147517, 95.68587251523256, 95.60988599723278, 95.61257073476955, 95.44757789972451, 95.33739159829621, 95.20004407084718, 95.1597022099847, 95.1573929473219, 95.33565625390841, 96.04198352194011, 96.69796475153062, 97.28892890357928, 97.94256041914207, 98.45651771059316, 98.81967946448547, 99.35754183697026, 99.84827015354425, 100.3495764009245, 100.71646142930184, 101.0445838696958, 101.26193984287842, 101.34711825016312, 101.27651687077142, 101.19282384389689, 101.04389741064514, 100.8203359723752, 100.61167983348439, 100.37102495260976, 100.25537051726295, 100.24366061665533, 100.29192593244652, 100.36084042432962, 100.39850519447124, 100.47360017505615, 100.6104099837379, 100.52585193812273, 100.50309613811822, 100.64342917512587, 100.59865544497991, 100.46196507690456, 100.30738538750755, 101.25851303149503, 101.77156481308147, 102.12962648494964, 102.60176508739713, 103.1385080038354, 103.65237278198647, 104.25060984146546, 104.84308571970051, 105.53021762955287, 106.0553974963739, 106.7074427990263, 107.31648357142797, 107.86665308425745, 107.86061379892386, 107.8444797779376, 107.95090266718232, 108.04256728113937, 108.007610641276, 107.63913442501187, 107.04615959170073, 107.29896578114008, 107.27992208534371, 107.02575696220434, 106.80192922926729, 106.62836446154645, 106.39584234749934, 106.36899540195711, 106.36705996570888, 106.49135589638891, 106.6369536664806, 106.78043597941507, 106.78648381242628, 106.66101334781426, 106.65867305360696, 106.67439124507811, 106.62411870542667, 106.60738012112996, 106.55510416276223, 106.5684069724716, 106.37483605625978, 106.29612754921645, 107.04162204608858, 107.2401417994762, 107.25095042994909, 107.36154918288598, 109.22621375708958, 110.36329390121541, 112.17419100771467, 113.80445343072964, 115.04390291729075, 116.0228281464393, 116.91203593378647, 118.7774057102035, 120.00102757052936, 121.05460311346421, 121.88397475135358, 122.46950635888794, 122.85344954430724, 122.8621855934183, 122.71710797522034, 122.71547335214564, 122.81592787832462, 122.53445526989817, 121.57581660505183, 120.18696691930207, 119.9176989217401, 119.39748992622795, 119.29178889562256, 119.24847228291657, 119.1146160780638, 118.8800481955824, 118.63741371367166, 118.20970108762924, 118.12736954307432, 117.91787414983648, 117.71729490768772, 117.56989113613106, 117.45033820790263, 117.38273391816617, 117.37990811289657, 117.27970271242891, 117.19986680060828, 117.10419416282679, 117.26076492975966, 117.46545561760203, 117.48725443812052, 117.53401372820171, 117.53493781318231], "overall_lower_bb": [null, 91.54243903345592, 91.60595004670405, 91.41037674936936, 91.27770125955504, 91.20802455589735, 91.25309103933951, 91.28916724265575, 91.2702777884319, 91.20204701606202, 91.23074722510795, 91.2602718423577, 91.28599011880613, 91.3120182829569, 91.24016398321153, 91.21013008441948, 91.2362820754645, 91.15920330398195, 91.15693082629322, 91.18595307773126, 91.18861472439744, 91.1599977625563, 91.19290967372206, 90.93233358343356, 90.63978026556948, 90.50973810466947, 90.50405282057461, 90.58427449480027, 90.63232217403731, 90.6627818019059, 90.86564209758595, 91.0812081378006, 91.31792399728288, 91.54942651572306, 91.68828424642707, 91.82185690713617, 92.02637992130771, 92.108152018588, 92.24478841199084, 92.49961289854184, 92.65972145852483, 92.76215748476743, 92.92464400276721, 92.92409926523047, 93.00959210027548, 93.0492784017038, 93.09762592915283, 93.11596779001529, 93.11727705267812, 92.9970137460916, 92.60618647805988, 92.30070524846938, 92.09574109642072, 91.90611958085793, 91.79716228940684, 91.85300053551454, 91.87338816302974, 91.93914984645575, 92.03650359907549, 92.24561857069814, 92.45949613030419, 92.80198015712158, 93.26330174983688, 93.52740312922859, 93.79709615610312, 94.19452258935485, 94.72808402762479, 95.2557401665156, 95.75839504739022, 95.96704948273705, 96.07925938334468, 96.15799406755347, 96.21207957567039, 96.22240480552877, 96.23780982494385, 95.9160000162621, 95.83430806187728, 95.84056386188178, 95.76657082487412, 95.78134455502008, 95.80703492309544, 95.82411461249244, 95.21948696850498, 95.20093518691856, 95.31287351505036, 95.35973491260287, 95.35399199616461, 95.34012721801354, 95.34589015853456, 95.52541428029947, 95.53128237044713, 95.59210250362608, 95.60105720097371, 95.69301642857204, 95.82634691574256, 96.75538620107615, 97.52552022206238, 98.01709733281767, 98.34243271886062, 98.957389358724, 99.91986557498815, 101.28234040829926, 101.39553421885992, 101.82957791465626, 102.45974303779566, 102.95507077073269, 103.38063553845356, 103.83715765250066, 104.09400459804291, 104.09794003429113, 103.84914410361111, 103.58454633351943, 103.17706402058491, 102.89401618757371, 102.79948665218573, 102.58482694639302, 102.3801087549219, 102.2893812945733, 102.25411987887001, 102.23139583723776, 102.0900930275284, 102.1056639437402, 102.15237245078357, 101.65987795391146, 101.5888582005238, 101.59054957005091, 101.56145081711402, 100.3777862429104, 99.77870609878458, 98.92630899228534, 98.39204656927038, 98.24009708270927, 98.3751718535607, 98.61546406621353, 98.28709428979651, 98.54347242947061, 99.0098968865358, 99.61352524864645, 100.3759936411121, 101.28305045569275, 102.64881440658166, 104.03639202477969, 105.13002664785435, 105.87957212167542, 107.21454473010185, 109.35618339494819, 111.79653308069793, 112.42280107825992, 113.43001007377207, 113.75221110437745, 113.9920277170834, 114.34638392193615, 114.80095180441758, 115.29508628632831, 115.39079891237077, 115.20813045692567, 115.11063585016353, 115.03621509231223, 114.98161886386889, 114.99117179209739, 114.93527608183385, 114.9351018871034, 114.89330728757112, 114.82214319939172, 114.86181583717317, 114.76824507024037, 114.66255438239796, 114.72565556187945, 114.72539627179832, 114.72597218681766]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4132_FDX.json b/4132_FDX.json
new file mode 100644
index 0000000000000000000000000000000000000000..6f9db5868afd32d33775fa699d2db7718cd4a2eb
--- /dev/null
+++ b/4132_FDX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145740.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664140.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0], "input_window": [[230.75, 230.885, 229.5437, 229.39, 229.405, 229.465, 229.75, 230.725, 229.365, 228.79, 229, 228.55, 229.23, 227.38, 227.373, 227.43, 228.146, 228.43, 228.85, 229.26, 231.2678, 230.62, 229.945, 229.77, 229.74, 228.685, 229.78, 232, 231.2409, 230.27, 230.74, 231.51, 230.45, 232.11, 230.98, 229.995, 230.96, 230.995, 231.33, 228.1, 225.7, 225.02, 225.44, 224.905, 225.0901, 225.78, 225.16, 223.15, 223.88, 224.205, 222.365, 222.335, 224.14, 223.855, 223.7875, 224.705, 224.55, 225.69, 225.72, 226.02, 226.4469, 227.92, 228.03, 227.94, 227.44, 228.45, 229.3, 229.59, 231.03, 230.485, 230.555, 230.64, 228.64, 227.31, 227.26, 227.63, 228.84, 227.93, 228.06, 228.9, 229.3, 228.88, 229.45, 230.585, 228.97, 227.29, 226.37, 225.79, 226.71, 226.28, 226.58, 227.14, 226.92, 227.725, 228.0398, 228.69, 229.71, 230.23, 230.1, 231.45, 231.395, 230.59, 231.485, 231.075, 229.79, 230.26, 230.48, 229.54, 229.24, 229.06, 228.96, 226.68, 226.45, 226.24, 225.16, 225.48, 225.935, 226.51, 224.441, 224.29, 224.73, 224.39, 224.855, 224.8, 224.85, 224.775, 224.445, 223.63, 222.735, 220.315, 221.78, 222.4576, 222.71, 222.13, 222.01, 222.5, 222.51, 220.73, 221.4, 223.15, 222.84, 222.24, 222.46], [230.75, 230.92, 229.63, 229.41, 229.42, 229.5099, 229.82, 230.8, 229.48, 228.79, 229, 228.65, 229.23, 228.03, 227.373, 227.43, 228.17, 228.43, 228.85, 229.28, 231.3117, 230.74, 230.03, 229.82, 229.74, 228.685, 229.88, 232.0753, 231.405, 230.28, 230.8075, 231.535, 230.52, 232.215, 230.98, 230.0899, 230.99, 231.06, 231.35, 229.95, 226.01, 225.2, 225.44, 224.905, 225.0901, 225.83, 225.55, 223.22, 223.93, 224.235, 222.43, 222.335, 224.3, 223.8917, 223.8, 224.705, 224.63, 225.69, 225.72, 226.2325, 226.525, 227.985, 228.1, 227.96, 227.59, 228.625, 229.315, 229.6, 231.04, 230.485, 230.6, 230.7, 228.64, 227.395, 227.315, 227.63, 228.84, 227.95, 228.375, 228.92, 229.35, 229, 229.495, 230.67, 229.15, 227.29, 226.43, 225.8, 226.72, 226.28, 226.6, 227.14, 226.96, 227.725, 228.0398, 228.79, 229.79, 230.3, 230.309, 231.46, 231.45, 230.68, 231.58, 231.075, 229.79, 230.27, 230.69, 229.54, 229.3, 229.06, 229.02, 226.95, 226.45, 226.27, 225.2787, 225.71, 225.95, 226.51, 224.45, 224.4, 224.74, 224.52, 224.855, 224.8, 225.17, 224.85, 224.45, 223.63, 222.735, 220.55, 222.29, 222.67, 222.76, 222.16, 222.015, 222.75, 222.585, 220.73, 221.52, 223.15, 222.84, 222.31, 222.47], [230.15, 230.885, 229.45, 229.39, 229.375, 229.465, 229.71, 230.6526, 229.365, 228.7, 229, 228.55, 229.165, 227.18, 227.295, 227.43, 228.11, 228.415, 228.7, 229.22, 231.16, 230.6, 229.945, 229.73, 229.58, 228.685, 229.56, 231.95, 231.19, 230.08, 230.7, 231.39, 230.45, 232.08, 230.98, 229.95, 230.96, 230.99, 231.33, 227.8508, 225.64, 224.85, 225.44, 224.72, 225.0901, 225.74, 225.16, 223.075, 223.79, 224.205, 222.365, 222.17, 223.5162, 223.78, 223.645, 224.705, 224.55, 225.56, 225.615, 226.02, 226.33, 227.92, 228.03, 227.93, 227.39, 228.32, 229.275, 229.5734, 230.8, 230.395, 230.555, 230.59, 228.64, 227.21, 227.16, 227.58, 228.7, 227.91, 228.06, 228.72, 229.22, 228.88, 229.43, 230.43, 228.97, 227.2, 226.32, 225.79, 226.62, 226.23, 226.56, 226.7, 226.92, 227.72, 228.0398, 228.66, 229.71, 230.2, 229.97, 231.38, 231.395, 230.59, 231.42, 230.9801, 229.2601, 230.195, 230.48, 229.53, 229.24, 228.94, 228.9, 226.55, 226.45, 226.24, 225.16, 225.48, 225.915, 225.6949, 224.441, 224.29, 224.73, 224.39, 224.79, 224.72, 224.84, 224.775, 224.39, 223.585, 222.6, 220.315, 221.6201, 222.45, 222.71, 222.13, 221.92, 222.5, 222.5025, 220.6, 221.39, 223.05, 222.84, 222.2, 222.44], [230.39, 230.92, 229.52, 229.41, 229.42, 229.48, 229.71, 230.6526, 229.42, 228.725, 229, 228.63, 229.165, 228.03, 227.345, 227.43, 228.11, 228.42, 228.74, 229.23, 231.26, 230.74, 229.99, 229.74, 229.58, 228.685, 229.56, 232.025, 231.405, 230.08, 230.8075, 231.535, 230.52, 232.08, 230.98, 230.02, 230.96, 231.03, 231.35, 229.1256, 225.925, 225.165, 225.44, 224.72, 225.0901, 225.83, 225.44, 223.15, 223.79, 224.235, 222.43, 222.28, 224, 223.78, 223.645, 224.705, 224.63, 225.56, 225.62, 226.1706, 226.33, 227.985, 228.07, 227.96, 227.59, 228.625, 229.315, 229.5734, 230.88, 230.43, 230.6, 230.7, 228.64, 227.21, 227.16, 227.6, 228.705, 227.91, 228.375, 228.7649, 229.3, 229, 229.43, 230.575, 229.125, 227.24, 226.4, 225.7926, 226.62, 226.23, 226.6, 226.7, 226.96, 227.72, 228.0398, 228.72, 229.79, 230.26, 230.309, 231.46, 231.45, 230.68, 231.475, 231.015, 229.67, 230.195, 230.65, 229.53, 229.29, 229.03, 229.02, 226.8225, 226.45, 226.27, 225.2787, 225.6, 225.95, 225.6949, 224.45, 224.37, 224.74, 224.442, 224.83, 224.755, 225.123, 224.8, 224.405, 223.585, 222.6, 220.38, 222.06, 222.625, 222.76, 222.16, 222.015, 222.5, 222.585, 220.625, 221.52, 223.05, 222.84, 222.2669, 222.47], [25519, 849, 10080, 488, 1205, 1563, 2291, 1281, 5783, 1533, 678, 3453, 926, 15566, 2558, 715, 540, 2327, 7468, 3068, 1345, 1747, 5755, 4409, 6627, 934, 33516, 5457, 1056, 2891, 3326, 6153, 2629, 1764, 122, 2810, 942, 836, 842, 64653, 6372, 12839, 229, 1924, 894, 6822, 6134, 2749, 1883, 659, 1346, 5521, 21634, 1923, 5805, 406, 1469, 5654, 8230, 1896, 1819, 846, 1171, 1474, 1250, 18701, 1564, 369, 1791, 1705, 562, 2073, 1031, 3415, 3327, 846, 926, 704, 17189, 3256, 3110, 2968, 1561, 3405, 5024, 850, 2072, 1289, 1428, 2137, 908, 14209, 486, 573, 325, 3515, 1417, 1794, 7225, 3444, 508, 936, 4109, 2174, 21687, 2965, 3535, 1143, 3315, 1557, 2553, 9640, 246, 361, 945, 1944, 961, 17833, 335, 2243, 484, 2247, 4073, 1857, 1236, 2180, 1750, 511, 1094, 4956, 29224, 6268, 1414, 1841, 1980, 12062, 8623, 3844, 1823, 3274, 444, 4357, 2130]], "output_timestamps": [1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447140.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866540.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0], "output_window": [[221.48, 222.94, 222.26, 222.875, 224.465, 224.78, 224.89, 231.81, 233.565, 230.375, 230.33, 229.27, 230.07, 231.26, 229.61, 229.16, 229.11, 228.8, 228.31, 229.59, 228.97, 227.8, 228.74, 229.4, 229.025, 229.12, 227.26, 227.94, 229.0849, 229.0478, 227.9446, 226.45, 226.79], [222.475, 222.95, 222.4061, 222.88, 224.59, 224.83, 225, 231.89, 233.96, 230.51, 230.4, 229.37, 230.24, 231.51, 229.8405, 229.355, 229.12, 228.805, 228.375, 229.59, 229.13, 227.96, 228.75, 229.5, 229.07, 229.22, 227.84, 228.1, 229.15, 229.0478, 227.95, 226.48, 226.8], [221.48, 222.9, 222.09, 222.82, 224.44, 224.78, 224.89, 231.46, 233.565, 230.2767, 230.33, 229.23, 230.07, 231.04, 229.61, 229.16, 228.86, 228.745, 228.31, 229.4, 228.84, 227.8, 228.74, 229.37, 229.025, 229.1175, 227.26, 227.94, 229.0849, 229.0478, 227.795, 226.45, 226.755], [222.475, 222.9, 222.31, 222.85, 224.56, 224.82, 225, 231.76, 233.96, 230.49, 230.4, 229.37, 230.24, 231.4035, 229.82, 229.305, 228.9, 228.805, 228.375, 229.435, 228.84, 227.96, 228.75, 229.49, 229.07, 229.2, 227.62, 228.1, 229.15, 229.0478, 227.88, 226.48, 226.78], [16828, 1141, 10257, 1556, 2204, 1716, 2517, 11426, 5116, 2036, 1520, 4388, 2726, 34776, 1540, 3297, 2360, 907, 989, 4220, 1270, 1689, 1220, 3829, 1045, 1631, 11423, 1612, 4153, 1640, 3743, 756, 1386]], "text": {"content": "FedEx (FDX) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-16T21:45:08Z\n\nFedEx (FDX) closed the most recent trading day at $221.27, moving -0.74% from the previous trading session.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nIn the latest trading session, FedEx (FDX Quick QuoteFDX  -  Free Report)     closed at $221.27, marking a -0.74% move from the previous day. This move lagged the S&P 500's daily loss of 0.64%. Elsewhere, the Dow lost 1.01%, while the tech-heavy Nasdaq lost 4.13%.\nHeading into today, shares of the package delivery company had lost 3% over the past month, lagging the Transportation sector's loss of 1.74% and the S&P 500's gain of 0.13% in that time.\nWall Street will be looking for positivity from FedEx as it approaches its next earnings report date. This is expected to be June 20, 2023. On that day, FedEx is projected to report earnings of $4.78 per share, which would represent a year-over-year decline of 30.42%. Meanwhile, our latest consensus estimate is calling for revenue of $22.97 billion, down 5.85% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $14.80 per share and revenue of $91.4 billion. These totals would mark changes of -28.19% and -2.26%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for FedEx. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. FedEx is holding a Zacks Rank of #1 (Strong Buy) right now.\nValuation is also important, so investors should note that FedEx has a Forward P/E ratio of 15.03 right now. This valuation marks a discount compared to its industry's average Forward P/E of 15.35.\nInvestors should also note that FDX has a PEG ratio of 1.25 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Transportation - Air Freight and Cargo was holding an average PEG ratio of 1.57 at yesterday's closing price.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 28, which puts it in the top 12% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FDX in the coming trading sessions, be sure to utilize Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684273508000, "published_utc": "2023-05-16T21:45:08Z", "article_url": "https://www.zacks.com/stock/news/2096043/fedex-fdx-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3058456366325581, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.504487055065772, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.5669082859499046, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [230.39, 230.65499999999997, 230.27666666666664, 230.06, 229.93199999999996, 229.85666666666665, 229.83571428571426, 229.937825, 229.88028888888888, 229.76475999999997, 229.62575999999999, 229.39676, 229.36126, 229.22326000000004, 229.01576, 228.81076000000002, 228.65076, 228.4275, 228.35950000000003, 228.41000000000003, 228.63600000000002, 228.84700000000004, 228.92950000000002, 229.1005, 229.324, 229.4495, 229.5945, 229.955, 230.22149999999996, 230.3065, 230.26125000000002, 230.34074999999999, 230.39375, 230.62774999999996, 230.76774999999998, 230.90124999999998, 231.04125, 230.94175, 230.93625000000003, 230.84080999999998, 230.35255999999998, 229.71556, 229.20756, 228.47156, 227.88257000000004, 227.46357000000003, 226.91156999999998, 226.12357000000003, 225.36757000000003, 224.87851, 224.52901000000003, 224.24051, 224.09651, 224.00250999999997, 223.858, 223.7455, 223.6645, 223.9055, 224.0885, 224.28206, 224.67206000000002, 225.24256, 225.64955999999998, 226.06756000000001, 226.46206, 226.85406000000003, 227.32255999999998, 227.72390000000001, 228.24990000000003, 228.67584000000002, 229.10283999999996, 229.37434000000002, 229.43134, 229.35634, 229.31333999999998, 229.21083999999996, 229.14984000000004, 228.9835, 228.733, 228.56649000000002, 228.43649, 228.26648999999998, 228.34549, 228.68198999999998, 228.87849, 228.84249, 228.61199000000002, 228.40025, 228.22475, 227.97125999999997, 227.70126, 227.47125999999997, 227.22426000000002, 226.93876, 226.83024, 226.97824, 227.31724, 227.76398, 228.13288000000003, 228.65588000000002, 229.14087999999998, 229.53888, 229.99038000000002, 230.31988, 230.48290000000003, 230.6304, 230.71639999999996, 230.6434, 230.54149999999998, 230.29849999999996, 230.05550000000002, 229.66974999999996, 229.16724999999997, 228.69275, 228.25362, 227.79411999999996, 227.32412, 226.94060999999996, 226.45661, 225.99061, 225.56261, 225.32456000000002, 225.16255999999998, 225.01106, 224.99548999999996, 224.91549, 224.76099, 224.55, 224.365, 223.96599999999998, 223.698, 223.5163, 223.30930000000004, 223.0498, 222.73899999999998, 222.50900000000001, 222.327, 222.031, 221.923, 222.19, 222.26799999999997, 222.23219, 222.20319], "in_sma_50": [230.39, 230.65499999999997, 230.27666666666664, 230.06, 229.93199999999996, 229.85666666666665, 229.83571428571426, 229.937825, 229.88028888888888, 229.76475999999997, 229.69523636363635, 229.60646666666665, 229.57250769230768, 229.46232857142857, 229.32117333333332, 229.202975, 229.13868235294117, 229.09875555555558, 229.07987368421053, 229.08738, 229.1908380952381, 229.26125454545453, 229.2929391304348, 229.31156666666666, 229.322304, 229.2977923076923, 229.3075037037037, 229.40455714285713, 229.47353793103449, 229.49375333333333, 229.53613225806453, 229.598596875, 229.6265181818182, 229.69867941176472, 229.73528857142855, 229.74319722222222, 229.77608378378378, 229.80908157894737, 229.84859230769231, 229.83051749999998, 229.73526097560978, 229.62644523809524, 229.52908604651165, 229.41978863636362, 229.32357333333331, 229.2476260869565, 229.16661276595744, 229.04126666666664, 228.93409795918367, 228.84011600000002, 228.680916, 228.508116, 228.397716, 228.28511600000002, 228.169616, 228.07411600000003, 227.97251599999998, 227.870664, 227.794664, 227.743576, 227.69017599999998, 227.677276, 227.655376, 227.653976, 227.658876, 227.682776, 227.70687600000002, 227.729944, 227.77274400000002, 227.796744, 227.783544, 227.78274399999998, 227.75574399999996, 227.705144, 227.656744, 227.63504400000002, 227.61794400000002, 227.535644, 227.47504400000003, 227.448742, 227.418592, 227.36789199999998, 227.346092, 227.315992, 227.278892, 227.22329200000001, 227.132092, 227.027344, 226.93274399999999, 226.874832, 226.88833199999996, 226.91903200000002, 226.94943199999997, 227.009432, 227.068426, 227.12622600000003, 227.213226, 227.355426, 227.48580600000003, 227.630306, 227.81070600000004, 227.97870600000002, 228.12820599999998, 228.272906, 228.39340600000003, 228.50320599999998, 228.623606, 228.70300600000002, 228.77640599999998, 228.833594, 228.88739400000003, 228.86414399999998, 228.831744, 228.79794400000003, 228.751718, 228.69121800000002, 228.623918, 228.546348, 228.417748, 228.296548, 228.179348, 228.05418799999998, 227.977988, 227.928888, 227.888148, 227.832148, 227.746148, 227.659648, 227.54414799999998, 227.37645, 227.23165, 227.10415, 226.97075, 226.80245, 226.66025, 226.56544999999997, 226.48915, 226.385798, 226.28379800000002, 226.220198, 226.14499800000002, 226.05633600000002, 225.96653600000002], "in_sma_200": [230.39, 230.65499999999997, 230.27666666666664, 230.06, 229.93199999999996, 229.85666666666665, 229.83571428571426, 229.937825, 229.88028888888888, 229.76475999999997, 229.69523636363635, 229.60646666666665, 229.57250769230768, 229.46232857142857, 229.32117333333332, 229.202975, 229.13868235294117, 229.09875555555558, 229.07987368421053, 229.08738, 229.1908380952381, 229.26125454545453, 229.2929391304348, 229.31156666666666, 229.322304, 229.2977923076923, 229.3075037037037, 229.40455714285713, 229.47353793103449, 229.49375333333333, 229.53613225806453, 229.598596875, 229.6265181818182, 229.69867941176472, 229.73528857142855, 229.74319722222222, 229.77608378378378, 229.80908157894737, 229.84859230769231, 229.83051749999998, 229.73526097560978, 229.62644523809524, 229.52908604651165, 229.41978863636362, 229.32357333333331, 229.2476260869565, 229.16661276595744, 229.04126666666664, 228.93409795918367, 228.84011600000002, 228.71442745098037, 228.59068846153846, 228.5040716981132, 228.4165888888889, 228.3298327272727, 228.2651035714286, 228.2013298245614, 228.1557896551724, 228.11281016949152, 228.08044, 228.05174426229507, 228.05066774193548, 228.0509746031746, 228.049553125, 228.04248307692308, 228.0513090909091, 228.07017014925373, 228.09227647058822, 228.13267826086957, 228.16549714285716, 228.19978591549298, 228.23451111111112, 228.24006575342466, 228.22614594594592, 228.2119306666667, 228.20387894736842, 228.21038701298698, 228.20653589743588, 228.20866835443036, 228.21562125, 228.2290086419753, 228.23841097560975, 228.25276746987953, 228.2804130952381, 228.2903494117647, 228.2781360465116, 228.25654827586206, 228.22854886363638, 228.21047528089886, 228.18847, 228.1710142857143, 228.155025, 228.14217526881723, 228.1376840425532, 228.13665368421053, 228.14273020833332, 228.15971237113402, 228.18114387755102, 228.20263737373736, 228.23521100000002, 228.26704059405938, 228.29069705882353, 228.32161262135924, 228.34751057692307, 228.3601057142857, 228.37741603773583, 228.39865514018692, 228.40913055555555, 228.4172119266055, 228.4227827272727, 228.42816306306307, 228.4138267857143, 228.3964477876106, 228.3777947368421, 228.35084608695652, 228.32713189655172, 228.30681452991453, 228.28467966101695, 228.25245546218488, 228.22010166666666, 228.19134049586776, 228.1606081967213, 228.13353008130082, 228.10628387096773, 228.08241759999999, 228.05636666666666, 228.0276157480315, 227.9929078125, 227.95110232558142, 227.89286307692308, 227.84833740458015, 227.80876666666666, 227.77080601503758, 227.7289343283582, 227.6866088888889, 227.64847205882353, 227.61151240875913, 227.56088550724638, 227.5174258992806, 227.48551571428573, 227.45256879432625, 227.41604999999998, 227.38146223776224], "in_ema_10": [230.39, 230.4863636363636, 230.31066115702475, 230.14690458302024, 230.01474011338018, 229.91751463822013, 229.87978470399827, 230.02029657599857, 229.91115174399883, 229.6954877905445, 229.56903546499092, 229.39830174408345, 229.35588324515916, 229.11481356422112, 228.7930292798173, 228.54520577439595, 228.4660774517785, 228.4576997332733, 228.50902705449633, 228.6401130445879, 229.1164561273901, 229.41164592241006, 229.5168012092446, 229.55738280756376, 229.56149502437034, 229.40213229266664, 229.4308355121818, 229.9025017826942, 230.1756832767498, 230.15828631734072, 230.2763251687333, 230.5051751380545, 230.50787056749914, 230.7937122824993, 230.82758277659033, 230.68074954448298, 230.73152235457698, 230.78579101738114, 230.8883744687664, 230.56787001989974, 229.72371183446342, 228.89485513728823, 228.2666996577813, 227.6218451745483, 227.16152787008497, 226.91943189370588, 226.65044427666845, 226.01399986272872, 225.60963625132348, 225.35970238744648, 224.82702922609255, 224.3639330031666, 224.2977633662272, 224.2036245723677, 224.10205646830082, 224.2116825649734, 224.28774028043276, 224.51906022944496, 224.7192310968186, 224.98311635194247, 225.22800428795293, 225.72927623559787, 226.15486237458006, 226.48306921556548, 226.68432935818993, 227.03717856579175, 227.45132791746596, 227.8371592051994, 228.39040298607222, 228.76123880678637, 229.0955590237343, 229.3872755648735, 229.25140728035103, 228.8802423202872, 228.5674709893259, 228.3915671730848, 228.44855495979667, 228.35063587619726, 228.35506571688867, 228.42958104109073, 228.58783903361967, 228.66277739114338, 228.80227241093547, 229.1245865180381, 229.1246616965766, 228.78199593356265, 228.34890576382398, 227.88412289767416, 227.65428237082432, 227.39532193976532, 227.25071795071705, 227.15058741422303, 227.11593515709154, 227.22576512852945, 227.3737714687968, 227.61854029265191, 228.01335114853336, 228.42183275789094, 228.764954074638, 229.25496242470382, 229.65406016566675, 229.84059468100006, 230.13775928445457, 230.2972575963719, 230.1832107606679, 230.18535425872824, 230.26983530259582, 230.13531979303292, 229.98162528520874, 229.80860250607986, 229.66522023224712, 229.14836200820218, 228.65775073398362, 228.22361423689568, 227.68817528473284, 227.30850705114506, 227.06150576911864, 226.81303199291523, 226.3833898123852, 226.01731893740606, 225.78507913060497, 225.54088292504042, 225.41163148412397, 225.29224394155597, 225.26147231581848, 225.17756825839692, 225.03710130232474, 224.77308288372024, 224.37797690486198, 223.65107201306887, 223.3617861925109, 223.2278250665998, 223.14276596358164, 222.96408124293043, 222.79152101694308, 222.73851719568069, 222.71060497828418, 222.3314040731416, 222.18387605984313, 222.34135313987164, 222.4320162053495, 222.40199507710412, 222.4143596085397], "in_ema_50": [230.39, 230.4107843137255, 230.37585159554018, 230.33797506238176, 230.3019760403276, 230.26974168580495, 230.24779103145966, 230.26366589297103, 230.2305809559918, 230.17153856556075, 230.12559587671524, 230.06694505802054, 230.03157466358837, 229.9530815395261, 229.8508038320937, 229.75587034848218, 229.6913264132476, 229.6414704754732, 229.60611869212133, 229.59136893948914, 229.65680545166603, 229.69928366924776, 229.71068430966943, 229.71183394458436, 229.70666398597322, 229.66659873162135, 229.66241838920482, 229.7550686484517, 229.81977183870848, 229.82997686464148, 229.8683111052438, 229.9336714540578, 229.95666473036925, 230.0399327801587, 230.07679816132895, 230.07457078245332, 230.10929349686694, 230.1453996342447, 230.19263886427433, 230.15079420293023, 229.9850767832075, 229.7960541642582, 229.6252285107579, 229.43286660837524, 229.26256203549778, 229.1279517595959, 228.98332620039608, 228.75456831018448, 228.55987935684394, 228.39027624481085, 228.15653992148495, 227.92608737554437, 227.7721231647387, 227.61556931514113, 227.45986071454737, 227.35182696103573, 227.24508864883825, 227.17900674104067, 227.11786922178416, 227.08072140916516, 227.0512813539038, 227.08789777139776, 227.1264115842841, 227.1591013260769, 227.1759993132896, 227.23282286963118, 227.3144768747437, 227.403062095342, 227.53941260140704, 227.65276896997932, 227.7683466574311, 227.8833134551789, 227.91298743732875, 227.88541930253155, 227.856971486746, 227.8468941735403, 227.88054538242108, 227.88170046546338, 227.90104554524916, 227.9349221905335, 227.98845465364985, 228.02812309860477, 228.08309866336538, 228.18082028440986, 228.21784693992322, 228.1795000011027, 228.10971568733396, 228.01884840547774, 227.96399160526292, 227.8959919344683, 227.84516872135188, 227.80026014404396, 227.76730876584617, 227.76545352012673, 227.77621220561198, 227.81322349166643, 227.89074413905206, 227.98365613359906, 228.0748460891442, 228.20759722290325, 228.33475027298547, 228.42672085051544, 228.54626120931874, 228.6430744952278, 228.68334608365024, 228.74262662938946, 228.81742558509967, 228.84536967980165, 228.8628061629467, 228.8693627840076, 228.8752701258112, 228.79476933656372, 228.70281759787494, 228.60741298619357, 228.47687522202912, 228.3640565858711, 228.26938770015067, 228.16842739818398, 228.02260671590227, 227.8793672368473, 227.75625479618662, 227.62628401986558, 227.5166258230081, 227.40832677112545, 227.31870611343425, 227.21993332467213, 227.10954378252814, 226.97132637929175, 226.79990181539796, 226.54814095989218, 226.37213543205328, 226.2251889445218, 226.08929918199152, 225.93520901799187, 225.78147533101182, 225.65279002391333, 225.53248453277948, 225.340034158945, 225.1902288978099, 225.10629835279775, 225.01742390759, 224.9095602249394, 224.8138911965104], "in_ema_200": [230.39, 230.39527363184078, 230.38656444147423, 230.3768473823551, 230.36732651287892, 230.3584973933478, 230.35204468296624, 230.35503528313575, 230.3457314494727, 230.32960476838346, 230.3163748701906, 230.29959502073598, 230.28830551804208, 230.26583481637002, 230.23677178337132, 230.20884370592486, 230.18795968895049, 230.17036805025447, 230.1561355323415, 230.14692025341273, 230.15799567377678, 230.1637867615999, 230.16205754009147, 230.15785796257813, 230.15210813210473, 230.13751004123802, 230.13176367266848, 230.15060184507976, 230.16308341876055, 230.16225671807638, 230.16867704923982, 230.1822723024812, 230.18563277708338, 230.20448220218705, 230.21219879719018, 230.2102863713475, 230.21774620844855, 230.22582833572767, 230.2370141234319, 230.22595527643256, 230.1831597015427, 230.13322776421393, 230.08652898049044, 230.03313068217713, 229.98394629727986, 229.94261349830197, 229.89781137394078, 229.83066897221005, 229.7705628132826, 229.71548258628476, 229.64299022224216, 229.56972663794124, 229.51430647238962, 229.45724869654495, 229.39941537618134, 229.35270477542332, 229.30571268810567, 229.26844191508968, 229.23213901046194, 229.20167593573098, 229.1731020458232, 229.1612801349195, 229.15042162611437, 229.13857663480977, 229.12316791207533, 229.11821101742783, 229.12016911675693, 229.1246788767892, 229.1421447586122, 229.15495923862602, 229.16933775366456, 229.18456822377738, 229.17914963448607, 229.15955610578473, 229.13966002513018, 229.12434002488013, 229.12016748731912, 229.1081260197836, 229.1008312335171, 229.09748863417866, 229.09950367264454, 229.09851358634958, 229.10181195862472, 229.1164705461011, 229.11655541628917, 229.09788322309228, 229.0710386139073, 229.03841733416692, 229.01435348009562, 228.98664847034345, 228.9629007243699, 228.9403842992518, 228.92067898284137, 228.90873192828573, 228.90008583944706, 228.89829394054712, 228.9071666376561, 228.92062766613714, 228.93444231622533, 228.95957224342706, 228.98435261911436, 229.001224732357, 229.02583941163707, 229.04563205430736, 229.0518446706824, 229.06321935057613, 229.07900821275948, 229.08349569322954, 229.08555046245112, 229.0849977215312, 229.0843509780334, 229.06184499815248, 229.0358564907082, 229.00833553060164, 228.97122472930212, 228.93768020463247, 228.90795204339236, 228.87598137629394, 228.83194176060942, 228.7875443301556, 228.74727025721876, 228.7044317471967, 228.6658801875231, 228.62696595680148, 228.592100623898, 228.55436827938163, 228.51308103282065, 228.46404540065328, 228.40569669019902, 228.32583901168957, 228.26349235485685, 228.20738795331602, 228.1531850881089, 228.09355140564017, 228.03306830707658, 227.97801290103604, 227.92435108112525, 227.8517207221091, 227.78871852586923, 227.74156709775113, 227.69279528583323, 227.63880627801402, 227.58737536977506], "in_macd": [0.0, 0.042279202279189576, -0.036758792542258334, -0.10703917261560036, -0.1600846080278302, -0.19503377129350952, -0.2018454089370607, -0.1296887671029765, -0.17000491646825822, -0.25509586065504664, -0.2969181575461164, -0.3558169011781729, -0.35522968435225266, -0.4412627231997419, -0.5582827653372249, -0.6368223109966493, -0.6368538945076523, -0.6048917004549139, -0.5474296771890295, -0.45708273956259404, -0.21915185977482565, -0.07172280171005241, -0.015227410899029792, 0.009265871484501531, 0.015586638349219584, -0.051034830783521556, -0.03284897519480978, 0.17841172619458234, 0.29243749820966514, 0.27274330251540846, 0.3122393793644562, 0.39765950362667013, 0.3790837092038828, 0.4846544262891257, 0.47409411145511626, 0.38383638203870873, 0.38373318797130196, 0.3848633557193466, 0.40688997312062725, 0.24206535743078916, -0.14514783557328315, -0.5074926695727981, -0.763660358095791, -1.0130947538548867, -1.167451676414231, -1.2160589328192373, -1.2713944307682539, -1.48293769063406, -1.5807230060202642, -1.6038229197158103, -1.7476325624150206, -1.8523537062686444, -1.776082765341755, -1.7136359282584124, -1.6559509598511113, -1.5073265434653251, -1.3796883079099018, -1.18977586343874, -1.0226390381301087, -0.8361148697187275, -0.6677336566361021, -0.3961787614102832, -0.1721265926560136, -0.0034005163653034742, 0.09931536125694151, 0.2612230675278795, 0.44013966853751185, 0.5959137614249812, 0.8153981503091927, 0.9421691313402789, 1.044315408429128, 1.1204207205821604, 1.0029485780173957, 0.7854083115861101, 0.6020316548483606, 0.4865994405398908, 0.4787639513747308, 0.4037502324974014, 0.3774716751719325, 0.3836845242739173, 0.426865707766666, 0.43190092893314613, 0.4652259491754478, 0.5773726066396421, 0.5429875364860663, 0.35948940418359143, 0.14461776885619315, -0.07383058097417461, -0.17813478006092964, -0.28893567928776065, -0.342937116809793, -0.3733606121126911, -0.3722011213999963, -0.30642429965757856, -0.22588662678640503, -0.10595213520028324, 0.07457719165719823, 0.25266054242410974, 0.3932140446782455, 0.5906709020605376, 0.737844554971872, 0.7833185616121625, 0.8734384407563596, 0.8973963125559123, 0.7986465390363833, 0.7540574396802242, 0.7468260092481103, 0.643304791567715, 0.5357220165580827, 0.42458768267238156, 0.3318802964921588, 0.080165047530528, -0.14767641587280878, -0.33886073716175247, -0.5638654249275987, -0.7080945629215876, -0.7851049181827534, -0.8568434595619578, -1.0025925337529031, -1.111739614287103, -1.155068641893223, -1.1996247901101071, -1.1899109485123915, -1.1747230561094852, -1.1200804275190421, -1.0902711837228765, -1.086001591760379, -1.1356934887497516, -1.240259009311245, -1.4851435737476493, -1.526062892622349, -1.4956599328503728, -1.4440261617145325, -1.4349794616882718, -1.423105500565839, -1.3588953543808202, -1.286321646066284, -1.371156243300561, -1.3506003722641822, -1.197052605813866, -1.0798621608079202, -1.0214575425176804, -0.9478566872473948], "in_signal": [0.0, 0.008455840455837915, -0.0005870861437813346, -0.021877503438145145, -0.049518924356082156, -0.07862189374356762, -0.10326659678226624, -0.1085510308464083, -0.12084180797077829, -0.14769261850763196, -0.17753772631532885, -0.21319356128789768, -0.24160078590076867, -0.2815331733605633, -0.33688309175589565, -0.3968709356040464, -0.44486752738476765, -0.47687236199879696, -0.49098382503684346, -0.4842036079419936, -0.43119325830856003, -0.35929916698885855, -0.2904848157708928, -0.23053467831981395, -0.18131041498600725, -0.15525529814551012, -0.13077403355537007, -0.06893688160537959, 0.0033379943576293605, 0.05721905598918518, 0.10822312066423939, 0.16611039725672555, 0.208705059646157, 0.26389493297475075, 0.30593476867082386, 0.3215150913444008, 0.3339587106697811, 0.3441396396796942, 0.3566897063678808, 0.3337648365804625, 0.23798230214971342, 0.0888873078052111, -0.08162222537498934, -0.2679167310709688, -0.4478237201396213, -0.6014707626755444, -0.7354554962940864, -0.8849519351620811, -1.0241061493337178, -1.1400495034101363, -1.2615661152111133, -1.3797236334226195, -1.4589954598064467, -1.5099235534968398, -1.5391290347676942, -1.5327685365072206, -1.502152490787757, -1.4396771653179536, -1.3562695398803848, -1.2522386058480532, -1.1353376160056632, -0.9875058450865872, -0.8244299946004725, -0.6602240989534387, -0.5083162069113627, -0.3544083520235143, -0.19549874791130906, -0.03721624604405099, 0.13330663322659778, 0.295079132849334, 0.4449263879652928, 0.5800252544886664, 0.6646099191944123, 0.6887695976727519, 0.6714220091078736, 0.6344574953942771, 0.6033187865903679, 0.5634050757717746, 0.5262183956518062, 0.49771162137622843, 0.48354243865431595, 0.47321413671008206, 0.47161649920315524, 0.4927677206904526, 0.5028116838495754, 0.47414722791637864, 0.40824133610434155, 0.31182695268863836, 0.21383460613872476, 0.11328054905342769, 0.022037015880783564, -0.05704250971791137, -0.12007423205432835, -0.1573442455749784, -0.17105272181726372, -0.15803260449386763, -0.11151064526365446, -0.03867640772610162, 0.04770168275476781, 0.15629552661592178, 0.2726053322871118, 0.37474797815212196, 0.47448607067296955, 0.5590681190495581, 0.6069838030469232, 0.6363985303735834, 0.6584840261484889, 0.6554481792323341, 0.6315029466974839, 0.5901198938924634, 0.5384719744124025, 0.4468105890360276, 0.32791318805426034, 0.1945584030110578, 0.042873637423326505, -0.10732000264565632, -0.24287698575307576, -0.3656702805148522, -0.4930547311624624, -0.6167917077873906, -0.724447094608557, -0.8194826337088671, -0.893568296669572, -0.9497992485575547, -0.9838554843498523, -1.005138624224457, -1.0213112177316415, -1.0441876719352634, -1.0834019394104597, -1.1637502662778978, -1.2362127915467882, -1.2881022198075052, -1.3192870081889105, -1.3424254988887827, -1.358561499224194, -1.3586282702555192, -1.3441669454176723, -1.3495648049942501, -1.3497719184482366, -1.3192280559213627, -1.2713548768986744, -1.2213754100224758, -1.1666716654674598], "in_upper_bb": [null, 231.40453318805774, 231.69036158896537, 231.50342186025657, 231.30687453973073, 231.14057735930325, 231.0129912082694, 231.17137062484383, 231.08469953499113, 231.11505761065226, 231.0567241007026, 231.04291303267695, 230.96943181446926, 231.03747875704667, 231.19183227829922, 231.24263380480045, 231.18349923011536, 231.11124093055216, 231.04257281533026, 230.99891046822364, 231.20029996816294, 231.1598649217974, 231.21331336307176, 231.24392146133954, 231.2573200071808, 231.22297547783754, 231.20778678683502, 231.55951357663605, 231.8571912963047, 231.93360950479683, 232.09687739048022, 232.36871519217416, 232.4584551018155, 232.74863685097606, 232.71185821696855, 232.54104741748358, 232.495593068723, 232.45317205955504, 232.45083040531134, 232.4619586346778, 233.08474372933816, 233.62202192573545, 233.93943216569315, 234.27170560784535, 234.45080489617496, 234.537032330935, 234.58103675142036, 234.51370226277098, 234.32935951046267, 234.2038350043559, 234.06550688167763, 233.6909654785301, 233.2733558341331, 232.45399408989007, 231.766279603752, 231.1836005140066, 230.27461984853937, 229.21281517533723, 227.71249366185378, 226.85666410752057, 226.93377655112428, 227.51727346961178, 228.0133474264782, 228.4631992577331, 228.77391586141943, 229.22546782821945, 229.8112759309958, 230.34864495636722, 231.12561145906778, 231.6939678860268, 232.04669447487996, 232.25440398429237, 232.26323670791115, 232.0967889724981, 231.84734288979928, 231.70333995003455, 231.5465882144739, 231.42211011874943, 231.2774962409737, 231.18494779010604, 231.10889565740175, 231.13184400094784, 231.1868737662403, 231.39157388574452, 231.37097038743485, 231.44206140968032, 231.56040964306467, 231.68122333445996, 231.41841887645097, 231.2215869187731, 230.8959587292353, 230.46907383683043, 230.38872686164075, 230.40047493538174, 230.42778704060163, 230.50910081191066, 230.676052911224, 230.9807966729609, 231.24295068909072, 231.7057252503575, 232.07130231854768, 232.28636511931694, 232.59868708282974, 232.6708877404224, 232.719502477437, 232.8652698902288, 232.99191077160864, 232.88080980303835, 232.80740304117768, 232.63110266167527, 232.45943796173424, 232.43984943975818, 232.52162104384425, 232.70247877636857, 233.03501899881226, 233.24259627402057, 233.2932701946744, 233.26902194739537, 233.31225665005655, 233.08230044737317, 232.71286965026027, 232.42557404979914, 231.85435355403587, 231.28816557251653, 230.91642319804268, 230.3711204675191, 229.59736761300513, 229.05826021089104, 228.5639060296301, 228.4024920487985, 227.72369850669529, 227.45662308040102, 227.20044978544877, 226.9709717689873, 226.8775230500883, 226.6655605394718, 226.33973679251636, 226.18280423528975, 226.08541920633044, 225.96227270774332, 225.75994599382716, 225.58006147214817, 225.30417747904855], "in_lower_bb": [null, 229.9054668119422, 228.8629717443679, 228.61657813974344, 228.5571254602692, 228.57275597403006, 228.65843736315912, 228.70427937515618, 228.67587824278664, 228.41446238934768, 228.3337486265701, 228.17002030065635, 228.1755835701461, 227.88717838581047, 227.45051438836742, 227.16331619519957, 227.093865475767, 227.086270180559, 227.1171745530908, 227.17584953177635, 227.06146003183704, 227.08389507820254, 227.07744663692827, 227.0798385386605, 227.08243999281922, 227.03728452216237, 227.03747321316496, 226.82298642336394, 226.7238087036953, 226.78289049520316, 226.80037260951977, 226.81903480782577, 226.86479489818453, 226.97961314902395, 227.37989178303138, 227.80970258251648, 228.14015693127703, 228.44357794044495, 228.70691959468869, 228.6853513653222, 227.52906627066184, 226.4342880742646, 225.66187783430675, 224.8276043921546, 224.19951510382506, 223.82778766906506, 223.37178324857962, 222.55161773722907, 221.9744604895373, 221.51548499564407, 220.81606311832238, 220.2651045214699, 220.03071416586687, 220.02007591010985, 219.97429039624805, 220.0254694859934, 220.30145015146059, 220.8162548246627, 221.74357633814623, 222.30390589247943, 222.26729344887568, 221.96579653038827, 221.73272257352184, 221.60687074226695, 221.5461441385806, 221.37409217178055, 221.17578406900424, 221.28075504363275, 221.2127885409322, 221.26393211397325, 221.72820552512005, 222.36249601570762, 222.8176632920889, 223.32711102750196, 223.9280571102007, 224.36156004996548, 224.9258117855261, 225.28528988125063, 225.70540375902627, 226.057382209894, 226.43043434259832, 226.50898599905216, 226.58995623375966, 226.64675611425545, 226.82085961256507, 226.6112685903197, 226.20142035693536, 225.70252666554, 225.53933112354895, 225.31616308122685, 225.24179127076474, 225.26867616316963, 225.18102313835925, 225.2202750646182, 225.28094295939837, 225.31162918808937, 225.25317708877603, 225.18343332703907, 225.11467931090925, 224.92141474964245, 224.77083768145224, 224.72377488068304, 224.6159529171703, 224.58775225957763, 224.59363752256303, 224.74337010977123, 225.04172922839135, 225.52657019696164, 225.86697695882225, 226.3232773383247, 226.73694203826574, 226.7687805602418, 226.63600895615573, 226.31015122363144, 225.70150100118778, 225.18192372597935, 224.7472498053255, 224.31498805260466, 223.68585334994344, 223.20680955262682, 222.90524034973978, 222.5687359502009, 222.47545644596414, 222.41564442748344, 222.33268680195735, 222.3384895324809, 222.48774238699485, 222.43234978910897, 222.25770397037, 221.5541179512015, 221.5369114933047, 221.38423691959895, 221.27141021455122, 221.08988823101262, 220.85696694991168, 220.75892946052824, 220.74825320748374, 220.39819576471027, 220.20258079366957, 220.19372729225674, 220.20605400617285, 220.16842852785177, 220.2083125209514], "out_sma_10": [222.475, 222.6875, 222.56166666666664, 222.63375, 223.019, 223.31916666666666, 223.55928571428572, 224.584375, 225.6261111111111, 226.1125, 226.90500000000003, 227.552, 228.34500000000003, 229.20035000000001, 229.72635, 230.17485000000002, 230.56485000000004, 230.26934999999997, 229.71085000000002, 229.60535, 229.44935, 229.30835000000002, 229.15935, 228.968, 228.89300000000003, 228.8825, 228.7545, 228.68400000000003, 228.76149999999998, 228.72278, 228.62678, 228.47878, 228.28177999999997], "out_sma_50": [222.475, 222.6875, 222.56166666666664, 222.63375, 223.019, 223.31916666666666, 223.55928571428572, 224.584375, 225.6261111111111, 226.1125, 226.50227272727273, 226.74125, 227.01038461538462, 227.32417857142858, 227.49056666666667, 227.60396875, 227.68020588235296, 227.74269444444448, 227.77597368421056, 227.858925, 227.90564285714285, 227.90811363636365, 227.94471739130435, 228.00910416666667, 228.05154, 228.09571153846156, 228.0780925925926, 228.07887499999998, 228.1158103448276, 228.14687666666666, 228.13826774193546, 228.086446875, 228.04685757575757], "out_sma_200": [222.475, 222.6875, 222.56166666666664, 222.63375, 223.019, 223.31916666666666, 223.55928571428572, 224.584375, 225.6261111111111, 226.1125, 226.50227272727273, 226.74125, 227.01038461538462, 227.32417857142858, 227.49056666666667, 227.60396875, 227.68020588235296, 227.74269444444448, 227.77597368421056, 227.858925, 227.90564285714285, 227.90811363636365, 227.94471739130435, 228.00910416666667, 228.05154, 228.09571153846156, 228.0780925925926, 228.07887499999998, 228.1158103448276, 228.14687666666666, 228.13826774193546, 228.086446875, 228.04685757575757], "out_ema_10": [222.475, 222.5522727272727, 222.50822314049583, 222.5703643876784, 222.9321163171914, 223.27536789588385, 223.58893736935948, 225.074585120385, 226.6901150984968, 227.38100326240644, 227.92991176015073, 228.19174598557788, 228.5641558063819, 229.08040020522154, 229.21487289518123, 229.2312596415119, 229.17103061578246, 229.1044795947311, 228.9718469411436, 229.0560565882084, 229.0167735721705, 228.82463292268494, 228.81106330037858, 228.93450633667337, 228.9591415481873, 229.0029339939714, 228.75149144961296, 228.63303845877422, 228.7270314662698, 228.7853530178571, 228.62074337824671, 228.23151730947458, 227.96760507138828], "out_ema_50": [222.475, 222.49166666666667, 222.48454248366014, 222.4988741509676, 222.57970261563554, 222.66755741502237, 222.75902575168817, 223.11200513397492, 223.53741669734848, 223.81006702294266, 224.068495767141, 224.2763978939198, 224.51026464317786, 224.78058759834735, 224.97821161409843, 225.14788959001615, 225.2950311747214, 225.43267701100683, 225.5480622262615, 225.70049115856497, 225.82360915234673, 225.90738918558804, 226.01886411948655, 226.15498709519298, 226.26930132675403, 226.3842306864892, 226.43269222819552, 226.49807684669764, 226.60207383310168, 226.69798466317613, 226.74433820579668, 226.7339720016478, 226.73577702119104], "out_ema_200": [222.475, 222.4792288557214, 222.47754498651025, 222.481251006545, 222.50193507613162, 222.5250003987572, 222.5496272604611, 222.64127276035703, 222.75389691199527, 222.83087306212468, 222.90618775802395, 222.9705042977451, 223.04283758831482, 223.12602825907788, 223.19263494306716, 223.25345449587246, 223.30963902825184, 223.36431923692595, 223.41417675695655, 223.47408544594205, 223.52747763055953, 223.571582330753, 223.6231088747256, 223.68148590084775, 223.73510295656072, 223.78948004157007, 223.82759466802213, 223.87010616386272, 223.92264242093873, 223.9736390137652, 224.01250827730985, 224.03706043375453, 224.06435336476196], "out_macd": [0.0, 0.03390313390315214, 0.01301353073432665, 0.03957565325754331, 0.19634568482689474, 0.3376743912151312, 0.4589128433288181, 1.0879297178528873, 1.743849722476, 1.9610651138761455, 2.101720305270817, 2.1058037708333757, 2.154407012845809, 2.2607496439057684, 2.191983903067751, 2.0720451157665707, 1.9221552383566234, 1.7752368986382123, 1.6055973230908762, 1.5389498228974503, 1.4217308432826883, 1.2434911202992396, 1.1526937177304717, 1.127451379903306, 1.061321897219301, 1.0077865828974097, 0.8283183271421137, 0.7165603680501533, 0.7045954671313837, 0.6790389724841361, 0.5581199071908998, 0.34534149526953684, 0.19863087059871987], "out_signal": [0.0, 0.006780626780630428, 0.008027207571369674, 0.014336896708604403, 0.050738654332262476, 0.10812580170883623, 0.1782832100328326, 0.36021251159684353, 0.6369399537726748, 0.901764985793369, 1.1417560496888586, 1.334565593917762, 1.4985338777033717, 1.650977030943851, 1.759178405368631, 1.821751747448219, 1.8418324456299, 1.8285133362315626, 1.7839301336034254, 1.7349340714622306, 1.6722934258263222, 1.5865329647209057, 1.499765115322819, 1.4253023682389165, 1.3525062740349933, 1.2835623358074766, 1.192513534074404, 1.097322900869554, 1.01877741412192, 0.9508297257943632, 0.8722877620736705, 0.7668985087128438, 0.653244981090019], "out_upper_bb": [null, 223.2885407640086, 223.17046329390215, 223.20840206864676, 224.81232651795483, 225.49522196620907, 225.91733878529882, 230.7804969150138, 234.15023244086964, 234.71774291089775, 235.06555406521366, 235.0722000986055, 235.21937608971575, 235.55327428403595, 235.5243774050991, 235.41820891752963, 235.2723844486377, 235.12725029264303, 234.9583339313228, 234.88898218532555, 234.74188596309253, 234.51071690170755, 234.106833918569, 233.66555616700288, 233.3674950042439, 232.99607709553283, 232.5579354633052, 232.27708967371115, 231.0772696193416, 230.90884069696997, 230.77096146214845, 230.95982676084157, 230.88902400683324], "out_lower_bb": [null, 222.0864592359914, 221.95287003943113, 222.05909793135322, 221.22567348204518, 221.14311136712425, 221.20123264327262, 218.3882530849862, 217.10198978135256, 217.50725708910227, 217.9389913893318, 218.41029990139452, 218.8013931410535, 219.0950828588212, 219.45675592823423, 219.7897285824704, 220.08802731606823, 220.35813859624594, 220.5936134370983, 220.82886781467445, 221.61246403690743, 222.3496330982925, 223.39751608143098, 224.50279383299716, 225.25185499575605, 226.06127290446722, 226.76141453669484, 226.6762603262888, 227.3950803806584, 227.41928930303, 227.30516853785159, 226.82730323915843, 226.55210599316675], "overall_sma_10": [230.39, 230.65499999999997, 230.27666666666664, 230.06, 229.93199999999996, 229.85666666666665, 229.83571428571426, 229.937825, 229.88028888888888, 229.76475999999997, 229.62575999999999, 229.39676, 229.36126, 229.22326000000004, 229.01576, 228.81076000000002, 228.65076, 228.4275, 228.35950000000003, 228.41000000000003, 228.63600000000002, 228.84700000000004, 228.92950000000002, 229.1005, 229.324, 229.4495, 229.5945, 229.955, 230.22149999999996, 230.3065, 230.26125000000002, 230.34074999999999, 230.39375, 230.62774999999996, 230.76774999999998, 230.90124999999998, 231.04125, 230.94175, 230.93625000000003, 230.84080999999998, 230.35255999999998, 229.71556, 229.20756, 228.47156, 227.88257000000004, 227.46357000000003, 226.91156999999998, 226.12357000000003, 225.36757000000003, 224.87851, 224.52901000000003, 224.24051, 224.09651, 224.00250999999997, 223.858, 223.7455, 223.6645, 223.9055, 224.0885, 224.28206, 224.67206000000002, 225.24256, 225.64955999999998, 226.06756000000001, 226.46206, 226.85406000000003, 227.32255999999998, 227.72390000000001, 228.24990000000003, 228.67584000000002, 229.10283999999996, 229.37434000000002, 229.43134, 229.35634, 229.31333999999998, 229.21083999999996, 229.14984000000004, 228.9835, 228.733, 228.56649000000002, 228.43649, 228.26648999999998, 228.34549, 228.68198999999998, 228.87849, 228.84249, 228.61199000000002, 228.40025, 228.22475, 227.97125999999997, 227.70126, 227.47125999999997, 227.22426000000002, 226.93876, 226.83024, 226.97824, 227.31724, 227.76398, 228.13288000000003, 228.65588000000002, 229.14087999999998, 229.53888, 229.99038000000002, 230.31988, 230.48290000000003, 230.6304, 230.71639999999996, 230.6434, 230.54149999999998, 230.29849999999996, 230.05550000000002, 229.66974999999996, 229.16724999999997, 228.69275, 228.25362, 227.79411999999996, 227.32412, 226.94060999999996, 226.45661, 225.99061, 225.56261, 225.32456000000002, 225.16255999999998, 225.01106, 224.99548999999996, 224.91549, 224.76099, 224.55, 224.365, 223.96599999999998, 223.698, 223.5163, 223.30930000000004, 223.0498, 222.73899999999998, 222.50900000000001, 222.327, 222.031, 221.923, 222.19, 222.26799999999997, 222.23219, 222.20319, 222.23469, 222.32319, 222.30419, 222.33069, 222.72419, 223.05419, 223.24919, 224.14119, 225.3105, 226.1125, 226.90500000000003, 227.552, 228.34500000000003, 229.20035000000001, 229.72635, 230.17485000000002, 230.56485000000004, 230.26934999999997, 229.71085, 229.60535, 229.44935, 229.30835000000002, 229.15935, 228.968, 228.89299999999997, 228.8825, 228.7545, 228.68400000000003, 228.7615, 228.72278, 228.62678, 228.47878, 228.28177999999997], "overall_sma_50": [230.39, 230.65499999999997, 230.27666666666664, 230.06, 229.93199999999996, 229.85666666666665, 229.83571428571426, 229.937825, 229.88028888888888, 229.76475999999997, 229.69523636363635, 229.60646666666665, 229.57250769230768, 229.46232857142857, 229.32117333333332, 229.202975, 229.13868235294117, 229.09875555555558, 229.07987368421053, 229.08738, 229.1908380952381, 229.26125454545453, 229.2929391304348, 229.31156666666666, 229.322304, 229.2977923076923, 229.3075037037037, 229.40455714285713, 229.47353793103449, 229.49375333333333, 229.53613225806453, 229.598596875, 229.6265181818182, 229.69867941176472, 229.73528857142855, 229.74319722222222, 229.77608378378378, 229.80908157894737, 229.84859230769231, 229.83051749999998, 229.73526097560978, 229.62644523809524, 229.52908604651165, 229.41978863636362, 229.32357333333331, 229.2476260869565, 229.16661276595744, 229.04126666666664, 228.93409795918367, 228.84011600000002, 228.680916, 228.508116, 228.397716, 228.28511600000002, 228.169616, 228.07411600000003, 227.97251599999998, 227.870664, 227.794664, 227.743576, 227.69017599999998, 227.677276, 227.655376, 227.653976, 227.658876, 227.682776, 227.70687600000002, 227.729944, 227.77274400000002, 227.796744, 227.783544, 227.78274399999998, 227.75574399999996, 227.705144, 227.656744, 227.63504400000002, 227.61794400000002, 227.535644, 227.47504400000003, 227.448742, 227.418592, 227.36789199999998, 227.346092, 227.315992, 227.278892, 227.22329200000001, 227.132092, 227.027344, 226.93274399999999, 226.874832, 226.88833199999996, 226.91903200000002, 226.94943199999997, 227.009432, 227.068426, 227.12622600000003, 227.213226, 227.355426, 227.48580600000003, 227.630306, 227.81070600000004, 227.97870600000002, 228.12820599999998, 228.272906, 228.39340600000003, 228.50320599999998, 228.623606, 228.70300600000002, 228.77640599999998, 228.833594, 228.88739400000003, 228.86414399999998, 228.831744, 228.79794400000003, 228.751718, 228.69121800000002, 228.623918, 228.546348, 228.417748, 228.296548, 228.179348, 228.05418799999998, 227.977988, 227.928888, 227.888148, 227.832148, 227.746148, 227.659648, 227.54414799999998, 227.37645, 227.23165, 227.10415, 226.97075, 226.80245, 226.66025, 226.56544999999997, 226.48915, 226.385798, 226.28379800000002, 226.220198, 226.14499800000002, 226.05633600000002, 225.96653600000002, 225.861636, 225.75884000000002, 225.63063999999997, 225.49184000000002, 225.37784, 225.26805999999996, 225.13886, 225.14505999999997, 225.21066, 225.19096000000002, 225.17865999999998, 225.17266, 225.17356, 225.18863000000002, 225.19442999999998, 225.19473000000002, 225.19213, 225.18783, 225.21888, 225.27858, 225.32998, 225.383606, 225.446606, 225.51740599999997, 225.58490800000004, 225.67990799999998, 225.744908, 225.812108, 225.906268, 225.99062400000003, 226.053124, 226.080264, 226.119864], "overall_sma_200": [230.39, 230.65499999999997, 230.27666666666664, 230.06, 229.93199999999996, 229.85666666666665, 229.83571428571426, 229.937825, 229.88028888888888, 229.76475999999997, 229.69523636363635, 229.60646666666665, 229.57250769230768, 229.46232857142857, 229.32117333333332, 229.202975, 229.13868235294117, 229.09875555555558, 229.07987368421053, 229.08738, 229.1908380952381, 229.26125454545453, 229.2929391304348, 229.31156666666666, 229.322304, 229.2977923076923, 229.3075037037037, 229.40455714285713, 229.47353793103449, 229.49375333333333, 229.53613225806453, 229.598596875, 229.6265181818182, 229.69867941176472, 229.73528857142855, 229.74319722222222, 229.77608378378378, 229.80908157894737, 229.84859230769231, 229.83051749999998, 229.73526097560978, 229.62644523809524, 229.52908604651165, 229.41978863636362, 229.32357333333331, 229.2476260869565, 229.16661276595744, 229.04126666666664, 228.93409795918367, 228.84011600000002, 228.71442745098037, 228.59068846153846, 228.5040716981132, 228.4165888888889, 228.3298327272727, 228.2651035714286, 228.2013298245614, 228.1557896551724, 228.11281016949152, 228.08044, 228.05174426229507, 228.05066774193548, 228.0509746031746, 228.049553125, 228.04248307692308, 228.0513090909091, 228.07017014925373, 228.09227647058822, 228.13267826086957, 228.16549714285716, 228.19978591549298, 228.23451111111112, 228.24006575342466, 228.22614594594592, 228.2119306666667, 228.20387894736842, 228.21038701298698, 228.20653589743588, 228.20866835443036, 228.21562125, 228.2290086419753, 228.23841097560975, 228.25276746987953, 228.2804130952381, 228.2903494117647, 228.2781360465116, 228.25654827586206, 228.22854886363638, 228.21047528089886, 228.18847, 228.1710142857143, 228.155025, 228.14217526881723, 228.1376840425532, 228.13665368421053, 228.14273020833332, 228.15971237113402, 228.18114387755102, 228.20263737373736, 228.23521100000002, 228.26704059405938, 228.29069705882353, 228.32161262135924, 228.34751057692307, 228.3601057142857, 228.37741603773583, 228.39865514018692, 228.40913055555555, 228.4172119266055, 228.4227827272727, 228.42816306306307, 228.4138267857143, 228.3964477876106, 228.3777947368421, 228.35084608695652, 228.32713189655172, 228.30681452991453, 228.28467966101695, 228.25245546218488, 228.22010166666666, 228.19134049586776, 228.1606081967213, 228.13353008130082, 228.10628387096773, 228.08241759999999, 228.05636666666666, 228.0276157480315, 227.9929078125, 227.95110232558142, 227.89286307692308, 227.84833740458015, 227.80876666666666, 227.77080601503758, 227.7289343283582, 227.6866088888889, 227.64847205882353, 227.61151240875913, 227.56088550724638, 227.5174258992806, 227.48551571428573, 227.45256879432625, 227.41604999999998, 227.38146223776224, 227.34738958333332, 227.31671793103445, 227.28242534246576, 227.25227278911564, 227.23408175675675, 227.2178798657718, 227.203094, 227.23327218543045, 227.2775269736842, 227.29852352941174, 227.31866298701297, 227.33189741935485, 227.35053910256408, 227.37635414012738, 227.39182025316455, 227.40385283018867, 227.41320375, 227.42184844720498, 227.42773209876543, 227.44004662576685, 227.4485829268293, 227.45168242424242, 227.45950361445784, 227.4716622754491, 227.4811761904762, 227.49134674556214, 227.49210352941176, 227.49565847953215, 227.50527674418603, 227.5141930635838, 227.51629540229888, 227.51037371428572, 227.50622386363636], "overall_ema_10": [230.39, 230.4863636363636, 230.31066115702475, 230.14690458302024, 230.01474011338018, 229.91751463822013, 229.87978470399827, 230.02029657599857, 229.91115174399883, 229.6954877905445, 229.56903546499092, 229.39830174408345, 229.35588324515916, 229.11481356422112, 228.7930292798173, 228.54520577439595, 228.4660774517785, 228.4576997332733, 228.50902705449633, 228.6401130445879, 229.1164561273901, 229.41164592241006, 229.5168012092446, 229.55738280756376, 229.56149502437034, 229.40213229266664, 229.4308355121818, 229.9025017826942, 230.1756832767498, 230.15828631734072, 230.2763251687333, 230.5051751380545, 230.50787056749914, 230.7937122824993, 230.82758277659033, 230.68074954448298, 230.73152235457698, 230.78579101738114, 230.8883744687664, 230.56787001989974, 229.72371183446342, 228.89485513728823, 228.2666996577813, 227.6218451745483, 227.16152787008497, 226.91943189370588, 226.65044427666845, 226.01399986272872, 225.60963625132348, 225.35970238744648, 224.82702922609255, 224.3639330031666, 224.2977633662272, 224.2036245723677, 224.10205646830082, 224.2116825649734, 224.28774028043276, 224.51906022944496, 224.7192310968186, 224.98311635194247, 225.22800428795293, 225.72927623559787, 226.15486237458006, 226.48306921556548, 226.68432935818993, 227.03717856579175, 227.45132791746596, 227.8371592051994, 228.39040298607222, 228.76123880678637, 229.0955590237343, 229.3872755648735, 229.25140728035103, 228.8802423202872, 228.5674709893259, 228.3915671730848, 228.44855495979667, 228.35063587619726, 228.35506571688867, 228.42958104109073, 228.58783903361967, 228.66277739114338, 228.80227241093547, 229.1245865180381, 229.1246616965766, 228.78199593356265, 228.34890576382398, 227.88412289767416, 227.65428237082432, 227.39532193976532, 227.25071795071705, 227.15058741422303, 227.11593515709154, 227.22576512852945, 227.3737714687968, 227.61854029265191, 228.01335114853336, 228.42183275789094, 228.764954074638, 229.25496242470382, 229.65406016566675, 229.84059468100006, 230.13775928445457, 230.2972575963719, 230.1832107606679, 230.18535425872824, 230.26983530259582, 230.13531979303292, 229.98162528520874, 229.80860250607986, 229.66522023224712, 229.14836200820218, 228.65775073398362, 228.22361423689568, 227.68817528473284, 227.30850705114506, 227.06150576911864, 226.81303199291523, 226.3833898123852, 226.01731893740606, 225.78507913060497, 225.54088292504042, 225.41163148412397, 225.29224394155597, 225.26147231581848, 225.17756825839692, 225.03710130232474, 224.77308288372024, 224.37797690486198, 223.65107201306887, 223.3617861925109, 223.2278250665998, 223.14276596358164, 222.96408124293043, 222.79152101694308, 222.73851719568069, 222.71060497828418, 222.3314040731416, 222.18387605984313, 222.34135313987164, 222.4320162053495, 222.40199507710412, 222.4143596085397, 222.42538513425973, 222.51167874621248, 222.47500988326476, 222.54318990448934, 222.9098826491276, 223.2571767129226, 223.57405367420938, 225.06240755162582, 226.68015163314837, 227.37285133621228, 227.9232420023555, 228.1862889110181, 228.5596909271966, 229.07674712225176, 229.21188400911507, 229.22881418927594, 229.16902979122577, 229.10284255645743, 228.97050754619244, 229.05496071961198, 229.01587695240977, 228.8238993246989, 228.81046308384455, 228.93401525041824, 228.9587397503422, 229.00260525028, 228.7512224775018, 228.6328183906833, 228.72685141055905, 228.7852056995483, 228.62062284508497, 228.23141869143316, 227.96752438389984], "overall_ema_50": [230.39, 230.4107843137255, 230.37585159554018, 230.33797506238176, 230.3019760403276, 230.26974168580495, 230.24779103145966, 230.26366589297103, 230.2305809559918, 230.17153856556075, 230.12559587671524, 230.06694505802054, 230.03157466358837, 229.9530815395261, 229.8508038320937, 229.75587034848218, 229.6913264132476, 229.6414704754732, 229.60611869212133, 229.59136893948914, 229.65680545166603, 229.69928366924776, 229.71068430966943, 229.71183394458436, 229.70666398597322, 229.66659873162135, 229.66241838920482, 229.7550686484517, 229.81977183870848, 229.82997686464148, 229.8683111052438, 229.9336714540578, 229.95666473036925, 230.0399327801587, 230.07679816132895, 230.07457078245332, 230.10929349686694, 230.1453996342447, 230.19263886427433, 230.15079420293023, 229.9850767832075, 229.7960541642582, 229.6252285107579, 229.43286660837524, 229.26256203549778, 229.1279517595959, 228.98332620039608, 228.75456831018448, 228.55987935684394, 228.39027624481085, 228.15653992148495, 227.92608737554437, 227.7721231647387, 227.61556931514113, 227.45986071454737, 227.35182696103573, 227.24508864883825, 227.17900674104067, 227.11786922178416, 227.08072140916516, 227.0512813539038, 227.08789777139776, 227.1264115842841, 227.1591013260769, 227.1759993132896, 227.23282286963118, 227.3144768747437, 227.403062095342, 227.53941260140704, 227.65276896997932, 227.7683466574311, 227.8833134551789, 227.91298743732875, 227.88541930253155, 227.856971486746, 227.8468941735403, 227.88054538242108, 227.88170046546338, 227.90104554524916, 227.9349221905335, 227.98845465364985, 228.02812309860477, 228.08309866336538, 228.18082028440986, 228.21784693992322, 228.1795000011027, 228.10971568733396, 228.01884840547774, 227.96399160526292, 227.8959919344683, 227.84516872135188, 227.80026014404396, 227.76730876584617, 227.76545352012673, 227.77621220561198, 227.81322349166643, 227.89074413905206, 227.98365613359906, 228.0748460891442, 228.20759722290325, 228.33475027298547, 228.42672085051544, 228.54626120931874, 228.6430744952278, 228.68334608365024, 228.74262662938946, 228.81742558509967, 228.84536967980165, 228.8628061629467, 228.8693627840076, 228.8752701258112, 228.79476933656372, 228.70281759787494, 228.60741298619357, 228.47687522202912, 228.3640565858711, 228.26938770015067, 228.16842739818398, 228.02260671590227, 227.8793672368473, 227.75625479618662, 227.62628401986558, 227.5166258230081, 227.40832677112545, 227.31870611343425, 227.21993332467213, 227.10954378252814, 226.97132637929175, 226.79990181539796, 226.54814095989218, 226.37213543205328, 226.2251889445218, 226.08929918199152, 225.93520901799187, 225.78147533101182, 225.65279002391333, 225.53248453277948, 225.340034158945, 225.1902288978099, 225.10629835279775, 225.01742390759, 224.9095602249394, 224.8138911965104, 224.72216997311784, 224.65071232711324, 224.5589196868343, 224.49190322852706, 224.49457369015346, 224.50733550622587, 224.52665568245231, 224.81031624392477, 225.16912737161402, 225.37778904331543, 225.5747384925972, 225.72357227720124, 225.90068708986, 226.11648367457138, 226.2617196089019, 226.38106393796457, 226.4798457443189, 226.57102826414953, 226.64177225379075, 226.75131059677935, 226.83321998514094, 226.87740743670406, 226.95084243918626, 227.0504172454927, 227.12961656919884, 227.2108080762891, 227.22685481839545, 227.26109580590935, 227.33517048018743, 227.4023324221409, 227.42106448401773, 227.38415999444842, 227.36046744564655], "overall_ema_200": [230.39, 230.39527363184078, 230.38656444147423, 230.3768473823551, 230.36732651287892, 230.3584973933478, 230.35204468296624, 230.35503528313575, 230.3457314494727, 230.32960476838346, 230.3163748701906, 230.29959502073598, 230.28830551804208, 230.26583481637002, 230.23677178337132, 230.20884370592486, 230.18795968895049, 230.17036805025447, 230.1561355323415, 230.14692025341273, 230.15799567377678, 230.1637867615999, 230.16205754009147, 230.15785796257813, 230.15210813210473, 230.13751004123802, 230.13176367266848, 230.15060184507976, 230.16308341876055, 230.16225671807638, 230.16867704923982, 230.1822723024812, 230.18563277708338, 230.20448220218705, 230.21219879719018, 230.2102863713475, 230.21774620844855, 230.22582833572767, 230.2370141234319, 230.22595527643256, 230.1831597015427, 230.13322776421393, 230.08652898049044, 230.03313068217713, 229.98394629727986, 229.94261349830197, 229.89781137394078, 229.83066897221005, 229.7705628132826, 229.71548258628476, 229.64299022224216, 229.56972663794124, 229.51430647238962, 229.45724869654495, 229.39941537618134, 229.35270477542332, 229.30571268810567, 229.26844191508968, 229.23213901046194, 229.20167593573098, 229.1731020458232, 229.1612801349195, 229.15042162611437, 229.13857663480977, 229.12316791207533, 229.11821101742783, 229.12016911675693, 229.1246788767892, 229.1421447586122, 229.15495923862602, 229.16933775366456, 229.18456822377738, 229.17914963448607, 229.15955610578473, 229.13966002513018, 229.12434002488013, 229.12016748731912, 229.1081260197836, 229.1008312335171, 229.09748863417866, 229.09950367264454, 229.09851358634958, 229.10181195862472, 229.1164705461011, 229.11655541628917, 229.09788322309228, 229.0710386139073, 229.03841733416692, 229.01435348009562, 228.98664847034345, 228.9629007243699, 228.9403842992518, 228.92067898284137, 228.90873192828573, 228.90008583944706, 228.89829394054712, 228.9071666376561, 228.92062766613714, 228.93444231622533, 228.95957224342706, 228.98435261911436, 229.001224732357, 229.02583941163707, 229.04563205430736, 229.0518446706824, 229.06321935057613, 229.07900821275948, 229.08349569322954, 229.08555046245112, 229.0849977215312, 229.0843509780334, 229.06184499815248, 229.0358564907082, 229.00833553060164, 228.97122472930212, 228.93768020463247, 228.90795204339236, 228.87598137629394, 228.83194176060942, 228.7875443301556, 228.74727025721876, 228.7044317471967, 228.6658801875231, 228.62696595680148, 228.592100623898, 228.55436827938163, 228.51308103282065, 228.46404540065328, 228.40569669019902, 228.32583901168957, 228.26349235485685, 228.20738795331602, 228.1531850881089, 228.09355140564017, 228.03306830707658, 227.97801290103604, 227.92435108112525, 227.8517207221091, 227.78871852586923, 227.74156709775113, 227.69279528583323, 227.63880627801402, 227.58737536977506, 227.53650596311064, 227.490371575418, 227.43882558959297, 227.39316563347762, 227.36497493065696, 227.33965179701858, 227.31637167963532, 227.36058688680313, 227.4262526889245, 227.45673773679593, 227.48602392846962, 227.5047699590321, 227.53198617834522, 227.57050870393385, 227.59289170190465, 227.60992760536828, 227.6227641466084, 227.63452768743818, 227.64189557114526, 227.65973740625824, 227.67148131266364, 227.67435214537346, 227.68505510910109, 227.7030147597568, 227.7166166029433, 227.73137663674487, 227.73026841150363, 227.7339473327822, 227.74803740907294, 227.7609703701767, 227.7621547446028, 227.74939698595006, 227.73975124479634], "overall_macd": [0.0, 0.042279202279189576, -0.036758792542258334, -0.10703917261560036, -0.1600846080278302, -0.19503377129350952, -0.2018454089370607, -0.1296887671029765, -0.17000491646825822, -0.25509586065504664, -0.2969181575461164, -0.3558169011781729, -0.35522968435225266, -0.4412627231997419, -0.5582827653372249, -0.6368223109966493, -0.6368538945076523, -0.6048917004549139, -0.5474296771890295, -0.45708273956259404, -0.21915185977482565, -0.07172280171005241, -0.015227410899029792, 0.009265871484501531, 0.015586638349219584, -0.051034830783521556, -0.03284897519480978, 0.17841172619458234, 0.29243749820966514, 0.27274330251540846, 0.3122393793644562, 0.39765950362667013, 0.3790837092038828, 0.4846544262891257, 0.47409411145511626, 0.38383638203870873, 0.38373318797130196, 0.3848633557193466, 0.40688997312062725, 0.24206535743078916, -0.14514783557328315, -0.5074926695727981, -0.763660358095791, -1.0130947538548867, -1.167451676414231, -1.2160589328192373, -1.2713944307682539, -1.48293769063406, -1.5807230060202642, -1.6038229197158103, -1.7476325624150206, -1.8523537062686444, -1.776082765341755, -1.7136359282584124, -1.6559509598511113, -1.5073265434653251, -1.3796883079099018, -1.18977586343874, -1.0226390381301087, -0.8361148697187275, -0.6677336566361021, -0.3961787614102832, -0.1721265926560136, -0.0034005163653034742, 0.09931536125694151, 0.2612230675278795, 0.44013966853751185, 0.5959137614249812, 0.8153981503091927, 0.9421691313402789, 1.044315408429128, 1.1204207205821604, 1.0029485780173957, 0.7854083115861101, 0.6020316548483606, 0.4865994405398908, 0.4787639513747308, 0.4037502324974014, 0.3774716751719325, 0.3836845242739173, 0.426865707766666, 0.43190092893314613, 0.4652259491754478, 0.5773726066396421, 0.5429875364860663, 0.35948940418359143, 0.14461776885619315, -0.07383058097417461, -0.17813478006092964, -0.28893567928776065, -0.342937116809793, -0.3733606121126911, -0.3722011213999963, -0.30642429965757856, -0.22588662678640503, -0.10595213520028324, 0.07457719165719823, 0.25266054242410974, 0.3932140446782455, 0.5906709020605376, 0.737844554971872, 0.7833185616121625, 0.8734384407563596, 0.8973963125559123, 0.7986465390363833, 0.7540574396802242, 0.7468260092481103, 0.643304791567715, 0.5357220165580827, 0.42458768267238156, 0.3318802964921588, 0.080165047530528, -0.14767641587280878, -0.33886073716175247, -0.5638654249275987, -0.7080945629215876, -0.7851049181827534, -0.8568434595619578, -1.0025925337529031, -1.111739614287103, -1.155068641893223, -1.1996247901101071, -1.1899109485123915, -1.1747230561094852, -1.1200804275190421, -1.0902711837228765, -1.086001591760379, -1.1356934887497516, -1.240259009311245, -1.4851435737476493, -1.526062892622349, -1.4956599328503728, -1.4440261617145325, -1.4349794616882718, -1.423105500565839, -1.3588953543808202, -1.286321646066284, -1.371156243300561, -1.3506003722641822, -1.197052605813866, -1.0798621608079202, -1.0214575425176804, -0.9478566872473948, -0.8789915534914883, -0.7811172572041585, -0.7425990221391601, -0.6608813277476031, -0.45291582555768173, -0.26407771614324815, -0.09875922339810472, 0.5711485327229866, 1.264994797117339, 1.5173815307925054, 1.6906488403010087, 1.724967685752972, 1.8015996280785203, 1.9339226640535117, 1.8892364652982678, 1.791613529347046, 1.6624033826120694, 1.5346472461944813, 1.3827625553123823, 1.332565004845634, 1.230586126219606, 1.066464940672489, 0.9887464626435758, 0.975619490254644, 0.9207123809441669, 0.877571912043436, 0.7077316938215574, 0.6048912756269829, 0.6011856342992985, 0.5832785291644882, 0.469443862416, 0.2632264584117081, 0.12259200845497276], "overall_signal": [0.0, 0.008455840455837915, -0.0005870861437813346, -0.021877503438145145, -0.049518924356082156, -0.07862189374356762, -0.10326659678226624, -0.1085510308464083, -0.12084180797077829, -0.14769261850763196, -0.17753772631532885, -0.21319356128789768, -0.24160078590076867, -0.2815331733605633, -0.33688309175589565, -0.3968709356040464, -0.44486752738476765, -0.47687236199879696, -0.49098382503684346, -0.4842036079419936, -0.43119325830856003, -0.35929916698885855, -0.2904848157708928, -0.23053467831981395, -0.18131041498600725, -0.15525529814551012, -0.13077403355537007, -0.06893688160537959, 0.0033379943576293605, 0.05721905598918518, 0.10822312066423939, 0.16611039725672555, 0.208705059646157, 0.26389493297475075, 0.30593476867082386, 0.3215150913444008, 0.3339587106697811, 0.3441396396796942, 0.3566897063678808, 0.3337648365804625, 0.23798230214971342, 0.0888873078052111, -0.08162222537498934, -0.2679167310709688, -0.4478237201396213, -0.6014707626755444, -0.7354554962940864, -0.8849519351620811, -1.0241061493337178, -1.1400495034101363, -1.2615661152111133, -1.3797236334226195, -1.4589954598064467, -1.5099235534968398, -1.5391290347676942, -1.5327685365072206, -1.502152490787757, -1.4396771653179536, -1.3562695398803848, -1.2522386058480532, -1.1353376160056632, -0.9875058450865872, -0.8244299946004725, -0.6602240989534387, -0.5083162069113627, -0.3544083520235143, -0.19549874791130906, -0.03721624604405099, 0.13330663322659778, 0.295079132849334, 0.4449263879652928, 0.5800252544886664, 0.6646099191944123, 0.6887695976727519, 0.6714220091078736, 0.6344574953942771, 0.6033187865903679, 0.5634050757717746, 0.5262183956518062, 0.49771162137622843, 0.48354243865431595, 0.47321413671008206, 0.47161649920315524, 0.4927677206904526, 0.5028116838495754, 0.47414722791637864, 0.40824133610434155, 0.31182695268863836, 0.21383460613872476, 0.11328054905342769, 0.022037015880783564, -0.05704250971791137, -0.12007423205432835, -0.1573442455749784, -0.17105272181726372, -0.15803260449386763, -0.11151064526365446, -0.03867640772610162, 0.04770168275476781, 0.15629552661592178, 0.2726053322871118, 0.37474797815212196, 0.47448607067296955, 0.5590681190495581, 0.6069838030469232, 0.6363985303735834, 0.6584840261484889, 0.6554481792323341, 0.6315029466974839, 0.5901198938924634, 0.5384719744124025, 0.4468105890360276, 0.32791318805426034, 0.1945584030110578, 0.042873637423326505, -0.10732000264565632, -0.24287698575307576, -0.3656702805148522, -0.4930547311624624, -0.6167917077873906, -0.724447094608557, -0.8194826337088671, -0.893568296669572, -0.9497992485575547, -0.9838554843498523, -1.005138624224457, -1.0213112177316415, -1.0441876719352634, -1.0834019394104597, -1.1637502662778978, -1.2362127915467882, -1.2881022198075052, -1.3192870081889105, -1.3424254988887827, -1.358561499224194, -1.3586282702555192, -1.3441669454176723, -1.3495648049942501, -1.3497719184482366, -1.3192280559213627, -1.2713548768986744, -1.2213754100224758, -1.1666716654674598, -1.1091356430722654, -1.043531965898644, -0.9833453771467473, -0.9188525672669186, -0.8256652189250713, -0.7133477183687067, -0.5904300193745864, -0.3581143089550718, -0.03349248774058966, 0.2766823159660293, 0.5594756208330253, 0.7925740338170146, 0.9943791526693158, 1.1822878549461548, 1.3236775770165776, 1.4172647674826713, 1.466292490508551, 1.4799634416457372, 1.4605232643790662, 1.4349316124723799, 1.3940625152218251, 1.328543000311958, 1.2605836927782816, 1.2035908522735543, 1.1470151580076768, 1.0931265088148288, 1.0160475458161746, 0.9338162917783364, 0.8672901602825289, 0.8104878340589208, 0.7422790397303367, 0.6464685234666111, 0.5416932204642834], "overall_upper_bb": [null, 231.40453318805774, 231.69036158896537, 231.50342186025657, 231.30687453973073, 231.14057735930325, 231.0129912082694, 231.17137062484383, 231.08469953499113, 231.11505761065226, 231.0567241007026, 231.04291303267695, 230.96943181446926, 231.03747875704667, 231.19183227829922, 231.24263380480045, 231.18349923011536, 231.11124093055216, 231.04257281533026, 230.99891046822364, 231.20029996816294, 231.1598649217974, 231.21331336307176, 231.24392146133954, 231.2573200071808, 231.22297547783754, 231.20778678683502, 231.55951357663605, 231.8571912963047, 231.93360950479683, 232.09687739048022, 232.36871519217416, 232.4584551018155, 232.74863685097606, 232.71185821696855, 232.54104741748358, 232.495593068723, 232.45317205955504, 232.45083040531134, 232.4619586346778, 233.08474372933816, 233.62202192573545, 233.93943216569315, 234.27170560784535, 234.45080489617496, 234.537032330935, 234.58103675142036, 234.51370226277098, 234.32935951046267, 234.2038350043559, 234.06550688167763, 233.6909654785301, 233.2733558341331, 232.45399408989007, 231.766279603752, 231.1836005140066, 230.27461984853937, 229.21281517533723, 227.71249366185378, 226.85666410752057, 226.93377655112428, 227.51727346961178, 228.0133474264782, 228.4631992577331, 228.77391586141943, 229.22546782821945, 229.8112759309958, 230.34864495636722, 231.12561145906778, 231.6939678860268, 232.04669447487996, 232.25440398429237, 232.26323670791115, 232.0967889724981, 231.84734288979928, 231.70333995003455, 231.5465882144739, 231.42211011874943, 231.2774962409737, 231.18494779010604, 231.10889565740175, 231.13184400094784, 231.1868737662403, 231.39157388574452, 231.37097038743485, 231.44206140968032, 231.56040964306467, 231.68122333445996, 231.41841887645097, 231.2215869187731, 230.8959587292353, 230.46907383683043, 230.38872686164075, 230.40047493538174, 230.42778704060163, 230.50910081191066, 230.676052911224, 230.9807966729609, 231.24295068909072, 231.7057252503575, 232.07130231854768, 232.28636511931694, 232.59868708282974, 232.6708877404224, 232.719502477437, 232.8652698902288, 232.99191077160864, 232.88080980303835, 232.80740304117768, 232.63110266167527, 232.45943796173424, 232.43984943975818, 232.52162104384425, 232.70247877636857, 233.03501899881226, 233.24259627402057, 233.2932701946744, 233.26902194739537, 233.31225665005655, 233.08230044737317, 232.71286965026027, 232.42557404979914, 231.85435355403587, 231.28816557251653, 230.91642319804268, 230.3711204675191, 229.59736761300513, 229.05826021089104, 228.5639060296301, 228.4024920487985, 227.72369850669529, 227.45662308040102, 227.20044978544877, 226.9709717689873, 226.8775230500883, 226.6655605394718, 226.33973679251636, 226.18280423528975, 226.08541920633044, 225.96227270774332, 225.75994599382716, 225.58006147214817, 225.30417747904855, 225.01138727470413, 224.59971633745897, 224.17872548880985, 223.85056182333543, 224.11582161774368, 224.5416419848498, 224.81294393259105, 227.7329705267728, 230.36197748189997, 231.3755561801385, 232.23426957248188, 232.78938826388836, 233.42941971422528, 234.1957697990336, 234.47613587356625, 234.66279018030332, 234.83413658273122, 234.9344860343521, 234.8932153292606, 234.88898218532566, 234.7418859630927, 234.5107169017077, 234.10683391856918, 233.66555616700305, 233.3674950042441, 232.996077095533, 232.55793546330545, 232.27708967371143, 231.07726961934202, 230.9088406969704, 230.7709614621489, 230.95982676084196, 230.88902400683358], "overall_lower_bb": [null, 229.9054668119422, 228.8629717443679, 228.61657813974344, 228.5571254602692, 228.57275597403006, 228.65843736315912, 228.70427937515618, 228.67587824278664, 228.41446238934768, 228.3337486265701, 228.17002030065635, 228.1755835701461, 227.88717838581047, 227.45051438836742, 227.16331619519957, 227.093865475767, 227.086270180559, 227.1171745530908, 227.17584953177635, 227.06146003183704, 227.08389507820254, 227.07744663692827, 227.0798385386605, 227.08243999281922, 227.03728452216237, 227.03747321316496, 226.82298642336394, 226.7238087036953, 226.78289049520316, 226.80037260951977, 226.81903480782577, 226.86479489818453, 226.97961314902395, 227.37989178303138, 227.80970258251648, 228.14015693127703, 228.44357794044495, 228.70691959468869, 228.6853513653222, 227.52906627066184, 226.4342880742646, 225.66187783430675, 224.8276043921546, 224.19951510382506, 223.82778766906506, 223.37178324857962, 222.55161773722907, 221.9744604895373, 221.51548499564407, 220.81606311832238, 220.2651045214699, 220.03071416586687, 220.02007591010985, 219.97429039624805, 220.0254694859934, 220.30145015146059, 220.8162548246627, 221.74357633814623, 222.30390589247943, 222.26729344887568, 221.96579653038827, 221.73272257352184, 221.60687074226695, 221.5461441385806, 221.37409217178055, 221.17578406900424, 221.28075504363275, 221.2127885409322, 221.26393211397325, 221.72820552512005, 222.36249601570762, 222.8176632920889, 223.32711102750196, 223.9280571102007, 224.36156004996548, 224.9258117855261, 225.28528988125063, 225.70540375902627, 226.057382209894, 226.43043434259832, 226.50898599905216, 226.58995623375966, 226.64675611425545, 226.82085961256507, 226.6112685903197, 226.20142035693536, 225.70252666554, 225.53933112354895, 225.31616308122685, 225.24179127076474, 225.26867616316963, 225.18102313835925, 225.2202750646182, 225.28094295939837, 225.31162918808937, 225.25317708877603, 225.18343332703907, 225.11467931090925, 224.92141474964245, 224.77083768145224, 224.72377488068304, 224.6159529171703, 224.58775225957763, 224.59363752256303, 224.74337010977123, 225.04172922839135, 225.52657019696164, 225.86697695882225, 226.3232773383247, 226.73694203826574, 226.7687805602418, 226.63600895615573, 226.31015122363144, 225.70150100118778, 225.18192372597935, 224.7472498053255, 224.31498805260466, 223.68585334994344, 223.20680955262682, 222.90524034973978, 222.5687359502009, 222.47545644596414, 222.41564442748344, 222.33268680195735, 222.3384895324809, 222.48774238699485, 222.43234978910897, 222.25770397037, 221.5541179512015, 221.5369114933047, 221.38423691959895, 221.27141021455122, 221.08988823101262, 220.85696694991168, 220.75892946052824, 220.74825320748374, 220.39819576471027, 220.20258079366957, 220.19372729225674, 220.20605400617285, 220.16842852785177, 220.2083125209514, 220.27310272529576, 220.46247366254102, 220.63446451119012, 220.80712817666458, 220.63936838225635, 220.43554801515015, 220.626246067409, 218.67621947322723, 217.18071251810008, 216.94013381986153, 216.9054204275181, 217.08580173611156, 217.2197702857747, 217.33527020096636, 217.97440412643374, 218.56624981969668, 218.97990341726882, 219.47605396564788, 220.12813467073937, 220.82886781467434, 221.61246403690737, 222.34963309829234, 223.39751608143087, 224.50279383299699, 225.25185499575585, 226.06127290446693, 226.7614145366946, 226.6762603262885, 227.395080380658, 227.4192893030296, 227.30516853785113, 226.82730323915808, 226.5521059931664]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4133_NDAQ.json b/4133_NDAQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..4740ca6046c434a391e6ce0d860cb43e5393c91d
--- /dev/null
+++ b/4133_NDAQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039460.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134740.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212140.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732340.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813340.0, 1640816940.0, 1640820600.0, 1640824020.0, 1640827800.0, 1640894340.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546740.0], "input_window": [[66.1376, 65.3767, 65.7967, 65.7217, 65.8133, 65.94, 66.095, 66.8833, 66.82, 67.12, 67.4, 67.4433, 67.4, 67.42, 67.74, 67.7233, 67.6367, 67.6733, 67.63, 67.8667, 68.5, 68.5867, 68.7033, 68.6367, 68.6667, 68.7, 68.7667, 68.9167, 68.9267, 69.2167, 69.45, 69.5892, 69.5, 69.88, 69.8633, 69.9767, 69.9133, 69.9267, 69.9783, 70.09, 70.2867, 70.1833, 69.93, 69.9467, 70.02, 70.2, 69.9133, 69.8007, 69.8433, 69.8633, 69.8817, 69.9633, 69.6667, 69.9867, 69.8533, 70.0167, 70.2467, 70.3067, 70.41, 68.4867, 67.95, 67.58, 67.0433, 67.4833, 67.3633, 66.7033, 65.6867, 66.0583, 65.5567, 65.5333, 65.62, 65.9233, 65.3433, 66.1283, 65.99, 66.05, 65.69, 65.3333, 64.8581, 64.2867, 64.2567, 65.1333, 64.7534, 65.0867, 65.14, 64.5067, 63.7667, 64.61, 64.5767, 64.7333, 64.6583, 63.9467, 62.8467, 62.52, 62.09, 62.4833, 62.62, 62.35, 62.8, 62.9833, 63.4433, 63.5933, 63.978, 63.9833, 64.48, 64.7601, 64.67, 64.59, 64.35, 64.55, 64.2867, 64.4483, 63.7467, 63.63, 63.29, 62.98, 62.5767, 61.89, 61.3683, 61.4833, 61.8067, 61.4967, 61.835, 62.0967, 61.22, 60.8433, 61.6567, 61.0267], [66.1833, 65.3767, 65.8433, 65.7217, 65.8133, 65.94, 66.095, 66.91, 66.82, 67.12, 67.4, 67.4467, 67.4133, 67.6033, 67.79, 67.7567, 67.64, 67.6733, 67.6333, 67.88, 68.5772, 68.655, 68.7133, 68.6367, 68.6667, 68.7067, 68.7867, 68.9567, 68.9267, 69.2167, 69.45, 69.5892, 69.5267, 69.9564, 69.9133, 69.9833, 69.9133, 69.9267, 69.9833, 70.09, 70.3333, 70.2, 69.93, 69.9733, 70.0367, 70.2233, 69.9133, 69.8007, 69.8467, 69.8633, 69.8817, 69.9633, 69.7033, 70.0033, 69.8933, 70.0167, 70.2467, 70.3533, 70.4467, 68.62, 67.95, 67.58, 67.0933, 67.4833, 67.4, 67.0123, 65.9567, 66.0583, 65.56, 65.5333, 65.6367, 65.9233, 65.3733, 66.1283, 65.99, 66.05, 65.69, 65.37, 64.92, 64.41, 64.2933, 65.1417, 64.7534, 65.1467, 65.1433, 64.5067, 63.8033, 64.6167, 64.5767, 64.79, 64.7067, 64.3167, 62.8467, 62.57, 62.11, 62.4833, 62.6333, 62.383, 62.93, 62.9867, 63.4817, 63.6033, 64.004, 64.0167, 64.6867, 64.7601, 64.67, 64.59, 64.3833, 64.5833, 64.2867, 64.4483, 63.7467, 63.6467, 63.3067, 62.98, 62.5767, 61.9, 61.3811, 61.5167, 61.8067, 61.5467, 61.9, 62.1367, 61.2933, 60.8433, 61.68, 61.0533], [65.9833, 65.3767, 65.7967, 65.7217, 65.8133, 65.94, 66.0283, 66.8783, 66.7333, 67.12, 67.3833, 67.4433, 67.39, 67.42, 67.74, 67.7233, 67.6267, 67.6733, 67.63, 67.8533, 68.5, 68.5867, 68.69, 68.6367, 68.6667, 68.6567, 68.6617, 68.8967, 68.9267, 69.2167, 69.4333, 69.5733, 69.5, 69.88, 69.843, 69.9767, 69.8867, 69.8867, 69.9767, 69.9733, 70.2867, 70.1667, 69.93, 69.93, 70.02, 70.2, 69.9133, 69.8007, 69.829, 69.8467, 69.8817, 69.9333, 69.5333, 69.9367, 69.8533, 70.01, 70.2467, 70.3067, 70.37, 68.4683, 67.8933, 67.5567, 67.0433, 67.4833, 67.3633, 66.68, 65.6867, 66.055, 65.54, 65.4133, 65.585, 65.87, 65.32, 66.0667, 65.95, 66.0367, 65.69, 65.3133, 64.27, 64.2867, 64.2333, 65.0633, 64.6967, 65.0867, 65.0967, 64.5033, 63.7667, 64.5867, 64.4767, 64.7333, 64.6583, 63.8667, 62.7426, 62.4917, 62.09, 62.4433, 62.6033, 62.34, 62.7967, 62.9367, 63.4333, 63.5517, 63.978, 63.9783, 64.4767, 64.7333, 64.67, 64.59, 64.35, 64.55, 64.2867, 64.3633, 63.72, 63.5833, 63.25, 62.9733, 62.56, 61.2067, 61.2733, 61.4633, 61.8067, 61.4967, 61.835, 62.0967, 61.1833, 60.7417, 61.6367, 61.0267], [66.1067, 65.3767, 65.8433, 65.7217, 65.8133, 65.94, 66.0283, 66.91, 66.7333, 67.12, 67.3833, 67.4467, 67.4133, 67.5417, 67.7667, 67.755, 67.64, 67.6733, 67.6333, 67.8767, 68.5772, 68.655, 68.7, 68.6367, 68.6667, 68.675, 68.7067, 68.9033, 68.9267, 69.2167, 69.4367, 69.5733, 69.5217, 69.9564, 69.843, 69.9833, 69.89, 69.8867, 69.9833, 69.9733, 70.2867, 70.1733, 69.93, 69.96, 70.0367, 70.2233, 69.9133, 69.8007, 69.8467, 69.8467, 69.8817, 69.9333, 69.68, 69.9367, 69.8933, 70.01, 70.2467, 70.345, 70.37, 68.505, 67.9033, 67.5567, 67.0467, 67.4833, 67.4, 66.92, 65.8917, 66.055, 65.5533, 65.4167, 65.6367, 65.87, 65.32, 66.0867, 65.95, 66.0367, 65.69, 65.3333, 64.3717, 64.3667, 64.2667, 65.0667, 64.6967, 65.1467, 65.1183, 64.5033, 63.8033, 64.6067, 64.5267, 64.79, 64.7067, 64.185, 62.7733, 62.57, 62.09, 62.46, 62.6033, 62.383, 62.93, 62.9433, 63.4667, 63.5967, 63.9967, 64.0067, 64.6267, 64.7333, 64.67, 64.59, 64.3833, 64.5833, 64.2867, 64.38, 63.72, 63.5833, 63.25, 62.9733, 62.5667, 61.32, 61.3167, 61.4967, 61.8067, 61.5333, 61.8833, 62.13, 61.1833, 60.7417, 61.64, 61.03], [40530, 5466, 1077, 846, 1326, 1794, 3270, 2937, 3972, 1098, 1971, 2187, 1953, 24537, 3819, 6024, 4830, 1398, 1479, 7485, 4068, 2676, 6636, 753, 702, 5997, 31320, 7914, 342, 1572, 1773, 2874, 8595, 2415, 1584, 2562, 2814, 3387, 1887, 16131, 1770, 3588, 1773, 6495, 5034, 5742, 963, 1611, 2310, 1701, 1458, 4488, 17160, 3234, 1431, 1896, 1728, 2919, 3084, 10035, 5247, 3060, 11043, 1254, 6600, 129186, 12438, 6750, 6093, 15363, 11079, 9600, 7443, 25251, 2682, 4614, 1200, 15447, 86481, 17877, 8949, 9363, 12120, 3396, 4197, 2772, 4779, 7662, 3141, 3261, 3456, 64638, 9597, 13128, 5541, 5094, 8463, 17751, 4815, 3849, 2796, 8955, 8886, 4332, 46623, 5421, 1704, 384, 2385, 1629, 1206, 7344, 1965, 11385, 5022, 1728, 3141, 150768, 15183, 16287, 369, 64083, 4041, 12768, 12312, 4113, 13701, 8355]], "output_timestamps": [1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0], "output_window": [[61.4367, 61.4467, 61.4033, 60.8567, 60.7667, 60.9933, 60.815, 60.7167, 60.7433, 61.1933, 61.49, 61.3033, 61.1833, 61.18, 60.9967, 59.6767, 59.6133, 60.1267, 59.7833, 59.4317, 59.23, 58.8833, 57.3167, 56.9367, 56.55, 56.7867, 57.6667, 57.4067, 57.74, 57.9183, 57.7375, 57.5933, 57.985], [61.4533, 61.47, 61.5, 60.92, 60.85, 61.0017, 60.84, 60.7167, 60.7433, 61.2625, 61.4967, 61.3033, 61.23, 61.21, 61.04, 59.81, 59.66, 60.1267, 59.7883, 59.51, 59.2567, 58.936, 57.6133, 57.0067, 56.55, 56.81, 57.6733, 57.5467, 58.0567, 58.034, 57.78, 57.5933, 57.985], [61.41, 61.4267, 61.1933, 60.84, 60.7667, 60.9667, 60.79, 60.68, 60.7233, 61.1433, 61.4717, 61.2567, 61.1833, 61.18, 60.9967, 59.4567, 59.595, 60.0933, 59.7533, 59.4317, 59.22, 58.8667, 57.3167, 56.9367, 56.43, 56.7867, 57.6467, 57.4067, 57.6867, 57.9067, 57.6667, 57.5167, 57.985], [61.4533, 61.4267, 61.3167, 60.84, 60.85, 60.99, 60.8033, 60.7167, 60.7233, 61.2625, 61.4717, 61.2567, 61.23, 61.21, 61.0233, 59.4567, 59.6483, 60.1133, 59.7667, 59.4442, 59.2383, 58.8867, 57.44, 56.945, 56.44, 56.8, 57.6733, 57.5467, 58.0333, 57.961, 57.78, 57.5167, 57.985], [6192, 4761, 79059, 9558, 6285, 11913, 10950, 7743, 3168, 23583, 4581, 10122, 4620, 4068, 3807, 118281, 10905, 4665, 4578, 4812, 5439, 23610, 14169, 10734, 11169, 3921, 30732, 5451, 76944, 20346, 9834, 4278, 1011]], "text": {"content": "Nasdaq Fines SpeedRoute $450,000 for Market Access and Supervision Violations\nBy Nasdaq, Inc.\nPublished on: 2022-01-18T19:00:00Z\n\nNEW YORK, Jan.  18, 2022  (GLOBE NEWSWIRE) -- The Nasdaq Stock Market, LLC (\u201cNasdaq\u201d) today announced that it censured SpeedRoute LLC (\u201cSpeedRoute\u201d) and fined the firm $450,000 for violating various provisions of Rule 15c3-5 of the Securities Exchange Act of 1934 (known as the Market Access Rule) over a nearly five-year period, from January 2017 through November 2021. As a result of these violations, the Firm failed to prevent the transmission of numerous erroneous orders, resulting in the filing of 30 clearly erroneous execution petitions.\n\nArticle Content:\n\nJanuary 18, 2022 14:00 ET\n\n\r\n            | Source:\r\n            \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Jan.  18, 2022  (GLOBE NEWSWIRE) -- The Nasdaq Stock Market, LLC (\u201cNasdaq\u201d) today announced that it censured SpeedRoute LLC (\u201cSpeedRoute\u201d) and fined the firm $450,000 for violating various provisions of Rule 15c3-5 of the Securities Exchange Act of 1934 (known as the Market Access Rule) over a nearly five-year period, from January 2017 through November 2021. As a result of these violations, the Firm failed to prevent the transmission of numerous erroneous orders, resulting in the filing of 30 clearly erroneous execution petitions.\nSpeedRoute provides broker-dealer clients access to trading on Nasdaq and other exchanges. During the relevant time period, while executing millions of trades totaling billions of shares on Nasdaq alone, SpeedRoute failed to establish, document, and maintain a system of risk management controls and supervisory procedures reasonably designed to prevent the entry of erroneous orders from clients and to prevent the entry of orders that exceed appropriate pre-set credit thresholds for clients. In addition, SpeedRoute failed to establish a system for regularly reviewing its risk management controls and for conducting the annual review and certification required by the Market Access Rule.\nAmong other issues, during part of the review period, the Firm failed to apply certain of its erroneous order controls and all of its credit limit controls to any of its clients. This was caused, in part, by an erroneous system setting and an error in market data integration, both of which resulted in the operational failure of those controls. While SpeedRoute learned that these controls were not functional in the fourth quarter of 2018, and before it fully resolved the underlying issue over a year later, the firm continued to send orders to Nasdaq during which time SpeedRoute failed to establish additional controls or safeguards to control the risks involved, or to alert Nasdaq.\n\u201cAs a gatekeeper providing access to our market for its clients, SpeedRoute plays a critical role in protecting investors and market integrity,\u201d said John Zecca, Chief Legal & Regulatory Officer of Nasdaq. \u201cIn this case, SpeedRoute failed in its obligations for an extended period of time and as a result we are holding the firm accountable.\u201d\nIn settling this matter, SpeedRoute neither admitted nor denied the charges, but consented to the entry of Nasdaq\u2019s findings and the sanctions.\nAbout the Nasdaq Investigations and Enforcement Department\nThe Nasdaq Stock Market, LLC (\u201cNasdaq\u201d) is a self-regulatory organization required by the Securities Exchange Act of 1934 to enforce its broker-dealer members\u2019 compliance with federal securities laws and rules as well as its own rules. In 2019, the U.S. Securities and Exchange Commission approved Nasdaq\u2019s request for Nasdaq\u2019s Investigations and Enforcement Department to assume responsibility for certain investigative and enforcement functions for trading activity on Nasdaq\u2019s equities and options markets. This work had previously been performed on Nasdaq\u2019s behalf by the Financial Industry Regulatory Authority, Inc., or FINRA. The SEC\u2019s approval expanded Nasdaq\u2019s regulatory responsibilities, which previously included investigative and enforcement work for Nasdaq\u2019s affiliated exchanges, options and equity surveillance, membership qualification, and qualifying companies for initial and continued listing.\nAbout Nasdaq\nNasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nNasdaq Media Relations Contact:\nNDAQG\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1642532400000, "published_utc": "2022-01-18T19:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/18/2368831/6948/en/Nasdaq-Fines-SpeedRoute-450-000-for-Market-Access-and-Supervision-Violations.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.26176667796155034, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.0922470864670872, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.28574410763206, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.1067, 65.74170000000001, 65.77556666666668, 65.7621, 65.77234, 65.80028333333333, 65.83285714285714, 65.9675, 66.05258888888889, 66.15933, 66.28698999999999, 66.49399000000001, 66.65099000000001, 66.83299, 67.02833, 67.20983, 67.37100000000001, 67.44733, 67.53733, 67.613, 67.73239000000001, 67.85322, 67.98189, 68.09139, 68.18139000000001, 68.27339, 68.38006, 68.50306, 68.6324, 68.7664, 68.85235, 68.94418, 69.02635000000001, 69.15831999999999, 69.27595, 69.40678, 69.52511000000001, 69.62345, 69.72911, 69.80476999999999, 69.88977, 69.94976999999999, 69.9906, 69.99096, 70.01033, 70.03433, 70.03666, 70.02806, 70.0144, 70.00174, 69.96124, 69.93724, 69.91224, 69.90991, 69.89556999999999, 69.87424, 69.90758000000001, 69.96201, 70.01433999999999, 69.88016999999999, 69.68233000000001, 69.44467, 69.18134, 68.936, 68.68667, 68.37767, 67.94217, 67.51317000000002, 67.0315, 66.72267, 66.49601, 66.32734, 66.15467000000001, 66.01500999999999, 65.87001000000001, 65.78168000000001, 65.76151, 65.68933999999999, 65.57118, 65.46618, 65.32918, 65.24884999999999, 65.18652, 65.09252000000001, 65.00935, 64.85601, 64.66734, 64.59468, 64.61017999999999, 64.65251, 64.69651, 64.60834000000001, 64.416, 64.15833, 63.855500000000006, 63.65117, 63.531169999999996, 63.3088, 63.14913, 62.964459999999995, 62.84046000000001, 62.78162999999999, 62.90397, 63.04764, 63.30131, 63.528639999999996, 63.735310000000005, 63.956010000000006, 64.10134000000001, 64.26534000000001, 64.34734, 64.42567, 64.398, 64.35566, 64.21799000000001, 64.04199, 63.83166, 63.50465999999999, 63.198, 62.88933999999999, 62.64134, 62.356669999999994, 62.17299999999999, 62.027669999999986, 61.82099999999999, 61.59784, 61.50517, 61.47617], "in_sma_50": [66.1067, 65.74170000000001, 65.77556666666668, 65.7621, 65.77234, 65.80028333333333, 65.83285714285714, 65.9675, 66.05258888888889, 66.15933, 66.2706, 66.36860833333334, 66.44896923076922, 66.52702142857143, 66.60966666666667, 66.68125, 66.73764705882353, 66.78962777777778, 66.83403157894737, 66.886165, 66.96669047619048, 67.04343181818182, 67.11545652173913, 67.17884166666667, 67.23835600000001, 67.29361153846153, 67.34594814814815, 67.40156785714285, 67.45415862068965, 67.51291, 67.57496774193548, 67.637415625, 67.69451515151515, 67.76104117647058, 67.82052571428572, 67.88060277777778, 67.9349108108108, 67.98627368421053, 68.03747948717948, 68.085875, 68.13955365853658, 68.18797619047619, 68.22848837209303, 68.2678409090909, 68.30714888888889, 68.34880434782609, 68.38209148936171, 68.41164583333334, 68.44093265306122, 68.469048, 68.544548, 68.63568000000001, 68.712414, 68.79671400000001, 68.878314, 68.959714, 69.044082, 69.11278200000001, 69.18551599999999, 69.213216, 69.223616, 69.22581600000001, 69.218484, 69.217316, 69.209982, 69.193282, 69.158316, 69.12595, 69.08435, 69.03515, 68.97634000000001, 68.92064, 68.85304000000001, 68.80204, 68.747706, 68.69494, 68.634606, 68.563206, 68.472106, 68.375106, 68.27170600000001, 68.181574, 68.085074, 67.98888, 67.894386, 67.784786, 67.663052, 67.557452, 67.44832000000001, 67.344654, 67.233054, 67.113288, 66.97015400000001, 66.822354, 66.66342, 66.508154, 66.361954, 66.2136, 66.075266, 65.937198, 65.808898, 65.682166, 65.5685, 65.4499, 65.344568, 65.239034, 65.1275, 65.0124, 64.892666, 64.814232, 64.7419, 64.678366, 64.611832, 64.533832, 64.450832, 64.371898, 64.305398, 64.21069800000001, 64.125966, 64.047566, 63.970966, 63.884232000000004, 63.815498000000005, 63.736363999999995, 63.64103, 63.53513, 63.45412999999999, 63.368064000000004], "in_sma_200": [66.1067, 65.74170000000001, 65.77556666666668, 65.7621, 65.77234, 65.80028333333333, 65.83285714285714, 65.9675, 66.05258888888889, 66.15933, 66.2706, 66.36860833333334, 66.44896923076922, 66.52702142857143, 66.60966666666667, 66.68125, 66.73764705882353, 66.78962777777778, 66.83403157894737, 66.886165, 66.96669047619048, 67.04343181818182, 67.11545652173913, 67.17884166666667, 67.23835600000001, 67.29361153846153, 67.34594814814815, 67.40156785714285, 67.45415862068965, 67.51291, 67.57496774193548, 67.637415625, 67.69451515151515, 67.76104117647058, 67.82052571428572, 67.88060277777778, 67.9349108108108, 67.98627368421053, 68.03747948717948, 68.085875, 68.13955365853658, 68.18797619047619, 68.22848837209303, 68.2678409090909, 68.30714888888889, 68.34880434782609, 68.38209148936171, 68.41164583333334, 68.44093265306122, 68.469048, 68.49674705882353, 68.52437307692308, 68.54617735849057, 68.57192777777779, 68.59595272727273, 68.62120357142858, 68.64972105263158, 68.67895, 68.70761186440679, 68.704235, 68.69110491803279, 68.67280806451613, 68.64699682539683, 68.6288140625, 68.60990923076923, 68.58430454545456, 68.54411641791044, 68.50751176470588, 68.46469710144929, 68.4211542857143, 68.38193661971832, 68.34704861111112, 68.30558219178081, 68.2755972972973, 68.24458933333334, 68.21553815789474, 68.18273896103895, 68.1462076923077, 68.09842911392404, 68.0517825, 68.00505308641975, 67.96921951219512, 67.92979156626507, 67.89665952380953, 67.86397294117647, 67.8248953488372, 67.77867011494253, 67.74262499999999, 67.70649101123595, 67.67408555555555, 67.64147692307692, 67.60390652173913, 67.55196451612903, 67.49896489361701, 67.44202842105263, 67.39013229166666, 67.34078350515465, 67.29019387755102, 67.24615151515151, 67.203123, 67.1661287128713, 67.1311343137255, 67.10070291262136, 67.07095288461538, 67.04767428571428, 67.02584056603773, 67.00382336448598, 66.98147314814815, 66.95763669724771, 66.93605181818181, 66.91218378378379, 66.88957500000001, 66.86152566371682, 66.83276929824561, 66.8016147826087, 66.76861206896551, 66.7326982905983, 66.68682796610169, 66.64170084033613, 66.59882583333334, 66.55922148760331, 66.51802540983607, 66.48034471544716, 66.44526129032258, 66.40316560000001, 66.35823333333333, 66.32108188976379, 66.2797453125], "in_ema_10": [66.1067, 65.97397272727272, 65.95021404958678, 65.90866604057099, 65.89132676046717, 65.90017644038222, 65.92347163304, 66.10284042703272, 66.2174694402995, 66.38156590569959, 66.56369937739056, 66.72424494513773, 66.84952768238541, 66.97537719467897, 67.11925406837369, 67.23484423776029, 67.30850892180386, 67.37483457238497, 67.42182828649679, 67.50453223440645, 67.69956273724165, 67.8732786031977, 68.02359158443448, 68.13506584181003, 68.23172659784457, 68.31232176187282, 68.38402689607776, 68.47844018769997, 68.55994197175451, 68.6793525223446, 68.8170520637365, 68.95455168851167, 69.05766956332772, 69.22107509726814, 69.3341523523103, 69.45217919734478, 69.53178297964573, 69.59631334698287, 69.66667455662234, 69.72242463723646, 69.82502015773892, 69.88834376542275, 69.89591762625497, 69.90756896693588, 69.9310473365839, 69.98418418447774, 69.97129615093633, 69.9402786689479, 69.92326436550282, 69.90934357177503, 69.90431746781593, 69.90958701912211, 69.86784392473626, 69.88036321114785, 69.88271535457551, 69.90585801737996, 69.96782928694724, 70.03640578022956, 70.09705927473327, 69.80759395205449, 69.46135868804458, 69.11505710840011, 68.73899217960009, 68.51068451058188, 68.30874187229426, 68.05624335005893, 67.66269001368458, 67.3703827384692, 67.04000405874753, 66.74485786624797, 66.54337461783925, 66.4209428691412, 66.22077143838825, 66.19639481322675, 66.15159575627644, 66.13070561877163, 66.0505773244495, 65.92016326545868, 65.63862448992074, 65.40736549175332, 65.19997176598, 65.17574053580181, 65.08864225656511, 65.0991982099169, 65.10267126265929, 64.9936946694485, 64.77725927500332, 64.74624849772998, 64.7063305890518, 64.7215432092242, 64.7188444439107, 64.62178181774512, 64.28569421451873, 63.97374981187895, 63.631249846082774, 63.418295328613176, 63.27011435977441, 63.10882083981542, 63.076307959848975, 63.052124694421884, 63.12750202270881, 63.21281074585266, 63.35533606478853, 63.47376587119061, 63.68339025824686, 63.874282938565614, 64.01895876791733, 64.12278444647781, 64.17015091075457, 64.245268926981, 64.25280184934809, 64.27592878583025, 64.1748508247702, 64.06729612935743, 63.91869683311062, 63.74680649981778, 63.53224168166909, 63.13001592136562, 62.80032211748096, 62.5632999143026, 62.4257362935203, 62.26347514924388, 62.194352394835896, 62.18265195941118, 62.0009516031546, 61.7719967662174, 61.74799735417787, 61.61745238069098], "in_ema_50": [66.1067, 66.07807254901961, 66.06886578239138, 66.05525143798388, 66.04576314629824, 66.0416155719336, 66.0410933926421, 66.0751681615581, 66.1009772532617, 66.14093892960437, 66.18965897158067, 66.23895469818535, 66.28500745511926, 66.33428951570282, 66.39046247587133, 66.44397375132736, 66.4908767414714, 66.53724628102154, 66.58022877980501, 66.63107078844011, 66.70738958105031, 66.7837664602248, 66.85891287354931, 66.92863001576306, 66.99678962298803, 67.06260179463555, 67.1270762340616, 67.19673206801997, 67.26457394770547, 67.34112791054056, 67.42330720816642, 67.50762065098343, 67.58660415486642, 67.67953732526382, 67.76437899878289, 67.85139550863454, 67.93134078280573, 68.0080215364212, 68.08548343695371, 68.15951545903395, 68.24293446064047, 68.31863507002711, 68.38182585159468, 68.4437150338851, 68.50618503255627, 68.57352287441681, 68.62606315385145, 68.67212734389649, 68.71818901668486, 68.76244434936389, 68.80633672782021, 68.85053136594492, 68.88305954767257, 68.92437878109718, 68.96237569164239, 69.0034589978525, 69.05221354695632, 69.10291105491883, 69.15260081747104, 69.12720470698198, 69.0792084439631, 69.01950223047434, 68.94213743712241, 68.88492812586271, 68.82669565033869, 68.75192327189404, 68.63975765338839, 68.53839460815747, 68.42133207450425, 68.30350336570017, 68.19892284155507, 68.1075925340431, 67.9982751797669, 67.92331144722704, 67.8459266845907, 67.77497661852833, 67.69321282956643, 67.60066722840696, 67.47404106258708, 67.35218455032876, 67.23118515619822, 67.14630338536692, 67.05024050750939, 66.97559186015607, 66.902756885248, 66.8086605368069, 66.69080326085368, 66.60907372121237, 66.52741200665503, 66.45927820247248, 66.39054964551278, 66.3040575025515, 66.16559642402007, 66.02459264268595, 65.87029489199237, 65.73655783740443, 65.61368498103563, 65.48699145236758, 65.38671727776493, 65.29089699236239, 65.219359855407, 65.15572613558712, 65.11027413026997, 65.06699671339663, 65.04973017561638, 65.03732114912162, 65.02291639817568, 65.00593928452173, 64.98152205767774, 64.96590550639625, 64.93926999634151, 64.91733783962223, 64.870383414539, 64.81990955514532, 64.75834447455138, 64.68834273045132, 64.60514105474735, 64.47631199377686, 64.35240564107973, 64.2404171845668, 64.14497729497594, 64.04255857752591, 63.957881770564114, 63.88620013250278, 63.78020404887522, 63.661047027350705, 63.58179028118009, 63.481720074074985], "in_ema_200": [66.1067, 66.09943631840797, 66.09688769832431, 66.09315448739571, 66.09036986563058, 66.08887364806212, 66.08827092519583, 66.09644733390036, 66.10278417634912, 66.1129057268332, 66.1255464658697, 66.13869227217945, 66.15137493613787, 66.16520901637531, 66.18114425004323, 66.19680450626171, 66.21116466042827, 66.22571327077227, 66.23971910887404, 66.25600747594993, 66.27910391897531, 66.30274467600043, 66.3265979628064, 66.34958405272873, 66.37263993280108, 66.3955489881961, 66.41854551567673, 66.44326944089387, 66.46798019272578, 66.4953306385693, 66.52459799539946, 66.55493333872882, 66.58445340501012, 66.61800511242296, 66.6500946137919, 66.68326083654024, 66.71516868891298, 66.74672621439643, 66.77893092868105, 66.81071569555985, 66.84530260406176, 66.8784170060114, 66.90878101590184, 66.93914140380332, 66.96996288237244, 67.00233439598068, 67.03129922786148, 67.05885545444994, 67.08659520117183, 67.11405893051341, 67.14159764762273, 67.1693757804822, 67.1943571159998, 67.22164410987045, 67.24822775056826, 67.27570807145813, 67.30527018019984, 67.33551624805855, 67.36571011623707, 67.37704633398596, 67.38228268887168, 67.3840181845048, 67.38066178465898, 67.38168306043353, 67.38186531853867, 67.37726964372735, 67.36248785622757, 67.34947802681238, 67.33160560863514, 67.31255182148455, 67.29587667898222, 67.28168885133066, 67.26216955927761, 67.25047334475742, 67.23753331147627, 67.22558472131233, 67.21030527134903, 67.19162860198237, 67.16356961091788, 67.13574006255054, 67.10719240023661, 67.08688899326908, 67.06310601821168, 67.04403730161256, 67.0248757364224, 66.99978543058735, 66.9679796054074, 66.94448428595061, 66.92042673086652, 66.8992284549375, 66.87741225140579, 66.85062207975001, 66.81005171079727, 66.76786214153562, 66.72131624958004, 66.6789150928678, 66.63836170885916, 66.59601980130834, 66.55954199234012, 66.52355948495365, 66.49314297266557, 66.46432264457935, 66.43976918542931, 66.4155595417932, 66.39775994436242, 66.38119815387125, 66.36417130656906, 66.34651786073256, 66.32698335465562, 66.30963327152472, 66.28950458225583, 66.27050453666125, 66.24512638206761, 66.21864054742018, 66.18910183550555, 66.15710380729156, 66.12137839627374, 66.07360348685808, 66.02627111385452, 65.9812007545127, 65.93966343357228, 65.89581902129792, 65.85589345889696, 65.81881989214176, 65.77269531610055, 65.72263566121399, 65.6820124208039, 65.63572373999989], "in_macd": [0.0, -0.05823361823362916, -0.0659729645051641, -0.08098501113381928, -0.08451655751085241, -0.07621316441581882, -0.06179525627108262, 0.02054008778840455, 0.0707180344129199, 0.1400732001795575, 0.21381900583514835, 0.27421792472958373, 0.31574963697188707, 0.35493317634153243, 0.39953642597482997, 0.4289955369299747, 0.43801340976457936, 0.4427434991960837, 0.43821301656610956, 0.4490861368239223, 0.508367514384048, 0.55522594393247, 0.5892007711406961, 0.6040551141540931, 0.6112024756129699, 0.6104990981164917, 0.6055195391307535, 0.610400858567786, 0.6091357856643924, 0.6243368164590066, 0.6466813640450084, 0.6677150538739909, 0.6724689128126471, 0.7032069058521984, 0.710229471272342, 0.7188297208605121, 0.7099332814112387, 0.6946094809149486, 0.6823938596609906, 0.6642489272294227, 0.6674635935325597, 0.6533296301685567, 0.6154021132290097, 0.5810668550771823, 0.553662685812057, 0.540768106634971, 0.4997735718764602, 0.45297758513542874, 0.414821440707172, 0.38019971569121935, 0.35153369505830767, 0.32918471940507743, 0.28771717757527426, 0.2724270273943574, 0.2538808752310331, 0.24576658649645822, 0.2554905302343542, 0.2680390271203521, 0.2768101967362071, 0.13175273479154725, -0.03139658992056127, -0.18651134187540208, -0.34659826899813595, -0.4332441717980231, -0.5028368971050838, -0.5899213753700963, -0.733456834120517, -0.8245281270546627, -0.9265056001277969, -1.0067408784599934, -1.0405805879400845, -1.0366238863881279, -1.065585172791728, -1.0149709650134326, -0.9746541815402594, -0.9250435485451618, -0.9032899922265472, -0.9044074054558138, -0.9716850664706982, -1.0137210109527928, -1.0430799872740408, -0.9903774190098034, -0.9673155502100599, -0.9023261595526009, -0.8433911536579757, -0.8366655376019878, -0.8777019861324646, -0.8357618590707716, -0.7997601998734893, -0.7414357067716537, -0.6939354833240969, -0.6904292058842714, -0.7924282283358792, -0.8795291350619578, -0.976038060444921, -1.0110118559963013, -1.0154601362032665, -1.0249468499129648, -0.977063826752044, -0.9273530385005699, -0.8360850073804755, -0.7446803105498532, -0.6326717268728643, -0.5369080590134345, -0.4063022444909308, -0.2908418229192762, -0.20211651458913593, -0.1366808284092258, -0.1003448255228534, -0.054778500463470436, -0.04211453068232629, -0.024269944321801518, -0.06266213512969898, -0.10293223180106281, -0.1598978946427252, -0.22477984821219366, -0.30548702154198537, -0.46468965567169107, -0.5843887034294752, -0.6571513339698498, -0.6819408441200565, -0.7154011059856629, -0.7055434637893612, -0.6701000864129014, -0.7102148182528438, -0.7687774734749908, -0.7342396395496067, -0.7474736484166158], "in_signal": [0.0, -0.011646723646725832, -0.02251197181841349, -0.034206579681494646, -0.0442685752473662, -0.05065749308105673, -0.05288504571906191, -0.03820001901756863, -0.016416408331470924, 0.01488151337073476, 0.05466901186361748, 0.09857879443681074, 0.142012962943826, 0.1845970056233673, 0.22758488969365986, 0.2678670191409228, 0.30189629726565415, 0.3300657376517401, 0.35169519343461403, 0.3711733821124757, 0.39861220856679014, 0.4299349556399261, 0.4617881187400802, 0.4902415178228828, 0.5144337093809002, 0.5336467871280185, 0.5480213375285655, 0.5604972417364097, 0.5702249505220063, 0.5810473237094064, 0.5941741317765268, 0.6088823161960196, 0.6215996355193452, 0.6379210895859158, 0.6523827659232011, 0.6656721569106633, 0.6745243818107783, 0.6785414016316125, 0.6793118932374882, 0.6762993000358751, 0.674532158735212, 0.670291653021881, 0.6593137450633068, 0.6436643670660819, 0.6256640308152769, 0.6086848459792158, 0.5869025911586647, 0.5601175899540176, 0.5310583601046485, 0.5008866312219626, 0.4710160439892317, 0.4426497790724009, 0.4116632587729756, 0.383816012497252, 0.35782898504400823, 0.3354165053344983, 0.3194313103144695, 0.30915285367564604, 0.30268432228775827, 0.2684980047885161, 0.20851908584670065, 0.1295130003022801, 0.0342907464421969, -0.05921623720584711, -0.14794036918569448, -0.23633657042257483, -0.33576062316216326, -0.4335141239406632, -0.5321124191780899, -0.6270381110344707, -0.7097466064155935, -0.7751220624101004, -0.833214684486426, -0.8695659405918273, -0.8905835887815138, -0.8974755807342435, -0.8986384630327042, -0.8997922515173262, -0.9141708145080006, -0.9340808537969592, -0.9558806804923755, -0.9627800281958612, -0.963687132598701, -0.9514149379894811, -0.92981018112318, -0.9111812524189417, -0.9044853991616463, -0.8907406911434714, -0.8725445928894751, -0.8463228156659108, -0.815845349197548, -0.7907621205348928, -0.7910953420950901, -0.8087821006884637, -0.8422332926397552, -0.8759890053110644, -0.9038832314895049, -0.928095955174197, -0.9378895294897664, -0.9357822312919273, -0.9158427865096369, -0.8816102913176802, -0.8318225784287171, -0.7728396745456606, -0.6995321885347147, -0.617794115411627, -0.5346585952471288, -0.4550630418795482, -0.38411939860820926, -0.3182512189792615, -0.2630238813198745, -0.2152730939202599, -0.1847509021621477, -0.16838716808993073, -0.16668931340048965, -0.17830742036283045, -0.20374334059866145, -0.2559326036132674, -0.321623823576509, -0.38872932565517715, -0.447371629348153, -0.500977524675655, -0.5418907124983963, -0.5675325872812973, -0.5960690334756066, -0.6306107214754835, -0.6513365050903082, -0.6705639337555698], "in_upper_bb": [null, 66.77407590053238, 66.5149335670168, 66.36818901436452, 66.29922240813298, 66.29102152694237, 66.31285311307832, 66.84931674157065, 67.02266360479712, 67.29609338610987, 67.57741768583074, 67.78761884250919, 67.9259936141938, 68.06160466776765, 68.22104788549136, 68.3399824220621, 68.4096859012516, 68.47064050307594, 68.5129192160487, 68.58550147766292, 68.82562249225325, 68.96049747987436, 69.11227207795454, 69.18472427728481, 69.22179355837851, 69.22258988031398, 69.17779183008845, 69.27141287069762, 69.30774917022609, 69.42374729927269, 69.58425161116385, 69.74637273084895, 69.85708180457237, 70.04547220830295, 70.18816696467478, 70.32658008119645, 70.39662274010318, 70.43176994382557, 70.43072712343663, 70.42153584451667, 70.53938114799071, 70.61669951075152, 70.64160385851532, 70.64630735098076, 70.6431964434598, 70.64164876052845, 70.57114407084502, 70.49953311582792, 70.39615125625966, 70.32823673570684, 70.28991795531331, 70.26805074229571, 70.23817303586732, 70.23725134156659, 70.2366651239873, 70.2388514201445, 70.28319892110856, 70.34474132054875, 70.40204406874733, 70.71996907723256, 71.00331544778916, 71.23305097144865, 71.48342060510565, 71.55519386829643, 71.58360919974507, 71.6041257145436, 71.76085242762535, 71.81452447984576, 71.86196055403259, 71.85176839956819, 71.74764457144305, 71.56451876136167, 71.41500197833946, 71.12609568585962, 70.80287985912022, 70.39778031470516, 69.86617879240033, 69.19710481681813, 68.40277153052267, 68.094767442131, 67.88150139640148, 67.63007711257706, 67.47393678034507, 67.15394782281192, 66.79175578517011, 66.53945362036386, 66.57767180064728, 66.47068036330202, 66.43171141703505, 66.39758553927113, 66.33109675053585, 66.23147786580236, 66.40592146539628, 66.39884060050281, 66.42544781591012, 66.28206039587688, 66.13724086067651, 66.04010556126444, 66.00616423195282, 65.96147272409573, 65.91534550661048, 65.75354354348353, 65.6700648394988, 65.49684818438256, 65.40087519696999, 65.43964725171811, 65.54364666533309, 65.54103394353695, 65.52075091008098, 65.48576990630495, 65.42211169337448, 65.44715085892136, 65.45286106241868, 65.43107407389573, 65.33218420881595, 65.28353749668753, 65.28786328847792, 65.4955475755696, 65.69421829817753, 65.81987301087048, 65.87287018515342, 65.92494177063878, 65.88827905971405, 65.8201578691676, 65.7027367341915, 65.55962545052917, 65.31073867137671, 65.06650498394279], "in_lower_bb": [null, 64.70932409946764, 65.03619976631656, 65.15601098563549, 65.24545759186702, 65.30954513972428, 65.35286117263595, 65.08568325842936, 65.08251417298067, 65.02256661389012, 64.96378231416926, 64.9495978241575, 64.97194484734464, 64.9924381893752, 64.99828544784198, 65.0225175779379, 65.06560821639545, 65.10861505247962, 65.15514394184605, 65.1868285223371, 65.19375750774677, 65.38671252012563, 65.52060792204546, 65.7396557227152, 65.9879264416215, 66.26063011968604, 66.57326816991154, 66.67897712930238, 66.8619808297739, 66.95565270072731, 67.00048838883616, 67.05102726915106, 67.15115819542763, 67.20423779169704, 67.26917303532521, 67.35358991880355, 67.50854725989682, 67.69474005617442, 67.93078287656338, 68.14963415548333, 68.20273885200929, 68.27725048924847, 68.37534614148468, 68.50297264901924, 68.64308355654018, 68.79946123947155, 68.99062592915497, 69.15197688417209, 69.34735874374036, 69.47827326429316, 69.56109204468669, 69.61895925770426, 69.66466696413268, 69.6636186584334, 69.66923487601271, 69.6697185798555, 69.66104107889144, 69.64532867945125, 69.62669593125267, 69.16194092276744, 68.64025455221085, 68.14885902855136, 67.61015939489435, 67.29071613170358, 66.99863080025494, 66.64778428545641, 66.08889757237465, 65.66065552015424, 65.1838794459674, 64.7510716004318, 64.43069542855694, 64.20749123863835, 63.92100802166055, 63.82491431414037, 63.753800140879775, 63.76156968529483, 63.837501207599686, 64.00540518318186, 64.19990846947735, 64.094082557869, 63.94368860359851, 63.946112887422935, 63.86725321965495, 63.95358217718808, 64.08760421482988, 64.09823637963613, 63.85117819935274, 63.813339636697975, 63.749648582964944, 63.72110446072885, 63.69459324946415, 63.62571213419764, 63.19659853460373, 62.852009399497206, 62.43940218408987, 62.22511960412313, 62.06126913932349, 61.863374438735576, 61.753145768047176, 61.65549727590427, 61.621624493389525, 61.63642645651646, 61.64990516050117, 61.70912181561745, 61.75593480303002, 61.74016274828189, 61.722833334666916, 61.723776056463045, 61.729719089919016, 61.744030093695045, 61.76568830662552, 61.76014914107863, 61.8491089375813, 61.972225926104265, 62.187115791184056, 62.28709250331248, 62.279106711522076, 61.96512242443041, 61.60512170182246, 61.334806989129525, 61.115809814846585, 60.85739822936122, 60.68272094028594, 60.56317213083239, 60.33625326580847, 60.080204549470835, 60.026091328623295, 59.91432501605722], "out_sma_10": [61.4533, 61.44, 61.3989, 61.259175, 61.17734, 61.14611666666667, 61.097142857142856, 61.0495875, 61.013333333333335, 61.038250000000005, 61.04009, 61.02309, 61.01442000000001, 61.05141999999999, 61.06875, 60.91542, 60.79992000000001, 60.739580000000004, 60.64392, 60.46209, 60.23875, 60.00175, 59.622749999999996, 59.196250000000006, 58.737919999999995, 58.47225000000001, 58.27475, 58.018089999999994, 57.84475, 57.69643, 57.550599999999996, 57.413599999999995, 57.46810000000001], "out_sma_50": [61.4533, 61.44, 61.3989, 61.259175, 61.17734, 61.14611666666667, 61.097142857142856, 61.0495875, 61.013333333333335, 61.038250000000005, 61.07765454545454, 61.092575000000004, 61.103146153846154, 61.11077857142857, 61.10494666666667, 61.00193125, 60.922305882352944, 60.877361111111114, 60.81890526315789, 60.750170000000004, 60.678176190476194, 60.596745454545456, 60.45949565217392, 60.31305833333334, 60.158136000000006, 60.028976923076925, 59.94172962962963, 59.85619285714286, 59.79333448275862, 59.732256666666665, 59.66928064516129, 59.6020125, 59.55301212121212], "out_sma_200": [61.4533, 61.44, 61.3989, 61.259175, 61.17734, 61.14611666666667, 61.097142857142856, 61.0495875, 61.013333333333335, 61.038250000000005, 61.07765454545454, 61.092575000000004, 61.103146153846154, 61.11077857142857, 61.10494666666667, 61.00193125, 60.922305882352944, 60.877361111111114, 60.81890526315789, 60.750170000000004, 60.678176190476194, 60.596745454545456, 60.45949565217392, 60.31305833333334, 60.158136000000006, 60.028976923076925, 59.94172962962963, 59.85619285714286, 59.79333448275862, 59.732256666666665, 59.66928064516129, 59.6020125, 59.55301212121212], "out_ema_10": [61.4533, 61.44846363636363, 61.42450661157024, 61.31823268219383, 61.233099467249495, 61.188899564113214, 61.11879055245626, 61.04568317928239, 60.987068055776504, 61.037146591089865, 61.1161563018008, 61.141709701473374, 61.15776248302367, 61.167260213383, 61.14108562913154, 60.83483369656216, 60.61910029718722, 60.52713660678953, 60.38887540555507, 60.217116240908695, 60.039149651652565, 59.829613351352094, 59.3951381965608, 58.94965852445883, 58.49335697455723, 58.185473888274096, 58.092351363133346, 57.993142024381825, 58.00044347449422, 57.993271933677086, 57.954495218463066, 57.87489608783342, 57.89491498095461], "out_ema_50": [61.4533, 61.452256862745095, 61.446940907343325, 61.42313930313378, 61.40066325203049, 61.384558810774394, 61.361764347606766, 61.33646770652415, 61.31242191411143, 61.31046419198941, 61.31678716485257, 61.31443080544659, 61.31111979346829, 61.3071543113715, 61.296022769749094, 61.223892465053055, 61.16210452524706, 61.12097493602169, 61.06786611500124, 61.0041929340208, 60.93494223072587, 60.85461900599152, 60.72071237830558, 60.572645226215165, 60.41058070754006, 60.268989307244375, 60.16719756970538, 60.0644329591287, 59.9847806862217, 59.905416737742414, 59.82206706175251, 59.73166051031124, 59.6631640197108], "out_ema_200": [61.4533, 61.45303532338309, 61.45167875300117, 61.44559239724992, 61.43966610473997, 61.43519181514057, 61.428904334392904, 61.421817724100435, 61.41486729898501, 61.4133512064578, 61.41393179146817, 61.41236729603068, 61.410552696070184, 61.40855714685556, 61.40472374240924, 61.38534042158925, 61.36805643729483, 61.35557129861528, 61.33976163395245, 61.32090032416188, 61.30017793287669, 61.27616322707693, 61.23799244869805, 61.19527610592494, 61.14795992576648, 61.10469664292303, 61.07055339274469, 61.035490174906435, 61.00561763585264, 60.975322933008336, 60.943528674968455, 60.909430877207576, 60.880332062509], "out_macd": [0.0, -0.002121937321931, -0.012535170980747523, -0.05857818685610994, -0.09318649630996134, -0.10807122313208595, -0.13339491254392755, -0.1586235021111122, -0.17605532012402136, -0.1446932935515335, -0.10178465970070505, -0.08415784218566102, -0.07151850832417495, -0.062396312183985, -0.06943167062475908, -0.19912339965243575, -0.2831801856467493, -0.3087155001933155, -0.3528526782546564, -0.4091384710006807, -0.4649995511179341, -0.5315140776927763, -0.6929757258332643, -0.8510670373298552, -1.0055138820940712, -1.0863424484239417, -1.0676247445692937, -1.0508923584202705, -0.9869898637631067, -0.9314435803278656, -0.8917484171768635, -0.8714898316063895, -0.8083289473946991], "out_signal": [0.0, -0.00042438746438620004, -0.0028465441676584647, -0.01399287270534876, -0.029831597426271277, -0.04547952256743421, -0.06306260056273288, -0.08217478087240876, -0.10095088872273128, -0.10969936968849173, -0.10811642769093441, -0.10332471058987974, -0.0969634701367388, -0.09005003854618805, -0.08592636496190226, -0.10856577190000896, -0.14348865464935703, -0.17653402375814872, -0.21179775465745027, -0.2512658979260963, -0.2940126285644639, -0.34151291839012643, -0.41180547987875404, -0.49965779136897426, -0.6008290095139937, -0.6979316972959833, -0.7718703067506454, -0.8276747170845705, -0.8595377464202778, -0.8739189132017955, -0.8774848139968091, -0.8762858175187253, -0.8626944434939201], "out_upper_bb": [null, 61.47761808075912, 61.54373811653014, 61.83044953703684, 61.792730357415515, 61.71739746510704, 61.679486637134744, 61.65212076582735, 61.61747128943277, 61.62923447620146, 61.696246484384474, 61.6913694866753, 61.681493999670124, 61.66936494201649, 61.645106224398944, 61.97737992958289, 62.07259493835276, 62.05667193505751, 62.073180888500055, 62.117053268569315, 62.120586306594056, 62.13790404657941, 62.40068416976517, 62.67613226966448, 62.91256540084476, 62.957204696156005, 62.87601792738002, 62.782133660680444, 62.636513983780155, 62.377956245424656, 62.03924459878115, 61.70204808498875, 61.306943187233394], "out_lower_bb": [null, 61.402381919240874, 61.25406188346985, 60.68790046296316, 60.56194964258449, 60.5748358682263, 60.51479907715097, 60.447054234172654, 60.4091953772339, 60.44726552379855, 60.45906260652461, 60.49378051332471, 60.524798308022184, 60.55219220084064, 60.5647871089344, 60.02648257041711, 59.77201682635313, 59.69805028716472, 59.56462963781572, 59.383286731430694, 59.15825369340596, 58.88693595342059, 58.23648583023484, 57.57153773033552, 56.89410459915525, 56.430465303843995, 56.19865207261998, 55.97553633931956, 55.85215601621983, 55.78056375457534, 55.75010540121883, 55.713301915011264, 55.78390681276661], "overall_sma_10": [66.1067, 65.74170000000001, 65.77556666666668, 65.7621, 65.77234, 65.80028333333333, 65.83285714285714, 65.9675, 66.05258888888889, 66.15933, 66.28698999999999, 66.49399000000001, 66.65099000000001, 66.83299, 67.02833, 67.20983, 67.37100000000001, 67.44733, 67.53733, 67.613, 67.73239000000001, 67.85322, 67.98189, 68.09139, 68.18139000000001, 68.27339, 68.38006, 68.50306, 68.6324, 68.7664, 68.85235, 68.94418, 69.02635000000001, 69.15831999999999, 69.27595, 69.40678, 69.52511000000001, 69.62345, 69.72911, 69.80476999999999, 69.88977, 69.94976999999999, 69.9906, 69.99096, 70.01033, 70.03433, 70.03666, 70.02806, 70.0144, 70.00174, 69.96124, 69.93724, 69.91224, 69.90991, 69.89556999999999, 69.87424, 69.90758000000001, 69.96201, 70.01433999999999, 69.88016999999999, 69.68233000000001, 69.44467, 69.18134, 68.936, 68.68667, 68.37767, 67.94217, 67.51317000000002, 67.0315, 66.72267, 66.49601, 66.32734, 66.15467000000001, 66.01500999999999, 65.87001000000001, 65.78168000000001, 65.76151, 65.68933999999999, 65.57118, 65.46618, 65.32918, 65.24884999999999, 65.18652, 65.09252000000001, 65.00935, 64.85601, 64.66734, 64.59468, 64.61017999999999, 64.65251, 64.69651, 64.60834000000001, 64.416, 64.15833, 63.855500000000006, 63.65117, 63.531169999999996, 63.3088, 63.14913, 62.964459999999995, 62.84046000000001, 62.78162999999999, 62.90397, 63.04764, 63.30131, 63.528639999999996, 63.735310000000005, 63.956010000000006, 64.10134000000001, 64.26534000000001, 64.34734, 64.42567, 64.398, 64.35566, 64.21799000000001, 64.04199, 63.83166, 63.50465999999999, 63.198, 62.88933999999999, 62.64134, 62.356669999999994, 62.17299999999999, 62.027669999999986, 61.82099999999999, 61.59784, 61.50517, 61.47617, 61.48983, 61.48283, 61.433829999999986, 61.3645, 61.26117000000001, 61.14717, 61.109170000000006, 61.106669999999994, 61.015, 61.038250000000005, 61.04009, 61.02309, 61.014419999999994, 61.05142000000001, 61.06875, 60.91542, 60.79992, 60.739580000000004, 60.64392, 60.46209, 60.23875, 60.00175, 59.622749999999996, 59.19625, 58.737919999999995, 58.472249999999995, 58.27475, 58.01809000000001, 57.84475, 57.69643, 57.550599999999996, 57.413599999999995, 57.46810000000001], "overall_sma_50": [66.1067, 65.74170000000001, 65.77556666666668, 65.7621, 65.77234, 65.80028333333333, 65.83285714285714, 65.9675, 66.05258888888889, 66.15933, 66.2706, 66.36860833333334, 66.44896923076922, 66.52702142857143, 66.60966666666667, 66.68125, 66.73764705882353, 66.78962777777778, 66.83403157894737, 66.886165, 66.96669047619048, 67.04343181818182, 67.11545652173913, 67.17884166666667, 67.23835600000001, 67.29361153846153, 67.34594814814815, 67.40156785714285, 67.45415862068965, 67.51291, 67.57496774193548, 67.637415625, 67.69451515151515, 67.76104117647058, 67.82052571428572, 67.88060277777778, 67.9349108108108, 67.98627368421053, 68.03747948717948, 68.085875, 68.13955365853658, 68.18797619047619, 68.22848837209303, 68.2678409090909, 68.30714888888889, 68.34880434782609, 68.38209148936171, 68.41164583333334, 68.44093265306122, 68.469048, 68.544548, 68.63568000000001, 68.712414, 68.79671400000001, 68.878314, 68.959714, 69.044082, 69.11278200000001, 69.18551599999999, 69.213216, 69.223616, 69.22581600000001, 69.218484, 69.217316, 69.209982, 69.193282, 69.158316, 69.12595, 69.08435, 69.03515, 68.97634000000001, 68.92064, 68.85304000000001, 68.80204, 68.747706, 68.69494, 68.634606, 68.563206, 68.472106, 68.375106, 68.27170600000001, 68.181574, 68.085074, 67.98888, 67.894386, 67.784786, 67.663052, 67.557452, 67.44832000000001, 67.344654, 67.233054, 67.113288, 66.97015400000001, 66.822354, 66.66342, 66.508154, 66.361954, 66.2136, 66.075266, 65.937198, 65.808898, 65.682166, 65.5685, 65.4499, 65.344568, 65.239034, 65.1275, 65.0124, 64.892666, 64.814232, 64.7419, 64.678366, 64.611832, 64.533832, 64.450832, 64.371898, 64.305398, 64.21069800000001, 64.125966, 64.047566, 63.970966, 63.884232000000004, 63.815498000000005, 63.736363999999995, 63.64103, 63.53513, 63.45412999999999, 63.368064000000004, 63.309696, 63.250896000000004, 63.191896, 63.107362, 63.030428, 62.947294, 62.860994, 62.785261999999996, 62.723662000000004, 62.656777999999996, 62.595678, 62.525012000000004, 62.455478, 62.39597799999999, 62.360978, 62.298711999999995, 62.249877999999995, 62.202943999999995, 62.146212, 62.087436000000004, 62.013602, 61.93247, 61.811936, 61.678902, 61.527767999999995, 61.383634, 61.244566000000006, 61.10083399999999, 60.96810000000001, 60.835519999999995, 60.703454, 60.562122, 60.436088], "overall_sma_200": [66.1067, 65.74170000000001, 65.77556666666668, 65.7621, 65.77234, 65.80028333333333, 65.83285714285714, 65.9675, 66.05258888888889, 66.15933, 66.2706, 66.36860833333334, 66.44896923076922, 66.52702142857143, 66.60966666666667, 66.68125, 66.73764705882353, 66.78962777777778, 66.83403157894737, 66.886165, 66.96669047619048, 67.04343181818182, 67.11545652173913, 67.17884166666667, 67.23835600000001, 67.29361153846153, 67.34594814814815, 67.40156785714285, 67.45415862068965, 67.51291, 67.57496774193548, 67.637415625, 67.69451515151515, 67.76104117647058, 67.82052571428572, 67.88060277777778, 67.9349108108108, 67.98627368421053, 68.03747948717948, 68.085875, 68.13955365853658, 68.18797619047619, 68.22848837209303, 68.2678409090909, 68.30714888888889, 68.34880434782609, 68.38209148936171, 68.41164583333334, 68.44093265306122, 68.469048, 68.49674705882353, 68.52437307692308, 68.54617735849057, 68.57192777777779, 68.59595272727273, 68.62120357142858, 68.64972105263158, 68.67895, 68.70761186440679, 68.704235, 68.69110491803279, 68.67280806451613, 68.64699682539683, 68.6288140625, 68.60990923076923, 68.58430454545456, 68.54411641791044, 68.50751176470588, 68.46469710144929, 68.4211542857143, 68.38193661971832, 68.34704861111112, 68.30558219178081, 68.2755972972973, 68.24458933333334, 68.21553815789474, 68.18273896103895, 68.1462076923077, 68.09842911392404, 68.0517825, 68.00505308641975, 67.96921951219512, 67.92979156626507, 67.89665952380953, 67.86397294117647, 67.8248953488372, 67.77867011494253, 67.74262499999999, 67.70649101123595, 67.67408555555555, 67.64147692307692, 67.60390652173913, 67.55196451612903, 67.49896489361701, 67.44202842105263, 67.39013229166666, 67.34078350515465, 67.29019387755102, 67.24615151515151, 67.203123, 67.1661287128713, 67.1311343137255, 67.10070291262136, 67.07095288461538, 67.04767428571428, 67.02584056603773, 67.00382336448598, 66.98147314814815, 66.95763669724771, 66.93605181818181, 66.91218378378379, 66.88957500000001, 66.86152566371682, 66.83276929824561, 66.8016147826087, 66.76861206896551, 66.7326982905983, 66.68682796610169, 66.64170084033613, 66.59882583333334, 66.55922148760331, 66.51802540983607, 66.48034471544716, 66.44526129032258, 66.40316560000001, 66.35823333333333, 66.32108188976379, 66.2797453125, 66.24233100775194, 66.20528769230769, 66.16797022900764, 66.12760681818182, 66.08792556390978, 66.04988134328359, 66.01101777777778, 65.97208897058825, 65.93377664233577, 65.8999268115942, 65.8680690647482, 65.83513071428571, 65.80247021276597, 65.77012887323943, 65.73693426573428, 65.69332152777777, 65.65163172413793, 65.61369794520547, 65.57392244897959, 65.5325054054054, 65.49026241610738, 65.44623866666666, 65.39321721854304, 65.33763684210525, 65.27948235294117, 65.22442077922078, 65.17570387096774, 65.1268, 65.08161847133758, 65.0365512658228, 64.99091257861635, 64.94419875, 64.90097391304349], "overall_ema_10": [66.1067, 65.97397272727272, 65.95021404958678, 65.90866604057099, 65.89132676046717, 65.90017644038222, 65.92347163304, 66.10284042703272, 66.2174694402995, 66.38156590569959, 66.56369937739056, 66.72424494513773, 66.84952768238541, 66.97537719467897, 67.11925406837369, 67.23484423776029, 67.30850892180386, 67.37483457238497, 67.42182828649679, 67.50453223440645, 67.69956273724165, 67.8732786031977, 68.02359158443448, 68.13506584181003, 68.23172659784457, 68.31232176187282, 68.38402689607776, 68.47844018769997, 68.55994197175451, 68.6793525223446, 68.8170520637365, 68.95455168851167, 69.05766956332772, 69.22107509726814, 69.3341523523103, 69.45217919734478, 69.53178297964573, 69.59631334698287, 69.66667455662234, 69.72242463723646, 69.82502015773892, 69.88834376542275, 69.89591762625497, 69.90756896693588, 69.9310473365839, 69.98418418447774, 69.97129615093633, 69.9402786689479, 69.92326436550282, 69.90934357177503, 69.90431746781593, 69.90958701912211, 69.86784392473626, 69.88036321114785, 69.88271535457551, 69.90585801737996, 69.96782928694724, 70.03640578022956, 70.09705927473327, 69.80759395205449, 69.46135868804458, 69.11505710840011, 68.73899217960009, 68.51068451058188, 68.30874187229426, 68.05624335005893, 67.66269001368458, 67.3703827384692, 67.04000405874753, 66.74485786624797, 66.54337461783925, 66.4209428691412, 66.22077143838825, 66.19639481322675, 66.15159575627644, 66.13070561877163, 66.0505773244495, 65.92016326545868, 65.63862448992074, 65.40736549175332, 65.19997176598, 65.17574053580181, 65.08864225656511, 65.0991982099169, 65.10267126265929, 64.9936946694485, 64.77725927500332, 64.74624849772998, 64.7063305890518, 64.7215432092242, 64.7188444439107, 64.62178181774512, 64.28569421451873, 63.97374981187895, 63.631249846082774, 63.418295328613176, 63.27011435977441, 63.10882083981542, 63.076307959848975, 63.052124694421884, 63.12750202270881, 63.21281074585266, 63.35533606478853, 63.47376587119061, 63.68339025824686, 63.874282938565614, 64.01895876791733, 64.12278444647781, 64.17015091075457, 64.245268926981, 64.25280184934809, 64.27592878583025, 64.1748508247702, 64.06729612935743, 63.91869683311062, 63.74680649981778, 63.53224168166909, 63.13001592136562, 62.80032211748096, 62.5632999143026, 62.4257362935203, 62.26347514924388, 62.194352394835896, 62.18265195941118, 62.0009516031546, 61.7719967662174, 61.74799735417787, 61.61745238069098, 61.58760649329261, 61.5583507672394, 61.514414264104964, 61.39179348881315, 61.29328558175621, 61.23814274870962, 61.15908043076241, 61.07864762516924, 61.01403896604755, 61.05921369949345, 61.13421120867645, 61.156481898007996, 61.1698488256429, 61.17714903916237, 61.14917648658739, 60.84145348902605, 60.62451649102131, 60.53156803810834, 60.39250112208864, 60.22008273625434, 60.0415767842081, 59.83159918707935, 59.39676297124674, 58.9509878855655, 58.494444633644505, 58.186363791163686, 58.09307946549755, 57.99373774449799, 58.00093088186199, 57.99367072152344, 57.95482149942827, 57.87516304498676, 57.89513340044371], "overall_ema_50": [66.1067, 66.07807254901961, 66.06886578239138, 66.05525143798388, 66.04576314629824, 66.0416155719336, 66.0410933926421, 66.0751681615581, 66.1009772532617, 66.14093892960437, 66.18965897158067, 66.23895469818535, 66.28500745511926, 66.33428951570282, 66.39046247587133, 66.44397375132736, 66.4908767414714, 66.53724628102154, 66.58022877980501, 66.63107078844011, 66.70738958105031, 66.7837664602248, 66.85891287354931, 66.92863001576306, 66.99678962298803, 67.06260179463555, 67.1270762340616, 67.19673206801997, 67.26457394770547, 67.34112791054056, 67.42330720816642, 67.50762065098343, 67.58660415486642, 67.67953732526382, 67.76437899878289, 67.85139550863454, 67.93134078280573, 68.0080215364212, 68.08548343695371, 68.15951545903395, 68.24293446064047, 68.31863507002711, 68.38182585159468, 68.4437150338851, 68.50618503255627, 68.57352287441681, 68.62606315385145, 68.67212734389649, 68.71818901668486, 68.76244434936389, 68.80633672782021, 68.85053136594492, 68.88305954767257, 68.92437878109718, 68.96237569164239, 69.0034589978525, 69.05221354695632, 69.10291105491883, 69.15260081747104, 69.12720470698198, 69.0792084439631, 69.01950223047434, 68.94213743712241, 68.88492812586271, 68.82669565033869, 68.75192327189404, 68.63975765338839, 68.53839460815747, 68.42133207450425, 68.30350336570017, 68.19892284155507, 68.1075925340431, 67.9982751797669, 67.92331144722704, 67.8459266845907, 67.77497661852833, 67.69321282956643, 67.60066722840696, 67.47404106258708, 67.35218455032876, 67.23118515619822, 67.14630338536692, 67.05024050750939, 66.97559186015607, 66.902756885248, 66.8086605368069, 66.69080326085368, 66.60907372121237, 66.52741200665503, 66.45927820247248, 66.39054964551278, 66.3040575025515, 66.16559642402007, 66.02459264268595, 65.87029489199237, 65.73655783740443, 65.61368498103563, 65.48699145236758, 65.38671727776493, 65.29089699236239, 65.219359855407, 65.15572613558712, 65.11027413026997, 65.06699671339663, 65.04973017561638, 65.03732114912162, 65.02291639817568, 65.00593928452173, 64.98152205767774, 64.96590550639625, 64.93926999634151, 64.91733783962223, 64.870383414539, 64.81990955514532, 64.75834447455138, 64.68834273045132, 64.60514105474735, 64.47631199377686, 64.35240564107973, 64.2404171845668, 64.14497729497594, 64.04255857752591, 63.957881770564114, 63.88620013250278, 63.78020404887522, 63.661047027350705, 63.58179028118009, 63.481720074074985, 63.40217418881715, 63.324704612785105, 63.245959333852355, 63.15160798742677, 63.061348850664935, 62.980119483972196, 62.894754014012506, 62.809340131110055, 62.72753463577241, 62.67008229711466, 62.62308691291408, 62.56950311240765, 62.516973578587745, 62.46571971276077, 62.409154233828986, 62.2933717148553, 62.18964341231196, 62.10821818045659, 62.01639393808575, 61.91552358757259, 61.81053442727563, 61.695874253656974, 61.5289772241018, 61.34921341139193, 61.15669523839617, 60.98584444473357, 60.855940741018536, 60.726166594311934, 60.62056398277029, 60.516267355994984, 60.4089627537991, 60.295540685022665, 60.204931246394324], "overall_ema_200": [66.1067, 66.09943631840797, 66.09688769832431, 66.09315448739571, 66.09036986563058, 66.08887364806212, 66.08827092519583, 66.09644733390036, 66.10278417634912, 66.1129057268332, 66.1255464658697, 66.13869227217945, 66.15137493613787, 66.16520901637531, 66.18114425004323, 66.19680450626171, 66.21116466042827, 66.22571327077227, 66.23971910887404, 66.25600747594993, 66.27910391897531, 66.30274467600043, 66.3265979628064, 66.34958405272873, 66.37263993280108, 66.3955489881961, 66.41854551567673, 66.44326944089387, 66.46798019272578, 66.4953306385693, 66.52459799539946, 66.55493333872882, 66.58445340501012, 66.61800511242296, 66.6500946137919, 66.68326083654024, 66.71516868891298, 66.74672621439643, 66.77893092868105, 66.81071569555985, 66.84530260406176, 66.8784170060114, 66.90878101590184, 66.93914140380332, 66.96996288237244, 67.00233439598068, 67.03129922786148, 67.05885545444994, 67.08659520117183, 67.11405893051341, 67.14159764762273, 67.1693757804822, 67.1943571159998, 67.22164410987045, 67.24822775056826, 67.27570807145813, 67.30527018019984, 67.33551624805855, 67.36571011623707, 67.37704633398596, 67.38228268887168, 67.3840181845048, 67.38066178465898, 67.38168306043353, 67.38186531853867, 67.37726964372735, 67.36248785622757, 67.34947802681238, 67.33160560863514, 67.31255182148455, 67.29587667898222, 67.28168885133066, 67.26216955927761, 67.25047334475742, 67.23753331147627, 67.22558472131233, 67.21030527134903, 67.19162860198237, 67.16356961091788, 67.13574006255054, 67.10719240023661, 67.08688899326908, 67.06310601821168, 67.04403730161256, 67.0248757364224, 66.99978543058735, 66.9679796054074, 66.94448428595061, 66.92042673086652, 66.8992284549375, 66.87741225140579, 66.85062207975001, 66.81005171079727, 66.76786214153562, 66.72131624958004, 66.6789150928678, 66.63836170885916, 66.59601980130834, 66.55954199234012, 66.52355948495365, 66.49314297266557, 66.46432264457935, 66.43976918542931, 66.4155595417932, 66.39775994436242, 66.38119815387125, 66.36417130656906, 66.34651786073256, 66.32698335465562, 66.30963327152472, 66.28950458225583, 66.27050453666125, 66.24512638206761, 66.21864054742018, 66.18910183550555, 66.15710380729156, 66.12137839627374, 66.07360348685808, 66.02627111385452, 65.9812007545127, 65.93966343357228, 65.89581902129792, 65.85589345889696, 65.81881989214176, 65.77269531610055, 65.72263566121399, 65.6820124208039, 65.63572373999989, 65.59410758338298, 65.55264084125976, 65.5104921761726, 65.46401961720572, 65.41810897424845, 65.37404818843504, 65.32856810695807, 65.28267887206297, 65.23731191811211, 65.19776155076772, 65.1606863114566, 65.12184067651674, 65.08311589366583, 65.0445774270622, 65.00456471634516, 64.94936208235167, 64.89661519596011, 64.84902001988091, 64.7984496714244, 64.74517355529082, 64.69037879354663, 64.63263074584965, 64.56106228071683, 64.48528056648084, 64.40522802353078, 64.32955411284888, 64.26332272864144, 64.1964906616898, 64.13516538147398, 64.07373090006628, 64.01110671200593, 63.94648574969741, 63.88716748353127], "overall_macd": [0.0, -0.05823361823362916, -0.0659729645051641, -0.08098501113381928, -0.08451655751085241, -0.07621316441581882, -0.06179525627108262, 0.02054008778840455, 0.0707180344129199, 0.1400732001795575, 0.21381900583514835, 0.27421792472958373, 0.31574963697188707, 0.35493317634153243, 0.39953642597482997, 0.4289955369299747, 0.43801340976457936, 0.4427434991960837, 0.43821301656610956, 0.4490861368239223, 0.508367514384048, 0.55522594393247, 0.5892007711406961, 0.6040551141540931, 0.6112024756129699, 0.6104990981164917, 0.6055195391307535, 0.610400858567786, 0.6091357856643924, 0.6243368164590066, 0.6466813640450084, 0.6677150538739909, 0.6724689128126471, 0.7032069058521984, 0.710229471272342, 0.7188297208605121, 0.7099332814112387, 0.6946094809149486, 0.6823938596609906, 0.6642489272294227, 0.6674635935325597, 0.6533296301685567, 0.6154021132290097, 0.5810668550771823, 0.553662685812057, 0.540768106634971, 0.4997735718764602, 0.45297758513542874, 0.414821440707172, 0.38019971569121935, 0.35153369505830767, 0.32918471940507743, 0.28771717757527426, 0.2724270273943574, 0.2538808752310331, 0.24576658649645822, 0.2554905302343542, 0.2680390271203521, 0.2768101967362071, 0.13175273479154725, -0.03139658992056127, -0.18651134187540208, -0.34659826899813595, -0.4332441717980231, -0.5028368971050838, -0.5899213753700963, -0.733456834120517, -0.8245281270546627, -0.9265056001277969, -1.0067408784599934, -1.0405805879400845, -1.0366238863881279, -1.065585172791728, -1.0149709650134326, -0.9746541815402594, -0.9250435485451618, -0.9032899922265472, -0.9044074054558138, -0.9716850664706982, -1.0137210109527928, -1.0430799872740408, -0.9903774190098034, -0.9673155502100599, -0.9023261595526009, -0.8433911536579757, -0.8366655376019878, -0.8777019861324646, -0.8357618590707716, -0.7997601998734893, -0.7414357067716537, -0.6939354833240969, -0.6904292058842714, -0.7924282283358792, -0.8795291350619578, -0.976038060444921, -1.0110118559963013, -1.0154601362032665, -1.0249468499129648, -0.977063826752044, -0.9273530385005699, -0.8360850073804755, -0.7446803105498532, -0.6326717268728643, -0.5369080590134345, -0.4063022444909308, -0.2908418229192762, -0.20211651458913593, -0.1366808284092258, -0.1003448255228534, -0.054778500463470436, -0.04211453068232629, -0.024269944321801518, -0.06266213512969898, -0.10293223180106281, -0.1598978946427252, -0.22477984821219366, -0.30548702154198537, -0.46468965567169107, -0.5843887034294752, -0.6571513339698498, -0.6819408441200565, -0.7154011059856629, -0.7055434637893612, -0.6701000864129014, -0.7102148182528438, -0.7687774734749908, -0.7342396395496067, -0.7474736484166158, -0.7155564342991312, -0.6845175180042347, -0.6611734380808443, -0.6733765271655798, -0.6744658245719606, -0.6564649513197409, -0.649774068272329, -0.6440353528560152, -0.6316732783519967, -0.5717762310528158, -0.5016440574588259, -0.45813145356088114, -0.42094942539512914, -0.3886165038932461, -0.37374921207389633, -0.4828127388584633, -0.5474749009961357, -0.554803091833385, -0.581871012382976, -0.6221735596810092, -0.6630844037500481, -0.7156284051859103, -0.8640463162232805, -1.0099686531759389, -1.1530705564502313, -1.223329078315274, -1.194768899396827, -1.168876236148506, -1.0964523405989937, -1.0329823102898388, -0.9859219468249449, -0.9588197025510254, -0.8893017652703037], "overall_signal": [0.0, -0.011646723646725832, -0.02251197181841349, -0.034206579681494646, -0.0442685752473662, -0.05065749308105673, -0.05288504571906191, -0.03820001901756863, -0.016416408331470924, 0.01488151337073476, 0.05466901186361748, 0.09857879443681074, 0.142012962943826, 0.1845970056233673, 0.22758488969365986, 0.2678670191409228, 0.30189629726565415, 0.3300657376517401, 0.35169519343461403, 0.3711733821124757, 0.39861220856679014, 0.4299349556399261, 0.4617881187400802, 0.4902415178228828, 0.5144337093809002, 0.5336467871280185, 0.5480213375285655, 0.5604972417364097, 0.5702249505220063, 0.5810473237094064, 0.5941741317765268, 0.6088823161960196, 0.6215996355193452, 0.6379210895859158, 0.6523827659232011, 0.6656721569106633, 0.6745243818107783, 0.6785414016316125, 0.6793118932374882, 0.6762993000358751, 0.674532158735212, 0.670291653021881, 0.6593137450633068, 0.6436643670660819, 0.6256640308152769, 0.6086848459792158, 0.5869025911586647, 0.5601175899540176, 0.5310583601046485, 0.5008866312219626, 0.4710160439892317, 0.4426497790724009, 0.4116632587729756, 0.383816012497252, 0.35782898504400823, 0.3354165053344983, 0.3194313103144695, 0.30915285367564604, 0.30268432228775827, 0.2684980047885161, 0.20851908584670065, 0.1295130003022801, 0.0342907464421969, -0.05921623720584711, -0.14794036918569448, -0.23633657042257483, -0.33576062316216326, -0.4335141239406632, -0.5321124191780899, -0.6270381110344707, -0.7097466064155935, -0.7751220624101004, -0.833214684486426, -0.8695659405918273, -0.8905835887815138, -0.8974755807342435, -0.8986384630327042, -0.8997922515173262, -0.9141708145080006, -0.9340808537969592, -0.9558806804923755, -0.9627800281958612, -0.963687132598701, -0.9514149379894811, -0.92981018112318, -0.9111812524189417, -0.9044853991616463, -0.8907406911434714, -0.8725445928894751, -0.8463228156659108, -0.815845349197548, -0.7907621205348928, -0.7910953420950901, -0.8087821006884637, -0.8422332926397552, -0.8759890053110644, -0.9038832314895049, -0.928095955174197, -0.9378895294897664, -0.9357822312919273, -0.9158427865096369, -0.8816102913176802, -0.8318225784287171, -0.7728396745456606, -0.6995321885347147, -0.617794115411627, -0.5346585952471288, -0.4550630418795482, -0.38411939860820926, -0.3182512189792615, -0.2630238813198745, -0.2152730939202599, -0.1847509021621477, -0.16838716808993073, -0.16668931340048965, -0.17830742036283045, -0.20374334059866145, -0.2559326036132674, -0.321623823576509, -0.38872932565517715, -0.447371629348153, -0.500977524675655, -0.5418907124983963, -0.5675325872812973, -0.5960690334756066, -0.6306107214754835, -0.6513365050903082, -0.6705639337555698, -0.6795624338642821, -0.6805534506922726, -0.676677448169987, -0.6760172639691057, -0.6757069760896768, -0.6718585711356897, -0.6674416705630176, -0.6627604070216171, -0.6565429812876931, -0.6395896312407177, -0.6120005164843394, -0.5812267038996478, -0.5491712481987441, -0.5170602993376445, -0.4883980818848949, -0.4872810132796086, -0.49931979082291406, -0.5104164510250083, -0.524707363296602, -0.5442006025734835, -0.5679773628087964, -0.5975075712842192, -0.6508153202720315, -0.722645986852813, -0.8087309007722967, -0.8916505362808922, -0.9522742089040792, -0.9955946143529646, -1.0157661596021705, -1.019209389739704, -1.0125519011567523, -1.0018054614356071, -0.9793047222025465], "overall_upper_bb": [null, 66.77407590053238, 66.5149335670168, 66.36818901436452, 66.29922240813298, 66.29102152694237, 66.31285311307832, 66.84931674157065, 67.02266360479712, 67.29609338610987, 67.57741768583074, 67.78761884250919, 67.9259936141938, 68.06160466776765, 68.22104788549136, 68.3399824220621, 68.4096859012516, 68.47064050307594, 68.5129192160487, 68.58550147766292, 68.82562249225325, 68.96049747987436, 69.11227207795454, 69.18472427728481, 69.22179355837851, 69.22258988031398, 69.17779183008845, 69.27141287069762, 69.30774917022609, 69.42374729927269, 69.58425161116385, 69.74637273084895, 69.85708180457237, 70.04547220830295, 70.18816696467478, 70.32658008119645, 70.39662274010318, 70.43176994382557, 70.43072712343663, 70.42153584451667, 70.53938114799071, 70.61669951075152, 70.64160385851532, 70.64630735098076, 70.6431964434598, 70.64164876052845, 70.57114407084502, 70.49953311582792, 70.39615125625966, 70.32823673570684, 70.28991795531331, 70.26805074229571, 70.23817303586732, 70.23725134156659, 70.2366651239873, 70.2388514201445, 70.28319892110856, 70.34474132054875, 70.40204406874733, 70.71996907723256, 71.00331544778916, 71.23305097144865, 71.48342060510565, 71.55519386829643, 71.58360919974507, 71.6041257145436, 71.76085242762535, 71.81452447984576, 71.86196055403259, 71.85176839956819, 71.74764457144305, 71.56451876136167, 71.41500197833946, 71.12609568585962, 70.80287985912022, 70.39778031470516, 69.86617879240033, 69.19710481681813, 68.40277153052267, 68.094767442131, 67.88150139640148, 67.63007711257706, 67.47393678034507, 67.15394782281192, 66.79175578517011, 66.53945362036386, 66.57767180064728, 66.47068036330202, 66.43171141703505, 66.39758553927113, 66.33109675053585, 66.23147786580236, 66.40592146539628, 66.39884060050281, 66.42544781591012, 66.28206039587688, 66.13724086067651, 66.04010556126444, 66.00616423195282, 65.96147272409573, 65.91534550661048, 65.75354354348353, 65.6700648394988, 65.49684818438256, 65.40087519696999, 65.43964725171811, 65.54364666533309, 65.54103394353695, 65.52075091008098, 65.48576990630495, 65.42211169337448, 65.44715085892136, 65.45286106241868, 65.43107407389573, 65.33218420881595, 65.28353749668753, 65.28786328847792, 65.4955475755696, 65.69421829817753, 65.81987301087048, 65.87287018515342, 65.92494177063878, 65.88827905971405, 65.8201578691676, 65.7027367341915, 65.55962545052917, 65.31073867137671, 65.06650498394279, 64.79707566912224, 64.42984683300838, 64.08007681795743, 63.645707300130475, 63.32552691528455, 62.96378359578114, 62.639339023043455, 62.334240086124325, 62.09752488635923, 62.094178481832586, 62.10710235426341, 62.08800838662331, 62.017448802944294, 61.98781920564791, 61.88019157942918, 61.955748225540795, 62.06252312913155, 62.0905621045843, 62.05392688618791, 62.117053268570146, 62.12058630659483, 62.13790404658014, 62.400684169765746, 62.67613226966497, 62.912565400845175, 62.9572046961564, 62.87601792738042, 62.782133660680834, 62.63651398378056, 62.377956245425075, 62.0392445987816, 61.702048084989215, 61.30694318723391], "overall_lower_bb": [null, 64.70932409946764, 65.03619976631656, 65.15601098563549, 65.24545759186702, 65.30954513972428, 65.35286117263595, 65.08568325842936, 65.08251417298067, 65.02256661389012, 64.96378231416926, 64.9495978241575, 64.97194484734464, 64.9924381893752, 64.99828544784198, 65.0225175779379, 65.06560821639545, 65.10861505247962, 65.15514394184605, 65.1868285223371, 65.19375750774677, 65.38671252012563, 65.52060792204546, 65.7396557227152, 65.9879264416215, 66.26063011968604, 66.57326816991154, 66.67897712930238, 66.8619808297739, 66.95565270072731, 67.00048838883616, 67.05102726915106, 67.15115819542763, 67.20423779169704, 67.26917303532521, 67.35358991880355, 67.50854725989682, 67.69474005617442, 67.93078287656338, 68.14963415548333, 68.20273885200929, 68.27725048924847, 68.37534614148468, 68.50297264901924, 68.64308355654018, 68.79946123947155, 68.99062592915497, 69.15197688417209, 69.34735874374036, 69.47827326429316, 69.56109204468669, 69.61895925770426, 69.66466696413268, 69.6636186584334, 69.66923487601271, 69.6697185798555, 69.66104107889144, 69.64532867945125, 69.62669593125267, 69.16194092276744, 68.64025455221085, 68.14885902855136, 67.61015939489435, 67.29071613170358, 66.99863080025494, 66.64778428545641, 66.08889757237465, 65.66065552015424, 65.1838794459674, 64.7510716004318, 64.43069542855694, 64.20749123863835, 63.92100802166055, 63.82491431414037, 63.753800140879775, 63.76156968529483, 63.837501207599686, 64.00540518318186, 64.19990846947735, 64.094082557869, 63.94368860359851, 63.946112887422935, 63.86725321965495, 63.95358217718808, 64.08760421482988, 64.09823637963613, 63.85117819935274, 63.813339636697975, 63.749648582964944, 63.72110446072885, 63.69459324946415, 63.62571213419764, 63.19659853460373, 62.852009399497206, 62.43940218408987, 62.22511960412313, 62.06126913932349, 61.863374438735576, 61.753145768047176, 61.65549727590427, 61.621624493389525, 61.63642645651646, 61.64990516050117, 61.70912181561745, 61.75593480303002, 61.74016274828189, 61.722833334666916, 61.723776056463045, 61.729719089919016, 61.744030093695045, 61.76568830662552, 61.76014914107863, 61.8491089375813, 61.972225926104265, 62.187115791184056, 62.28709250331248, 62.279106711522076, 61.96512242443041, 61.60512170182246, 61.334806989129525, 61.115809814846585, 60.85739822936122, 60.68272094028594, 60.56317213083239, 60.33625326580847, 60.080204549470835, 60.026091328623295, 59.91432501605722, 59.89075433087776, 59.94232316699162, 59.99509318204257, 60.075462699869526, 60.108643084715474, 60.21105640421885, 60.29083097695655, 60.370269913875674, 60.422645113640776, 60.420241518167416, 60.42281764573661, 60.41791161337668, 60.43080119705571, 60.42810079435209, 60.449728420570835, 60.106841774459205, 59.84656687086844, 59.75568789541571, 59.6049931138121, 59.383286731429834, 59.15825369340516, 58.88693595341986, 58.23648583023425, 57.57153773033503, 56.89410459915481, 56.4304653038436, 56.198652072619595, 55.975536339319156, 55.85215601621944, 55.78056375457492, 55.750105401218384, 55.713301915010774, 55.78390681276609]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4134_GGB.json b/4134_GGB.json
new file mode 100644
index 0000000000000000000000000000000000000000..352837908cff98f9e33349f88e48533af06d48a3
--- /dev/null
+++ b/4134_GGB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0], "input_window": [[5.9429, 5.919, 5.9143, 5.9905, 5.9952, 6, 5.9946, 5.981, 5.9429, 5.9095, 5.8762, 5.9332, 5.9048, 5.9429, 6.038, 6.0286, 6.0286, 6.0429, 6.0381, 6.019, 6.0286, 5.981, 6.0048, 6.0429, 6.0762, 6.0524, 6.1048, 5.981, 5.9571, 5.9571, 5.981, 5.9619, 5.9619, 5.8952, 5.8667, 5.7857, 5.6905, 5.6952, 5.6619, 5.8, 5.7238, 5.5952, 5.5714, 5.5952, 5.5714, 5.5619, 5.3048, 5.2095, 5.1429, 5.2381, 5.2756, 5.3571, 5.2762, 5.1381, 5.1143, 5.1667, 5.1286, 5.108, 5.061, 5.3237, 5.3143, 5.3857, 5.3714, 5.4333, 5.3905, 5.2762, 5.2857, 5.3905, 5.4714, 5.5286, 5.5476, 5.5905, 5.6951, 5.5143, 5.5238, 5.4619, 5.4619, 5.3952, 5.2762, 5.1238, 5.0286, 5.1095, 5.0905, 5.0429, 5.1333, 5.219, 5.181, 5.2714, 5.2952, 5.3095, 5.3048, 5.1429, 5.1333, 5.0852, 5.0952, 5.0905, 5.1429, 5.2714, 5.2667, 5.0667, 5.0095, 5.119, 5.1284, 5.2905, 5.1905, 5.1619, 5.3714, 5.3238, 5.281, 5.219, 5.219, 5.081, 5, 5.0905, 5.1143, 5.0714, 5.1, 5, 4.8286, 4.7857, 4.7619, 4.7429, 4.7762, 4.8429, 5.0667, 5.0667, 5.0857, 5.0048, 4.9524, 5.0333, 4.9238, 5.0048, 5.0381, 5.0286, 5.0286, 4.9952, 4.9952], [5.9714, 5.919, 5.9238, 5.9905, 5.9952, 6.0048, 5.9946, 5.981, 5.9429, 5.9095, 5.8762, 5.9333, 5.9048, 5.9571, 6.0467, 6.0286, 6.0286, 6.0429, 6.0429, 6.0238, 6.0333, 5.981, 6.0095, 6.0476, 6.0762, 6.0571, 6.1238, 5.9857, 5.9619, 5.9571, 5.981, 5.9667, 5.9667, 5.8952, 5.8667, 5.7905, 5.6905, 5.7, 5.6619, 5.8095, 5.7381, 5.6, 5.5904, 5.5952, 5.5714, 5.5714, 5.3143, 5.219, 5.1429, 5.2381, 5.2762, 5.3571, 5.2857, 5.1381, 5.119, 5.1667, 5.1286, 5.1095, 5.0667, 5.3476, 5.319, 5.3905, 5.3762, 5.4429, 5.3952, 5.2762, 5.2911, 5.3952, 5.4762, 5.5316, 5.5476, 5.5905, 5.7, 5.5143, 5.5238, 5.4667, 5.4619, 5.3952, 5.3048, 5.1381, 5.0381, 5.1095, 5.0905, 5.0476, 5.1429, 5.2286, 5.1857, 5.2714, 5.2952, 5.3095, 5.3048, 5.1619, 5.1381, 5.0905, 5.1, 5.0952, 5.1429, 5.2762, 5.2714, 5.0667, 5.0095, 5.1286, 5.1286, 5.2952, 5.2381, 5.1619, 5.3762, 5.325, 5.2924, 5.2238, 5.2286, 5.081, 5.0095, 5.0905, 5.119, 5.0857, 5.1048, 5.0286, 4.8333, 4.7857, 4.7619, 4.7476, 4.7857, 4.8476, 5.0857, 5.081, 5.0905, 5.0095, 4.9762, 5.0333, 4.9333, 5.0238, 5.0429, 5.0333, 5.0333, 4.9952, 5.0095], [5.9333, 5.9095, 5.9143, 5.9857, 5.9857, 6, 5.9905, 5.9762, 5.9381, 5.9095, 5.8762, 5.9286, 5.8981, 5.9429, 6.019, 6.0238, 6.0286, 6.0381, 6.034, 6.0143, 6.0286, 5.9762, 6.0048, 6.0381, 6.0667, 6.0524, 6.0857, 5.9762, 5.9524, 5.9571, 5.9762, 5.9619, 5.9617, 5.8899, 5.8667, 5.7836, 5.6905, 5.681, 5.6571, 5.781, 5.723, 5.5905, 5.5714, 5.5905, 5.5667, 5.5619, 5.3048, 5.2095, 5.1341, 5.2286, 5.2714, 5.3429, 5.2381, 5.1286, 5.1095, 5.1619, 5.1143, 5.1048, 5.0571, 5.315, 5.3049, 5.381, 5.3619, 5.4286, 5.3857, 5.257, 5.2857, 5.3857, 5.4667, 5.519, 5.5476, 5.581, 5.6865, 5.5, 5.5048, 5.4615, 5.4429, 5.3762, 5.2476, 5.1238, 5.0238, 5.1095, 5.0762, 5.0381, 5.1333, 5.219, 5.181, 5.2667, 5.2905, 5.3, 5.3048, 5.1333, 5.1238, 5.081, 5.0952, 5.0857, 5.1, 5.2667, 5.2571, 5.0524, 4.9905, 5.119, 5.1238, 5.2857, 5.1905, 5.1476, 5.3664, 5.3143, 5.281, 5.2095, 5.2143, 5.0714, 5, 5.0857, 5.1095, 5.0714, 5.0857, 4.9952, 4.819, 4.7762, 4.7429, 4.7333, 4.7762, 4.8286, 5.0571, 5.0667, 5.081, 4.9952, 4.9524, 5.019, 4.8952, 5.0048, 5.0381, 5.0231, 5.0232, 4.9905, 4.9952], [5.9667, 5.9143, 5.9238, 5.9857, 5.9909, 6.0048, 5.9925, 5.9762, 5.9429, 5.9095, 5.8762, 5.9332, 5.9, 5.9429, 6.019, 6.0285, 6.0286, 6.0429, 6.0381, 6.0143, 6.0286, 5.9762, 6.0095, 6.0381, 6.0714, 6.0524, 6.1095, 5.9857, 5.9619, 5.9571, 5.9791, 5.9619, 5.9667, 5.895, 5.8667, 5.7836, 5.6905, 5.6857, 5.6571, 5.7905, 5.7333, 5.5952, 5.5857, 5.5952, 5.5667, 5.5667, 5.3095, 5.2114, 5.1341, 5.2286, 5.274, 5.3516, 5.2429, 5.1333, 5.1095, 5.1648, 5.1143, 5.1048, 5.0571, 5.3431, 5.3143, 5.3905, 5.3619, 5.4429, 5.3857, 5.2571, 5.2905, 5.3952, 5.4667, 5.5238, 5.5476, 5.5857, 5.6932, 5.5048, 5.5048, 5.4667, 5.4476, 5.381, 5.2667, 5.1286, 5.0286, 5.1095, 5.0857, 5.0429, 5.1429, 5.2286, 5.181, 5.2667, 5.2905, 5.3006, 5.3048, 5.1342, 5.1381, 5.0858, 5.0952, 5.0905, 5.1, 5.2714, 5.2571, 5.0524, 4.9952, 5.119, 5.1286, 5.2951, 5.2, 5.1524, 5.3715, 5.319, 5.2879, 5.2171, 5.219, 5.0762, 5.0095, 5.0905, 5.1095, 5.0776, 5.0952, 4.9952, 4.8232, 4.781, 4.7429, 4.7381, 4.7762, 4.8429, 5.081, 5.0769, 5.0812, 4.9952, 4.9762, 5.019, 4.9238, 5.0143, 5.0381, 5.0286, 5.0313, 4.9952, 5.0095], [126344.4, 40779.9, 1422.75, 5316.15, 69946.8, 13246.8, 2278.5, 2385.6, 12487.65, 119.7, 528.15, 29918.7, 39989.25, 61572, 112611.45, 25926.6, 640.5, 5263.65, 87574.2, 80704.05, 1523.55, 24902.85, 786.45, 1510.95, 4035.15, 4162.2, 145659.15, 41258.7, 20809.95, 3434.55, 1867.95, 9555, 41840.4, 10238.55, 424.2, 11029.2, 315, 179565.75, 20764.8, 266165.55, 119172.9, 48664.35, 86000.25, 585998.7, 47340.3, 61986.75, 18220.65, 6820.8, 6917.4, 10754.1, 55487.25, 44724.75, 179182.5, 68749.8, 73852.8, 17447.85, 68344.5, 38896.2, 10027.5, 194278.35, 136637.55, 16818.9, 16494.45, 37749.6, 157936.8, 168195.3, 56266.35, 72796.5, 2310, 51833.25, 630, 14410.2, 67147.5, 112576.8, 45925.95, 1391.25, 101215.8, 104476.05, 274979.25, 172486.65, 133246.05, 2040.15, 65865.45, 14844.9, 54366.9, 30797.55, 2812.95, 28550.55, 6221.25, 50732.85, 37350.6, 250232.85, 90511.05, 59757.6, 1853.25, 3370.5, 72226.35, 15907.5, 43181.25, 44034.9, 42861, 52429.65, 4984.35, 45080.7, 232036.35, 83920.2, 66341.1, 47566.05, 63913.5, 83020.35, 28462.35, 13660.5, 7795.2, 6077.4, 29188.95, 79450.35, 103747.35, 217955.85, 184698.15, 19075.35, 31491.6, 208724.25, 40530, 156822.75, 35520.45, 40685.4, 13554.45, 78039.15, 53347.35, 26273.1, 268096.5, 72958.2, 19643.4, 58586.85, 35674.8, 24097.5, 153613.95]], "output_timestamps": [1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0], "output_window": [[5.0476, 5.181, 5.2048, 5.2238, 5.2524, 5.2, 5.2095, 5.2476, 5.319, 5.3333, 5.2714, 5.3048, 5.3286, 5.381, 5.4048, 5.3714, 5.419, 5.3667, 5.3194, 5.3524, 5.2, 5.1333, 5.0714, 5.1095, 5.0238, 4.9942, 5.0952, 5.1619, 5.2095, 5.2476, 5.2571, 5.2524, 5.2286], [5.0714, 5.1905, 5.2095, 5.2333, 5.2571, 5.2095, 5.2143, 5.2476, 5.3286, 5.3381, 5.2714, 5.3048, 5.3286, 5.4048, 5.4048, 5.3762, 5.419, 5.3714, 5.3286, 5.3571, 5.2095, 5.1381, 5.0714, 5.1095, 5.0286, 5, 5.1381, 5.1704, 5.219, 5.2476, 5.2666, 5.2524, 5.2286], [5.0476, 5.181, 5.2048, 5.2238, 5.2524, 5.1905, 5.2034, 5.2286, 5.319, 5.3333, 5.2667, 5.3048, 5.3238, 5.381, 5.4048, 5.3714, 5.419, 5.3643, 5.3143, 5.3524, 5.2, 5.1333, 5.0619, 5.1095, 5.0238, 4.9942, 5.0952, 5.1476, 5.2095, 5.2467, 5.2571, 5.2476, 5.2238], [5.0571, 5.181, 5.2095, 5.2286, 5.2524, 5.2048, 5.2143, 5.2286, 5.3238, 5.3381, 5.2714, 5.3048, 5.3238, 5.4048, 5.4048, 5.3714, 5.419, 5.3667, 5.319, 5.3571, 5.2048, 5.1333, 5.0619, 5.1095, 5.0286, 5, 5.1333, 5.149, 5.2143, 5.2467, 5.2619, 5.2524, 5.2286], [155316, 4634.7, 740.25, 22750.35, 8952.3, 23224.95, 223756.05, 68746.65, 28498.05, 3235.05, 1657.95, 572.25, 3730.65, 275370.9, 1324.05, 18002.25, 2359.35, 4386.9, 43015.35, 17907.75, 65151.45, 37745.4, 79138.5, 7677.6, 6352.5, 7263.9, 127080.45, 37527, 52726.8, 22000.65, 53747.4, 4692.45, 69137.25]], "text": {"content": "Gerdau (GGB) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-12T22:15:02Z\n\nGerdau (GGB) closed at $5.28 in the latest trading session, marking a +1.34% move from the prior day.\n\nArticle Content:\n\nGGB Quick QuoteGGB\nGerdau (GGB Quick QuoteGGB  -  Free Report)     closed the most recent trading day at $5.28, moving +1.34% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.13%. Elsewhere, the Dow lost 0.33%, while the tech-heavy Nasdaq added 0.69%.\nComing into today, shares of the steel producer had lost 17.43% in the past month. In that same time, the Basic Materials sector lost 13.46%, while the S&P 500 lost 10.72%.\nGerdau will be looking to display strength as it nears its next earnings release. On that day, Gerdau is projected to report earnings of $0.45 per share, which would represent year-over-year growth of 73.08%.\nGGB's full-year Zacks Consensus Estimates are calling for earnings of $1.60 per share and revenue of $20.36 billion. These results would represent year-over-year changes of -4.76% and +40.03%, respectively.\nInvestors should also note any recent changes to analyst estimates for Gerdau. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 63.26% higher. Gerdau currently has a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Gerdau has a Forward P/E ratio of 3.26 right now. For comparison, its industry has an average Forward P/E of 3.31, which means Gerdau is trading at a discount to the group.\nIt is also worth noting that GGB currently has a PEG ratio of 0.15. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. GGB's industry had an average PEG ratio of 0.17 as of yesterday's close.\nThe Steel - Producers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 23, putting it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGerdau S.A. (GGB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652393702000, "published_utc": "2022-05-12T22:15:02Z", "article_url": "https://www.zacks.com/stock/news/1923645/gerdau-ggb-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.153355869601839, "input_bin_label": "<-4%", "output_percentage_change": 3.5479670646070374, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -12.370321953508641, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [5.9667, 5.9405, 5.934933333333333, 5.947625, 5.95628, 5.964366666666667, 5.968385714285715, 5.9693625, 5.9664222222222225, 5.96073, 5.95168, 5.95357, 5.9511899999999995, 5.94691, 5.949720000000001, 5.95209, 5.9557, 5.96237, 5.97189, 5.98237, 5.99761, 6.0019100000000005, 6.012860000000001, 6.02238, 6.027620000000001, 6.03001, 6.0381, 6.032380000000001, 6.024760000000001, 6.0190399999999995, 6.01409, 6.0126599999999994, 6.00838, 5.99407, 5.973599999999999, 5.94672, 5.904819999999999, 5.874820000000001, 5.84434, 5.827679999999999, 5.803099999999999, 5.76643, 5.72833, 5.69835, 5.66835, 5.64666, 5.60856, 5.56113, 5.50883, 5.45264, 5.4067099999999995, 5.38235, 5.348070000000001, 5.30188, 5.2561599999999995, 5.21597, 5.1964500000000005, 5.18579, 5.17809, 5.18954, 5.193569999999999, 5.1974599999999995, 5.209359999999999, 5.24032, 5.26794, 5.27717, 5.294790000000001, 5.323829999999999, 5.36479, 5.38286, 5.4061900000000005, 5.4257100000000005, 5.45884, 5.4650300000000005, 5.476940000000001, 5.4979, 5.51361, 5.51219, 5.49219, 5.4526699999999995, 5.4007700000000005, 5.35315, 5.292400000000001, 5.24621, 5.21002, 5.186210000000001, 5.15955, 5.1481200000000005, 5.1505, 5.1677, 5.19532, 5.1977899999999995, 5.20303, 5.20732, 5.20255, 5.18874, 5.1806399999999995, 5.181109999999999, 5.17777, 5.15295, 5.12199, 5.12047, 5.11952, 5.1404499999999995, 5.15093, 5.15712, 5.18427, 5.189030000000001, 5.1921100000000004, 5.2085799999999995, 5.23096, 5.22668, 5.21477, 5.19431, 5.1852599999999995, 5.17778, 5.15015, 5.11777, 5.071299999999999, 5.027690000000001, 4.98008, 4.94627, 4.92294, 4.89818, 4.89533, 4.8952599999999995, 4.89386, 4.893859999999999, 4.90916, 4.93296, 4.95105, 4.97867, 5.00486, 5.02343, 5.018459999999999, 5.01029, 5.00312], "in_sma_50": [5.9667, 5.9405, 5.934933333333333, 5.947625, 5.95628, 5.964366666666667, 5.968385714285715, 5.9693625, 5.9664222222222225, 5.96073, 5.953045454545455, 5.951391666666667, 5.947438461538462, 5.947114285714286, 5.951906666666667, 5.95669375, 5.960923529411765, 5.965477777777778, 5.9693000000000005, 5.97155, 5.974266666666667, 5.9743545454545455, 5.9758826086956525, 5.9784749999999995, 5.982192, 5.9848923076923075, 5.989507407407408, 5.989371428571429, 5.988424137931035, 5.98738, 5.987112903225807, 5.986325, 5.985730303030303, 5.983061764705883, 5.979737142857142, 5.974288888888889, 5.966618918918919, 5.959226315789474, 5.951479487179487, 5.947455, 5.942231707317073, 5.933969047619048, 5.925869767441861, 5.918354545454545, 5.910539999999999, 5.903065217391304, 5.890436170212766, 5.876289583333333, 5.861142857142858, 5.848492, 5.834638, 5.823384, 5.809766, 5.792718, 5.7750900000000005, 5.75829, 5.7407259999999996, 5.723298, 5.705582000000001, 5.694254, 5.683016, 5.672162000000001, 5.6613999999999995, 5.651400000000001, 5.638734, 5.623306, 5.608544, 5.59559, 5.584162, 5.574352, 5.564731999999999, 5.556921999999999, 5.5505960000000005, 5.539929999999999, 5.528598, 5.516884, 5.503646, 5.491552, 5.477647999999999, 5.461078, 5.442067999999999, 5.42502, 5.407399999999999, 5.390358, 5.375882000000001, 5.364781999999999, 5.354592, 5.346212, 5.33888, 5.3290820000000005, 5.320512, 5.311292, 5.302339999999999, 5.292152, 5.282722, 5.273198, 5.269008, 5.270208, 5.2726679999999995, 5.269144, 5.263568, 5.258915999999999, 5.25663, 5.259866, 5.261676, 5.261428, 5.266572, 5.270856, 5.275472, 5.272952, 5.271046, 5.26476, 5.257711999999999, 5.2506639999999996, 5.24514, 5.24155, 5.237644, 5.229644, 5.216774, 5.201918000000001, 5.185824, 5.168872, 5.150532000000001, 5.137294000000001, 5.128818, 5.121022, 5.113694, 5.105978, 5.100168, 5.097976, 5.095879999999999, 5.0939760000000005, 5.093024, 5.092738, 5.0905059999999995, 5.085838, 5.082408], "in_sma_200": [5.9667, 5.9405, 5.934933333333333, 5.947625, 5.95628, 5.964366666666667, 5.968385714285715, 5.9693625, 5.9664222222222225, 5.96073, 5.953045454545455, 5.951391666666667, 5.947438461538462, 5.947114285714286, 5.951906666666667, 5.95669375, 5.960923529411765, 5.965477777777778, 5.9693000000000005, 5.97155, 5.974266666666667, 5.9743545454545455, 5.9758826086956525, 5.9784749999999995, 5.982192, 5.9848923076923075, 5.989507407407408, 5.989371428571429, 5.988424137931035, 5.98738, 5.987112903225807, 5.986325, 5.985730303030303, 5.983061764705883, 5.979737142857142, 5.974288888888889, 5.966618918918919, 5.959226315789474, 5.951479487179487, 5.947455, 5.942231707317073, 5.933969047619048, 5.925869767441861, 5.918354545454545, 5.910539999999999, 5.903065217391304, 5.890436170212766, 5.876289583333333, 5.861142857142858, 5.848492, 5.837227450980392, 5.827888461538462, 5.816850943396226, 5.804192592592592, 5.791561818181819, 5.780369642857143, 5.768684210526316, 5.757237931034483, 5.745371186440678, 5.738666666666666, 5.731709836065574, 5.726206451612904, 5.72042380952381, 5.7160875, 5.711004615384615, 5.7041272727272725, 5.697953731343284, 5.693501470588235, 5.690214492753623, 5.687837142857143, 5.6858619718309855, 5.684470833333333, 5.684590410958904, 5.682160810810811, 5.679796, 5.676992105263158, 5.674012987012987, 5.67025641025641, 5.665148101265823, 5.65844125, 5.650665432098765, 5.644065853658536, 5.637338554216867, 5.6302619047619045, 5.624528235294117, 5.619924418604651, 5.614879310344827, 5.610922727272728, 5.607322471910112, 5.603914444444444, 5.6006274725274725, 5.5955576086956516, 5.590638709677419, 5.585268085106383, 5.580109473684211, 5.5750093750000005, 5.57011237113402, 5.567064285714286, 5.563933333333333, 5.558818, 5.553237623762376, 5.548980392156863, 5.5448990291262135, 5.542497115384616, 5.539235238095237, 5.535585849056604, 5.534052336448598, 5.532061111111111, 5.529821100917431, 5.526978181818182, 5.5242036036036035, 5.5202035714285715, 5.51568407079646, 5.511954385964912, 5.508454782608696, 5.5047405172413795, 5.501240170940171, 5.496951694915254, 5.491289915966386, 5.4853708333333335, 5.4792347107438015, 5.473159836065574, 5.46749349593496, 5.462456451612903, 5.459404800000001, 5.456369047619048, 5.453414960629922, 5.44983515625, 5.4461635658914735, 5.442877692307692, 5.438915267175572, 5.435698484848485, 5.4327090225563905, 5.42969328358209, 5.426742222222222, 5.423569117647059, 5.420546715328467], "in_ema_10": [5.9667, 5.957172727272727, 5.951104958677686, 5.957394966190833, 5.963486790519772, 5.97099828315254, 5.974907686215714, 5.975142652358311, 5.969280351929527, 5.958411197033249, 5.943463706663568, 5.941597578179282, 5.9340343821466845, 5.935646312665469, 5.950801528544474, 5.96492852335457, 5.976505155471921, 5.988576945386117, 5.9975811371340955, 6.000620930382442, 6.00570803394927, 6.000342936867584, 6.002007857437114, 6.00857006517582, 6.019993689689307, 6.025885746109433, 6.041088337725899, 6.031017730866644, 6.018450870709072, 6.007296166943785, 6.002169591135824, 5.994847847292946, 5.989730056876047, 5.972506410171311, 5.9532688810492544, 5.922419993585753, 5.880252722024706, 5.844879499838395, 5.810737772595051, 5.807058177577769, 5.793647599836357, 5.757566218047928, 5.726317814766486, 5.702478212081671, 5.677791264430457, 5.657592852715828, 5.594303243131131, 5.524684471652743, 5.4536691131704265, 5.412747456230349, 5.387520646006649, 5.380989619459985, 5.355882415921806, 5.3154128857542045, 5.27797417925344, 5.257397055752814, 5.231379409252302, 5.208364971206429, 5.180862249168896, 5.210360022047277, 5.229258199856863, 5.258574890791978, 5.277361274284346, 5.307459224414465, 5.321684819975472, 5.3099421254344765, 5.306407193537299, 5.322551340166881, 5.348760187409266, 5.380585607880309, 5.41095186099298, 5.442724249903347, 5.488265295375466, 5.491271605307199, 5.493731313433163, 5.488816529172588, 5.4813226147775715, 5.463082139363467, 5.427376295842837, 5.3730533329623205, 5.310425454241899, 5.273893553470645, 5.239676543748709, 5.203898990339853, 5.192808264823516, 5.199315853037422, 5.195985697939709, 5.208842843768853, 5.223689599447243, 5.237673308638653, 5.249878161613443, 5.228845768592817, 5.212346537939577, 5.189338076496017, 5.17222206258765, 5.157363505753532, 5.1469337774347075, 5.169563999719306, 5.1854796361339766, 5.161283338655071, 5.1310863679905125, 5.128888846537692, 5.128836328985384, 5.159066087351678, 5.1665086169241, 5.16394341384699, 5.201680974965719, 5.223011706790134, 5.234809578282836, 5.231589654958684, 5.2293006267843785, 5.201464149187219, 5.166561576607724, 5.152732199042682, 5.14487179921674, 5.1326405629955145, 5.125833187905421, 5.102081699195344, 5.051375935705281, 5.002216674667957, 4.955068188364692, 4.915619426843838, 4.890270440144958, 4.881657632845874, 4.9179016996011695, 4.946810481491866, 4.971244939402435, 4.975600404965628, 4.975709422244605, 4.983580436381949, 4.972711266130685, 4.980272854106924, 4.990786880632938, 4.997661993245131, 5.003777994473289, 5.002218359114509, 5.003542293820962], "in_ema_50": [5.9667, 5.964645098039216, 5.9630433294886585, 5.963931826371456, 5.96498940180787, 5.966550601736973, 5.967568225198269, 5.967906726170886, 5.966926070242616, 5.964674067488004, 5.961204496213965, 5.960106280676163, 5.957749171630039, 5.957166851173959, 5.9595916805396865, 5.962293967577346, 5.964894204142941, 5.967953254960865, 5.970704107707498, 5.972413750542498, 5.974617132874165, 5.974679206094787, 5.976044727424403, 5.978478267525407, 5.982122257034215, 5.984878246954442, 5.989765374524857, 5.989605948072902, 5.988519440305337, 5.987287305391403, 5.9869662345917405, 5.9859832449999075, 5.985227039313637, 5.981688724046436, 5.977179362319125, 5.969588014777199, 5.95864338674672, 5.947939724521359, 5.936534245128365, 5.930807411986076, 5.92306202328074, 5.910204689034436, 5.897479014954655, 5.885624935936825, 5.873118075704008, 5.861101680578361, 5.8394702421243085, 5.814840036550807, 5.788144348842932, 5.766201433202033, 5.746899416213719, 5.731397478322985, 5.712240714467182, 5.689537157037097, 5.666790601859172, 5.647104695903911, 5.626210394103758, 5.605762927668317, 5.584246734426422, 5.574789999743032, 5.564574705635462, 5.5577482465909345, 5.550067923195211, 5.545865259540498, 5.539584268970282, 5.528506454500859, 5.5191728680498455, 5.514311186949851, 5.512444081579269, 5.512889411713416, 5.514250611254067, 5.517052548067634, 5.523960291280668, 5.523208907308876, 5.522486989375195, 5.520299264301658, 5.517448312760417, 5.512097398534518, 5.502473971141008, 5.4878122467825365, 5.4698039233793, 5.455674357756583, 5.441165559413187, 5.425547302181298, 5.4144630942526195, 5.407174345458399, 5.3983047632835595, 5.3931437921744, 5.389118545422463, 5.385647229915699, 5.382476750311162, 5.3727404071617055, 5.363538822567129, 5.352647104035086, 5.342551139170965, 5.3326667807721035, 5.323542593290845, 5.321497785710812, 5.318972382349604, 5.308518563433934, 5.296231560946328, 5.289281303654315, 5.282980076060028, 5.283455367194929, 5.280182607697089, 5.2751715250423015, 5.278949112295544, 5.280519735342778, 5.280809157486199, 5.278310759153407, 5.2759848470297435, 5.268150147146224, 5.258007004120882, 5.251438101998495, 5.245871901920124, 5.239273003805609, 5.233623082087742, 5.224273157299987, 5.208544798190184, 5.191778335516059, 5.174175263535037, 5.157074272808173, 5.142138026815696, 5.130403202234689, 5.128465821754897, 5.12644363266647, 5.124669372561903, 5.119592142265358, 5.11396892100005, 5.110244649588283, 5.102933094702468, 5.099457287067078, 5.0970511189468, 5.0943667613410435, 5.091893555013944, 5.08810165089575, 5.085019233213564], "in_ema_200": [5.9667, 5.966178606965174, 5.965756929283929, 5.965955367798517, 5.966203573094055, 5.966587617142871, 5.966845451798165, 5.966938531879776, 5.966699342507838, 5.9661301948211936, 5.965235367012028, 5.964916607141261, 5.964270670751796, 5.964058027261729, 5.964604713557633, 5.965240487552085, 5.965870930462015, 5.9666373888653785, 5.967348459622937, 5.967815639129177, 5.96842045864033, 5.9684978670120685, 5.968905848434835, 5.969594347455384, 5.970607339022993, 5.971421196346148, 5.972795114790465, 5.972923521608471, 5.972813834826297, 5.972657478260862, 5.972721582954784, 5.972613905512448, 5.972555060681479, 5.971783368535395, 5.970737762878327, 5.968875695586005, 5.966105788167239, 5.963315680822292, 5.960268758625055, 5.958579517245702, 5.9563379300094255, 5.952744517770526, 5.949092333514104, 5.94557101676272, 5.941801155899411, 5.938068806089467, 5.931814390108477, 5.9246460877193385, 5.916779957493276, 5.909932395727173, 5.903604710197549, 5.898112126016479, 5.891592602374524, 5.884047402350897, 5.8763404630240235, 5.86926045841682, 5.861748414054464, 5.854216589038997, 5.84628508069035, 5.841278263967064, 5.8360346991514715, 5.831601518065387, 5.826927871119463, 5.823106698272504, 5.818754392817056, 5.813165791893504, 5.807965137247797, 5.803858021454287, 5.800503215270663, 5.797749949447074, 5.795260895223721, 5.793175712186669, 5.792180928980832, 5.789321417249679, 5.786490358371574, 5.7833083647559365, 5.779967983017071, 5.775998152340285, 5.770930509033416, 5.7645391606848255, 5.757216382966569, 5.750771443832574, 5.744153817525782, 5.737176167600153, 5.73126297190264, 5.726261350291669, 5.720835864219115, 5.716317099401015, 5.712080113337323, 5.70798578385138, 5.703973985007088, 5.6983045921214455, 5.692730417075461, 5.686691308447846, 5.6808058227916485, 5.674932133012628, 5.669211415271209, 5.665253092731197, 5.661191867927902, 5.655134237401256, 5.648567727576368, 5.643298396953718, 5.638177019869602, 5.634763318179357, 5.630437315013394, 5.625680724814256, 5.623151563373318, 5.62012517965816, 5.616819456477482, 5.612842148452831, 5.608923321105042, 5.603622591541808, 5.597710923964278, 5.592664049098962, 5.587856446620366, 5.582779268047029, 5.577927733041586, 5.572129447140675, 5.564677412840768, 5.556879627638373, 5.548780327860876, 5.540713856936888, 5.533106753882789, 5.526239024988433, 5.521808785933822, 5.517381832839953, 5.513041715100252, 5.507889061218658, 5.502598622798573, 5.497786696203562, 5.4920753857935765, 5.487321401855332, 5.482851537160254, 5.478331621367615, 5.473883545533112, 5.469120525179549, 5.464547186620549], "in_macd": [0.0, -0.004180056980057856, -0.006649559662665894, -0.0035706850161316694, -0.0007029549082648856, 0.0026606849757717654, 0.004284497591745762, 0.004207604369597107, 0.0014430002283738474, -0.0034038320786056175, -0.009818827964943821, -0.010185917870595418, -0.013005878134332072, -0.011644811353678008, -0.004375088817795358, 0.002128256061517675, 0.007207192863696754, 0.012245024342741218, 0.015669592887943118, 0.016275513054266, 0.017705501639796672, 0.014444033988691096, 0.014380558945930488, 0.016448428254925318, 0.02053751756248623, 0.02199150471157285, 0.027435038749044516, 0.02151148235391176, 0.014726798769645555, 0.008860430733315994, 0.005918285625271302, 0.0021736615591354536, -0.00040202580389436804, -0.008135091107648762, -0.01635860277175638, -0.02924416202116653, -0.046433199472741826, -0.0597541467698699, -0.07179130893406072, -0.06976240397513322, -0.07194075588508841, -0.08384412839704591, -0.09297247861698921, -0.09830696977373155, -0.10363961133785882, -0.10663652867342499, -0.12828668865230597, -0.15161274916393896, -0.17432675384782303, -0.18259753525146039, -0.18337495617736987, -0.1757039901657338, -0.17636287445672227, -0.18361228095870263, -0.1890981432498995, -0.18682982289969807, -0.18695202407376055, -0.18567509309533392, -0.1863638213248242, -0.16196480416758963, -0.1433004482276754, -0.12096569131489154, -0.1043699052286371, -0.0837165696313873, -0.07114410932435256, -0.07074182151315078, -0.06695607668656045, -0.054874868327418724, -0.039080475814389004, -0.021705604462991523, -0.005946880703771029, 0.009506784699650161, 0.0300815164578907, 0.030829451408558306, 0.03106410755043676, 0.027854631792075146, 0.023499006832763847, 0.014505864692759829, -0.0018233021085851675, -0.02561255470669277, -0.0519361850361868, -0.06551468532241511, -0.07730508087062926, -0.08907584569193094, -0.08930563755258625, -0.08163147861090447, -0.07848583865818082, -0.06829041318344675, -0.057625730396307695, -0.04780780820813568, -0.03923584286745285, -0.045681900302901646, -0.04990052763491448, -0.05680913277954058, -0.060824602533541494, -0.06365239675637913, -0.06438468685397059, -0.05055175531386258, -0.04027864079880494, -0.048100233235169654, -0.058243073654142385, -0.05565022129118269, -0.052218781732839226, -0.03565319482265217, -0.02985447921127804, -0.028768254966340834, -0.010111318535505731, 0.0004331338651253347, 0.006208609291658895, 0.00501493779630291, 0.004174141749555105, -0.007923623150313475, -0.0226324290046227, -0.02743696431492637, -0.029372859907728532, -0.03309958312251382, -0.03423818868255868, -0.04271728775458872, -0.06259444756595478, -0.08082077565103152, -0.09721894408633691, -0.10934150973694479, -0.11455387302745645, -0.11201137847697495, -0.08974918042771485, -0.07161157021330578, -0.05624208562693678, -0.050419930060670914, -0.04679949558498553, -0.040015400248365474, -0.04183851187638865, -0.035570710310008025, -0.02835609984848464, -0.02313831558548518, -0.01857123884854328, -0.01766117885409013, -0.015606161150696352], "in_signal": [0.0, -0.0008360113960115712, -0.0019987210493424357, -0.0023131138427002827, -0.0019910820558132034, -0.0010607286494962096, 8.316598752184734e-06, 0.0008481741529211692, 0.0009671393680117049, 9.294507868824048e-05, -0.001889409530038172, -0.0035487111981496212, -0.005440144585386112, -0.006681077939044492, -0.006219880114794666, -0.004550252879532198, -0.0021987637308864077, 0.0006899938838391174, 0.003685913684659918, 0.006203833558581135, 0.008504167174824244, 0.009692140537597614, 0.01062982421926419, 0.011793545026396415, 0.013542339533614379, 0.015232172569206073, 0.017672745805173765, 0.018440493114921363, 0.017697754245866202, 0.015930289543356162, 0.013927888759739191, 0.011577043319618443, 0.009181229494915882, 0.005717965374402953, 0.0013026517451710865, -0.0048067110080964376, -0.013132008701025516, -0.022456436314794395, -0.03232341083864766, -0.039811209465944776, -0.0462371187497735, -0.053758520679227983, -0.06160131226678023, -0.06894244376817049, -0.07588187728210816, -0.08203280756037153, -0.09128358377875842, -0.10334941685579455, -0.11754488425420025, -0.1305554144536523, -0.1411193227983958, -0.14803625627186343, -0.1537015799088352, -0.15968372011880871, -0.16556660474502688, -0.16981924837596113, -0.17324580351552102, -0.1757316614314836, -0.17785809341015174, -0.1746794355616393, -0.16840363809484654, -0.15891604873885554, -0.14800682003681187, -0.13514876995572697, -0.12234783782945209, -0.11202663456619183, -0.10301252299026556, -0.09338499205769621, -0.08252408880903478, -0.07036039193982613, -0.05747768969261511, -0.044080794814162064, -0.029248332559751514, -0.01723277576608955, -0.00757339910278429, -0.0004877929238124032, 0.0043095670275028475, 0.006348826560554244, 0.0047144008267263615, -0.001350990279957465, -0.011468029231203332, -0.02227736044944569, -0.033282904533682406, -0.044441492765332116, -0.053414321722782945, -0.059057753100407256, -0.06294337021196197, -0.06401277880625894, -0.06273536912426869, -0.059749856941042095, -0.05564705412632425, -0.053654023361639734, -0.052903324216294685, -0.05368448592894387, -0.0551125092498634, -0.05682048675116654, -0.058333326771727353, -0.056777012480154404, -0.053477338143884515, -0.05240191716214155, -0.05357014846054172, -0.05398616302666992, -0.05363268676790378, -0.05003678837885346, -0.04600032654533838, -0.04255391222953887, -0.03606539349073225, -0.028765688019560733, -0.02177082855731681, -0.016413675286592867, -0.012296111879363273, -0.011421614133553314, -0.013663777107767193, -0.01641841454919903, -0.01900930362090493, -0.02182735952122671, -0.024309525353493105, -0.027991077833712227, -0.03491175178016074, -0.044093556554334896, -0.0547186340607353, -0.0656432091959772, -0.07542534196227305, -0.08274254926521343, -0.08414387549771372, -0.08163741444083214, -0.07655834867805308, -0.07133066495457666, -0.06642443108065843, -0.06114262491419984, -0.057281802306637604, -0.052939583907311696, -0.04802288709554629, -0.043045972793534074, -0.03815102600453592, -0.034053056574446766, -0.030363677489696685], "in_upper_bb": [null, 6.014604790668351, 5.990768925327449, 6.015857421423641, 6.0269194224211935, 6.038941479215319, 6.039707373321515, 6.035624312962994, 6.030866211684217, 6.031353197322126, 6.037230791208622, 6.032472881095987, 6.030136488055081, 6.026605005332959, 6.0370268662725906, 6.0474078788150125, 6.05542923107605, 6.0649731056150085, 6.071572533512724, 6.073108663368829, 6.0793067303004005, 6.0784753886492515, 6.08036184055595, 6.086135730196356, 6.097336599720139, 6.103232267104172, 6.120972932711285, 6.121186722512769, 6.120659552075769, 6.117489650667711, 6.107643878422088, 6.105513375683781, 6.097370085090208, 6.104921766941002, 6.1159285227281845, 6.1380902961786665, 6.170337390421968, 6.186679403682632, 6.198751872577926, 6.1922557958998805, 6.185470708196785, 6.197517551579379, 6.1990563120467925, 6.188175901039387, 6.167429954161653, 6.142933126627572, 6.134203872313941, 6.151290982311185, 6.166272544955149, 6.149956092983304, 6.113529934608255, 6.065771827738435, 6.0143027399074205, 5.97790135734305, 5.93772861197462, 5.899216965778011, 5.874153734033888, 5.843220549978143, 5.813586103575557, 5.741612271266998, 5.673273566603557, 5.639444712223129, 5.601704269986311, 5.568868550175566, 5.531661716909171, 5.474928002406597, 5.473031823050455, 5.491081787299411, 5.518511704060467, 5.556659328589397, 5.594352749878539, 5.632166847829646, 5.695076541007684, 5.708339400509035, 5.714894412794001, 5.7178521571622785, 5.709129935006614, 5.688972929295896, 5.652891612715806, 5.677129991956534, 5.713385456550833, 5.726133624790926, 5.738701551517852, 5.7461284437391305, 5.7449922497967165, 5.745057601402051, 5.745463973247821, 5.739198888907546, 5.7255676977402405, 5.703037554502225, 5.674677695425044, 5.633154089371401, 5.550915619878506, 5.5125754434392125, 5.465690565618115, 5.420599000209446, 5.371193493542919, 5.346577428452658, 5.345010976991417, 5.347454686243663, 5.351250692961541, 5.351261545945313, 5.350896294329318, 5.363903484142354, 5.3665139752552475, 5.361375118074956, 5.390822251442383, 5.399124042364541, 5.398727434025805, 5.388209341552317, 5.376536378739442, 5.377853621649761, 5.383843465979487, 5.383716926307504, 5.383520077707382, 5.383927965330544, 5.384013222931884, 5.377328954898808, 5.394102741285144, 5.4225141076238, 5.449667175370879, 5.467647312878608, 5.473674738831164, 5.44836306841689, 5.436309149002898, 5.42946210421272, 5.382994170124714, 5.338667983351925, 5.295518482034809, 5.266902098104253, 5.229930267843687, 5.2228002121698145, 5.225628392764153, 5.217648294227107, 5.206485759570776, 5.1966308407186315, 5.184700235528394], "in_lower_bb": [null, 5.86639520933165, 5.879097741339217, 5.879392578576359, 5.885640577578806, 5.889791854118014, 5.897064055249914, 5.903100687037006, 5.901978232760228, 5.890106802677874, 5.868860117882288, 5.870310452237347, 5.864740435021842, 5.867623566095613, 5.866786467060743, 5.865979621184988, 5.8664178277474806, 5.865982449940548, 5.867027466487277, 5.869991336631171, 5.869983269699599, 5.877004611350748, 5.88368815944405, 5.8831542698036445, 5.880003400279861, 5.878867732895829, 5.872827067288715, 5.87356327748723, 5.87599044792423, 5.883920349332289, 5.904056121577911, 5.909056624316218, 5.923869914909792, 5.911528233058997, 5.8852914772718155, 5.838639703821333, 5.7725826095780315, 5.7205205963173675, 5.6703481274220735, 5.654464204100121, 5.631719291803215, 5.581572448420621, 5.537653687953206, 5.504244098960613, 5.4745200458383465, 5.450446873372428, 5.379176127686058, 5.284659017688815, 5.186897455044852, 5.1303639070166955, 5.096280065391746, 5.083008172261565, 5.062097260092579, 5.02232864265695, 4.9867813880253795, 4.963413034221988, 4.930856265966112, 4.903699450021857, 4.873333896424444, 4.900567728733002, 4.927006433396443, 4.940365287776872, 4.955725730013689, 4.973331449824434, 4.99243828309083, 5.018211997593403, 5.018208176949546, 5.018538212700591, 5.024368295939533, 5.015740671410603, 5.005407250121461, 4.991003152170352, 4.973123458992316, 4.997010599490964, 5.029985587205999, 5.057217842837723, 5.099270064993386, 5.147047070704105, 5.204088387284194, 5.158400008043468, 5.093574543449167, 5.052726375209074, 5.012538448482148, 4.96511155626087, 4.941967750203284, 4.9390523985979495, 4.927696026752178, 4.921111111092453, 4.917122302259759, 4.917332445497775, 4.9214123045749565, 4.9177859106285995, 4.944514380121495, 4.940954556560788, 4.946879434381883, 4.954350999790554, 4.9689965064570805, 4.982652571547341, 4.983259023008583, 4.973195313756336, 4.966059307038458, 4.966998454054686, 4.971653705670682, 4.983866515857646, 4.986966024744752, 4.9844848819250425, 4.974087748557617, 4.9710159576354584, 4.9711525659741955, 4.973320658447683, 4.976413621260558, 4.969296378350238, 4.950446534020513, 4.951043073692495, 4.9526699222926185, 4.950972034669455, 4.950406777068116, 4.929471045101191, 4.869307258714855, 4.813755892376201, 4.761372824629121, 4.705302687121392, 4.664035261168836, 4.644126931583109, 4.644280850997103, 4.64357789578728, 4.661015829875286, 4.672962016648075, 4.68494151796519, 4.693747901895747, 4.701199732156312, 4.702139787830187, 4.702171607235848, 4.703961705772892, 4.707304240429225, 4.70891915928137, 4.712279764471607], "out_sma_10": [5.0571, 5.11905, 5.1492, 5.16905, 5.18572, 5.1889, 5.192528571428572, 5.1970375, 5.211122222222222, 5.22382, 5.24525, 5.25763, 5.26906, 5.28668, 5.30192, 5.31858, 5.33905, 5.352860000000001, 5.352379999999999, 5.35428, 5.34762, 5.33047, 5.30428, 5.27475, 5.23713, 5.19999, 5.1714199999999995, 5.149649999999999, 5.13918, 5.12814, 5.133850000000001, 5.14576, 5.16243], "out_sma_50": [5.0571, 5.11905, 5.1492, 5.16905, 5.18572, 5.1889, 5.192528571428572, 5.1970375, 5.211122222222222, 5.22382, 5.228145454545454, 5.234533333333333, 5.2414, 5.253071428571429, 5.263186666666667, 5.26995, 5.278717647058824, 5.283605555555556, 5.285468421052632, 5.2890500000000005, 5.285038095238095, 5.278140909090909, 5.268739130434782, 5.262104166666666, 5.252764, 5.243042307692307, 5.238977777777778, 5.2357642857142865, 5.235024137931034, 5.235413333333333, 5.2362677419354835, 5.236771875, 5.236524242424242], "out_sma_200": [5.0571, 5.11905, 5.1492, 5.16905, 5.18572, 5.1889, 5.192528571428572, 5.1970375, 5.211122222222222, 5.22382, 5.228145454545454, 5.234533333333333, 5.2414, 5.253071428571429, 5.263186666666667, 5.26995, 5.278717647058824, 5.283605555555556, 5.285468421052632, 5.2890500000000005, 5.285038095238095, 5.278140909090909, 5.268739130434782, 5.262104166666666, 5.252764, 5.243042307692307, 5.238977777777778, 5.2357642857142865, 5.235024137931034, 5.235413333333333, 5.2362677419354835, 5.236771875, 5.236524242424242], "out_ema_10": [5.0571, 5.079627272727273, 5.103240495867769, 5.12603313298272, 5.149008926985862, 5.1591527584429775, 5.169179529635163, 5.179983251519679, 5.206131751243373, 5.230125978290033, 5.237630345873663, 5.249843010260269, 5.263289735667493, 5.289018874637039, 5.310069988339395, 5.321220899550414, 5.338998917813975, 5.344035478211434, 5.339483573082082, 5.34268655979443, 5.317616276195443, 5.28410422597809, 5.243703457618437, 5.219302828960539, 5.18462958733135, 5.1510605714529225, 5.147831376643301, 5.148043853617246, 5.160090425686837, 5.175837621016503, 5.191485326286229, 5.202560721506915, 5.207295135778384], "out_ema_50": [5.0571, 5.0619588235294115, 5.067744752018455, 5.074052800958908, 5.081046808764442, 5.085899875087405, 5.090935174103585, 5.096333794726974, 5.105254038071014, 5.114385252264308, 5.1205426933519815, 5.127768470083276, 5.135455981060403, 5.1460184916070535, 5.156166786053835, 5.164607304247802, 5.174583488394947, 5.182117469242204, 5.187485411624863, 5.194136964110163, 5.194555122380352, 5.192152960718378, 5.1870450014745195, 5.184004021024539, 5.177909745690243, 5.170932892918078, 5.169457093195801, 5.168654854246946, 5.170444859962752, 5.173435257611272, 5.176904463195144, 5.1798650724816095, 5.1817762461097825], "out_ema_200": [5.0571, 5.058332835820895, 5.05983698670825, 5.0615162206713515, 5.063415561759198, 5.064822372089952, 5.066309711671147, 5.067924540410738, 5.070470564884263, 5.073133544338151, 5.075106344892, 5.07739185389805, 5.0798436762473225, 5.083077072503568, 5.086278295662736, 5.089115327546689, 5.0923977620984635, 5.095127137599971, 5.097354728270618, 5.099939258337577, 5.10098264880188, 5.1013042144854435, 5.10091213274927, 5.100997584164701, 5.100277210192913, 5.099279427006914, 5.099617940171025, 5.1001093039504175, 5.101245529781757, 5.102692837943133, 5.10427698880937, 5.105750849617237, 5.106973229223035], "out_macd": [0.0, 0.009883760683760734, 0.01978831665327352, 0.028846435243026214, 0.037513092995761, 0.04007855883627087, 0.04238963824024555, 0.04485798092723137, 0.05387496758025723, 0.06146633925906464, 0.061392726309308365, 0.06329980760155784, 0.06558826379803318, 0.07309530766936767, 0.07814389978885306, 0.07854443321820703, 0.08176029920168126, 0.07917603124911299, 0.07244390073072893, 0.0693831842193946, 0.054045207645336824, 0.035708670926113406, 0.015239775537249756, 0.002826370027031899, -0.013385003179286592, -0.02821516733603957, -0.028879083215706203, -0.0278177172158367, -0.02146003482601433, -0.013649770448505905, -0.006162528894065211, -0.000984062959456189, 0.0011857785899884732], "out_signal": [0.0, 0.001976752136752147, 0.005539065040056422, 0.01020053908065038, 0.015663049863672503, 0.02054615165819218, 0.024914848974602857, 0.028903475365128557, 0.03389777380815429, 0.039411486898336366, 0.043807734780530766, 0.04770614934473618, 0.05128257223539558, 0.055645119322190004, 0.06014487541552262, 0.0638247869760595, 0.06741188942118387, 0.0697647177867697, 0.07030055437556154, 0.07011708034432816, 0.0669027058045299, 0.060663898828846596, 0.05157907417052723, 0.041828533341828164, 0.030785826037605213, 0.01898562736287626, 0.009412685247159765, 0.0019666047545604725, -0.002718723161554488, -0.004904932618944771, -0.00515645187396886, -0.004321974091066326, -0.003220423554855366], "out_upper_bb": [null, 5.294271060378026, 5.311247770734436, 5.323357096401949, 5.338742181398646, 5.326650963698989, 5.319734845607468, 5.317538024598741, 5.352001559876038, 5.379033109411973, 5.37816284990043, 5.384259515736311, 5.393062871747395, 5.422955849527315, 5.444675837798433, 5.453443767378259, 5.470532300243795, 5.474259099941513, 5.471460727376565, 5.47289412734133, 5.450502753721673, 5.456869997478649, 5.476728053180988, 5.485339248961744, 5.5030984112031005, 5.521060639371622, 5.522392089802197, 5.522424385595444, 5.5151982238981265, 5.507112442735361, 5.506444237800705, 5.502192781803213, 5.494343634356285], "out_lower_bb": [null, 4.943828939621973, 4.987152229265565, 5.0147429035980515, 5.032697818601354, 5.051149036301012, 5.0653222972496765, 5.07653697540126, 5.070242884568406, 5.068606890588026, 5.078128059190479, 5.084807150930356, 5.0897371282526045, 5.083187007615543, 5.081697495534901, 5.086456232621741, 5.086902993873853, 5.092952011169599, 5.099476114728699, 5.105205872658671, 5.142367246278327, 5.1312300025213515, 5.096611946819012, 5.076090751038255, 5.035951588796899, 4.997509360628379, 4.988077910197803, 4.9800856144045555, 4.976361776101873, 4.975307557264639, 4.9750257621992935, 4.974037218196786, 4.972366365643716], "overall_sma_10": [5.9667, 5.9405, 5.934933333333333, 5.947625, 5.95628, 5.964366666666667, 5.968385714285715, 5.9693625, 5.9664222222222225, 5.96073, 5.95168, 5.95357, 5.9511899999999995, 5.94691, 5.949720000000001, 5.95209, 5.9557, 5.96237, 5.97189, 5.98237, 5.99761, 6.0019100000000005, 6.012860000000001, 6.02238, 6.027620000000001, 6.03001, 6.0381, 6.032380000000001, 6.024760000000001, 6.0190399999999995, 6.01409, 6.0126599999999994, 6.00838, 5.99407, 5.973599999999999, 5.94672, 5.904819999999999, 5.874820000000001, 5.84434, 5.827679999999999, 5.803099999999999, 5.76643, 5.72833, 5.69835, 5.66835, 5.64666, 5.60856, 5.56113, 5.50883, 5.45264, 5.4067099999999995, 5.38235, 5.348070000000001, 5.30188, 5.2561599999999995, 5.21597, 5.1964500000000005, 5.18579, 5.17809, 5.18954, 5.193569999999999, 5.1974599999999995, 5.209359999999999, 5.24032, 5.26794, 5.27717, 5.294790000000001, 5.323829999999999, 5.36479, 5.38286, 5.4061900000000005, 5.4257100000000005, 5.45884, 5.4650300000000005, 5.476940000000001, 5.4979, 5.51361, 5.51219, 5.49219, 5.4526699999999995, 5.4007700000000005, 5.35315, 5.292400000000001, 5.24621, 5.21002, 5.186210000000001, 5.15955, 5.1481200000000005, 5.1505, 5.1677, 5.19532, 5.1977899999999995, 5.20303, 5.20732, 5.20255, 5.18874, 5.1806399999999995, 5.181109999999999, 5.17777, 5.15295, 5.12199, 5.12047, 5.11952, 5.1404499999999995, 5.15093, 5.15712, 5.18427, 5.189030000000001, 5.1921100000000004, 5.2085799999999995, 5.23096, 5.22668, 5.21477, 5.19431, 5.1852599999999995, 5.17778, 5.15015, 5.11777, 5.071299999999999, 5.027690000000001, 4.98008, 4.94627, 4.92294, 4.89818, 4.89533, 4.8952599999999995, 4.89386, 4.893859999999999, 4.90916, 4.93296, 4.95105, 4.97867, 5.00486, 5.02343, 5.018459999999999, 5.01029, 5.00312, 5.009310000000001, 5.02979, 5.04884, 5.07932, 5.10313, 5.1198, 5.13837, 5.1581, 5.19096, 5.22382, 5.24525, 5.25763, 5.2690600000000005, 5.28668, 5.30192, 5.31858, 5.339049999999999, 5.35286, 5.35238, 5.35428, 5.347620000000001, 5.33047, 5.30428, 5.27475, 5.23713, 5.19999, 5.17142, 5.149649999999999, 5.13918, 5.12814, 5.13385, 5.14576, 5.1624300000000005], "overall_sma_50": [5.9667, 5.9405, 5.934933333333333, 5.947625, 5.95628, 5.964366666666667, 5.968385714285715, 5.9693625, 5.9664222222222225, 5.96073, 5.953045454545455, 5.951391666666667, 5.947438461538462, 5.947114285714286, 5.951906666666667, 5.95669375, 5.960923529411765, 5.965477777777778, 5.9693000000000005, 5.97155, 5.974266666666667, 5.9743545454545455, 5.9758826086956525, 5.9784749999999995, 5.982192, 5.9848923076923075, 5.989507407407408, 5.989371428571429, 5.988424137931035, 5.98738, 5.987112903225807, 5.986325, 5.985730303030303, 5.983061764705883, 5.979737142857142, 5.974288888888889, 5.966618918918919, 5.959226315789474, 5.951479487179487, 5.947455, 5.942231707317073, 5.933969047619048, 5.925869767441861, 5.918354545454545, 5.910539999999999, 5.903065217391304, 5.890436170212766, 5.876289583333333, 5.861142857142858, 5.848492, 5.834638, 5.823384, 5.809766, 5.792718, 5.7750900000000005, 5.75829, 5.7407259999999996, 5.723298, 5.705582000000001, 5.694254, 5.683016, 5.672162000000001, 5.6613999999999995, 5.651400000000001, 5.638734, 5.623306, 5.608544, 5.59559, 5.584162, 5.574352, 5.564731999999999, 5.556921999999999, 5.5505960000000005, 5.539929999999999, 5.528598, 5.516884, 5.503646, 5.491552, 5.477647999999999, 5.461078, 5.442067999999999, 5.42502, 5.407399999999999, 5.390358, 5.375882000000001, 5.364781999999999, 5.354592, 5.346212, 5.33888, 5.3290820000000005, 5.320512, 5.311292, 5.302339999999999, 5.292152, 5.282722, 5.273198, 5.269008, 5.270208, 5.2726679999999995, 5.269144, 5.263568, 5.258915999999999, 5.25663, 5.259866, 5.261676, 5.261428, 5.266572, 5.270856, 5.275472, 5.272952, 5.271046, 5.26476, 5.257711999999999, 5.2506639999999996, 5.24514, 5.24155, 5.237644, 5.229644, 5.216774, 5.201918000000001, 5.185824, 5.168872, 5.150532000000001, 5.137294000000001, 5.128818, 5.121022, 5.113694, 5.105978, 5.100168, 5.097976, 5.095879999999999, 5.0939760000000005, 5.093024, 5.092738, 5.0905059999999995, 5.085838, 5.082408, 5.078216, 5.076026, 5.074204, 5.07268, 5.075044, 5.076378, 5.0789480000000005, 5.081616, 5.086282, 5.091044, 5.091044, 5.091998, 5.097426, 5.105618, 5.111334, 5.1161900000000005, 5.118668, 5.122002, 5.1253340000000005, 5.125046, 5.122762, 5.11967, 5.116566, 5.114376, 5.113424, 5.113234, 5.11409, 5.11488, 5.117614, 5.1206439999999995, 5.125978, 5.134562, 5.143514], "overall_sma_200": [5.9667, 5.9405, 5.934933333333333, 5.947625, 5.95628, 5.964366666666667, 5.968385714285715, 5.9693625, 5.9664222222222225, 5.96073, 5.953045454545455, 5.951391666666667, 5.947438461538462, 5.947114285714286, 5.951906666666667, 5.95669375, 5.960923529411765, 5.965477777777778, 5.9693000000000005, 5.97155, 5.974266666666667, 5.9743545454545455, 5.9758826086956525, 5.9784749999999995, 5.982192, 5.9848923076923075, 5.989507407407408, 5.989371428571429, 5.988424137931035, 5.98738, 5.987112903225807, 5.986325, 5.985730303030303, 5.983061764705883, 5.979737142857142, 5.974288888888889, 5.966618918918919, 5.959226315789474, 5.951479487179487, 5.947455, 5.942231707317073, 5.933969047619048, 5.925869767441861, 5.918354545454545, 5.910539999999999, 5.903065217391304, 5.890436170212766, 5.876289583333333, 5.861142857142858, 5.848492, 5.837227450980392, 5.827888461538462, 5.816850943396226, 5.804192592592592, 5.791561818181819, 5.780369642857143, 5.768684210526316, 5.757237931034483, 5.745371186440678, 5.738666666666666, 5.731709836065574, 5.726206451612904, 5.72042380952381, 5.7160875, 5.711004615384615, 5.7041272727272725, 5.697953731343284, 5.693501470588235, 5.690214492753623, 5.687837142857143, 5.6858619718309855, 5.684470833333333, 5.684590410958904, 5.682160810810811, 5.679796, 5.676992105263158, 5.674012987012987, 5.67025641025641, 5.665148101265823, 5.65844125, 5.650665432098765, 5.644065853658536, 5.637338554216867, 5.6302619047619045, 5.624528235294117, 5.619924418604651, 5.614879310344827, 5.610922727272728, 5.607322471910112, 5.603914444444444, 5.6006274725274725, 5.5955576086956516, 5.590638709677419, 5.585268085106383, 5.580109473684211, 5.5750093750000005, 5.57011237113402, 5.567064285714286, 5.563933333333333, 5.558818, 5.553237623762376, 5.548980392156863, 5.5448990291262135, 5.542497115384616, 5.539235238095237, 5.535585849056604, 5.534052336448598, 5.532061111111111, 5.529821100917431, 5.526978181818182, 5.5242036036036035, 5.5202035714285715, 5.51568407079646, 5.511954385964912, 5.508454782608696, 5.5047405172413795, 5.501240170940171, 5.496951694915254, 5.491289915966386, 5.4853708333333335, 5.4792347107438015, 5.473159836065574, 5.46749349593496, 5.462456451612903, 5.459404800000001, 5.456369047619048, 5.453414960629922, 5.44983515625, 5.4461635658914735, 5.442877692307692, 5.438915267175572, 5.435698484848485, 5.4327090225563905, 5.42969328358209, 5.426742222222222, 5.423569117647059, 5.420546715328467, 5.417913043478261, 5.416208633093524, 5.414732142857143, 5.413412056737589, 5.412278169014084, 5.410827272727272, 5.4094625, 5.408215172413793, 5.40763698630137, 5.407163945578231, 5.406246621621622, 5.40556577181208, 5.405020666666667, 5.4050192052980135, 5.405017763157894, 5.404798039215686, 5.40489025974026, 5.404643870967742, 5.4040948717948725, 5.403795541401274, 5.402536075949367, 5.400842767295598, 5.398724375, 5.396927950310559, 5.394654320987654, 5.392233128834356, 5.390654268292683, 5.389189696969697, 5.388136144578313, 5.387289221556886, 5.3865428571428575, 5.385749112426035, 5.3848247058823535], "overall_ema_10": [5.9667, 5.957172727272727, 5.951104958677686, 5.957394966190833, 5.963486790519772, 5.97099828315254, 5.974907686215714, 5.975142652358311, 5.969280351929527, 5.958411197033249, 5.943463706663568, 5.941597578179282, 5.9340343821466845, 5.935646312665469, 5.950801528544474, 5.96492852335457, 5.976505155471921, 5.988576945386117, 5.9975811371340955, 6.000620930382442, 6.00570803394927, 6.000342936867584, 6.002007857437114, 6.00857006517582, 6.019993689689307, 6.025885746109433, 6.041088337725899, 6.031017730866644, 6.018450870709072, 6.007296166943785, 6.002169591135824, 5.994847847292946, 5.989730056876047, 5.972506410171311, 5.9532688810492544, 5.922419993585753, 5.880252722024706, 5.844879499838395, 5.810737772595051, 5.807058177577769, 5.793647599836357, 5.757566218047928, 5.726317814766486, 5.702478212081671, 5.677791264430457, 5.657592852715828, 5.594303243131131, 5.524684471652743, 5.4536691131704265, 5.412747456230349, 5.387520646006649, 5.380989619459985, 5.355882415921806, 5.3154128857542045, 5.27797417925344, 5.257397055752814, 5.231379409252302, 5.208364971206429, 5.180862249168896, 5.210360022047277, 5.229258199856863, 5.258574890791978, 5.277361274284346, 5.307459224414465, 5.321684819975472, 5.3099421254344765, 5.306407193537299, 5.322551340166881, 5.348760187409266, 5.380585607880309, 5.41095186099298, 5.442724249903347, 5.488265295375466, 5.491271605307199, 5.493731313433163, 5.488816529172588, 5.4813226147775715, 5.463082139363467, 5.427376295842837, 5.3730533329623205, 5.310425454241899, 5.273893553470645, 5.239676543748709, 5.203898990339853, 5.192808264823516, 5.199315853037422, 5.195985697939709, 5.208842843768853, 5.223689599447243, 5.237673308638653, 5.249878161613443, 5.228845768592817, 5.212346537939577, 5.189338076496017, 5.17222206258765, 5.157363505753532, 5.1469337774347075, 5.169563999719306, 5.1854796361339766, 5.161283338655071, 5.1310863679905125, 5.128888846537692, 5.128836328985384, 5.159066087351678, 5.1665086169241, 5.16394341384699, 5.201680974965719, 5.223011706790134, 5.234809578282836, 5.231589654958684, 5.2293006267843785, 5.201464149187219, 5.166561576607724, 5.152732199042682, 5.14487179921674, 5.1326405629955145, 5.125833187905421, 5.102081699195344, 5.051375935705281, 5.002216674667957, 4.955068188364692, 4.915619426843838, 4.890270440144958, 4.881657632845874, 4.9179016996011695, 4.946810481491866, 4.971244939402435, 4.975600404965628, 4.975709422244605, 4.983580436381949, 4.972711266130685, 4.980272854106924, 4.990786880632938, 4.997661993245131, 5.003777994473289, 5.002218359114509, 5.003542293820962, 5.013280058580786, 5.0437745933842795, 5.073906485496228, 5.102032579042368, 5.129372110125574, 5.143086271920923, 5.156034222480756, 5.169228000211527, 5.197332000173067, 5.2229261819597825, 5.23173960342164, 5.245023311890433, 5.2593463460921726, 5.285792464984504, 5.307430198623685, 5.319061071601197, 5.337231785855525, 5.342589642972701, 5.338300616977664, 5.341718686618089, 5.316824379960254, 5.283456310876572, 5.243173345262649, 5.2188691006694405, 5.184274718729542, 5.15077022441508, 5.147593819975975, 5.147849489071252, 5.159931400149206, 5.1757075092129865, 5.191378871174261, 5.20247362186985, 5.207223872438968], "overall_ema_50": [5.9667, 5.964645098039216, 5.9630433294886585, 5.963931826371456, 5.96498940180787, 5.966550601736973, 5.967568225198269, 5.967906726170886, 5.966926070242616, 5.964674067488004, 5.961204496213965, 5.960106280676163, 5.957749171630039, 5.957166851173959, 5.9595916805396865, 5.962293967577346, 5.964894204142941, 5.967953254960865, 5.970704107707498, 5.972413750542498, 5.974617132874165, 5.974679206094787, 5.976044727424403, 5.978478267525407, 5.982122257034215, 5.984878246954442, 5.989765374524857, 5.989605948072902, 5.988519440305337, 5.987287305391403, 5.9869662345917405, 5.9859832449999075, 5.985227039313637, 5.981688724046436, 5.977179362319125, 5.969588014777199, 5.95864338674672, 5.947939724521359, 5.936534245128365, 5.930807411986076, 5.92306202328074, 5.910204689034436, 5.897479014954655, 5.885624935936825, 5.873118075704008, 5.861101680578361, 5.8394702421243085, 5.814840036550807, 5.788144348842932, 5.766201433202033, 5.746899416213719, 5.731397478322985, 5.712240714467182, 5.689537157037097, 5.666790601859172, 5.647104695903911, 5.626210394103758, 5.605762927668317, 5.584246734426422, 5.574789999743032, 5.564574705635462, 5.5577482465909345, 5.550067923195211, 5.545865259540498, 5.539584268970282, 5.528506454500859, 5.5191728680498455, 5.514311186949851, 5.512444081579269, 5.512889411713416, 5.514250611254067, 5.517052548067634, 5.523960291280668, 5.523208907308876, 5.522486989375195, 5.520299264301658, 5.517448312760417, 5.512097398534518, 5.502473971141008, 5.4878122467825365, 5.4698039233793, 5.455674357756583, 5.441165559413187, 5.425547302181298, 5.4144630942526195, 5.407174345458399, 5.3983047632835595, 5.3931437921744, 5.389118545422463, 5.385647229915699, 5.382476750311162, 5.3727404071617055, 5.363538822567129, 5.352647104035086, 5.342551139170965, 5.3326667807721035, 5.323542593290845, 5.321497785710812, 5.318972382349604, 5.308518563433934, 5.296231560946328, 5.289281303654315, 5.282980076060028, 5.283455367194929, 5.280182607697089, 5.2751715250423015, 5.278949112295544, 5.280519735342778, 5.280809157486199, 5.278310759153407, 5.2759848470297435, 5.268150147146224, 5.258007004120882, 5.251438101998495, 5.245871901920124, 5.239273003805609, 5.233623082087742, 5.224273157299987, 5.208544798190184, 5.191778335516059, 5.174175263535037, 5.157074272808173, 5.142138026815696, 5.130403202234689, 5.128465821754897, 5.12644363266647, 5.124669372561903, 5.119592142265358, 5.11396892100005, 5.110244649588283, 5.102933094702468, 5.099457287067078, 5.0970511189468, 5.0943667613410435, 5.091893555013944, 5.08810165089575, 5.085019233213564, 5.083924361322836, 5.087731249114097, 5.092506494246878, 5.097843494472491, 5.1039045339049425, 5.1078612188498465, 5.1120352886988725, 5.116606453847936, 5.124731690951939, 5.13309907562049, 5.138522641282432, 5.145043322016454, 5.1520533878197305, 5.161965019669937, 5.171487960075037, 5.1793276479152315, 5.188726563683262, 5.195705914127056, 5.200540976318152, 5.206680545874303, 5.206606798977271, 5.20373202254679, 5.198169982446916, 5.194692728233312, 5.188179287910437, 5.180799707992381, 5.178936974345621, 5.177762975351676, 5.179195799847689, 5.181843023383074, 5.1849825126621685, 5.187626335695025, 5.189233146059927], "overall_ema_200": [5.9667, 5.966178606965174, 5.965756929283929, 5.965955367798517, 5.966203573094055, 5.966587617142871, 5.966845451798165, 5.966938531879776, 5.966699342507838, 5.9661301948211936, 5.965235367012028, 5.964916607141261, 5.964270670751796, 5.964058027261729, 5.964604713557633, 5.965240487552085, 5.965870930462015, 5.9666373888653785, 5.967348459622937, 5.967815639129177, 5.96842045864033, 5.9684978670120685, 5.968905848434835, 5.969594347455384, 5.970607339022993, 5.971421196346148, 5.972795114790465, 5.972923521608471, 5.972813834826297, 5.972657478260862, 5.972721582954784, 5.972613905512448, 5.972555060681479, 5.971783368535395, 5.970737762878327, 5.968875695586005, 5.966105788167239, 5.963315680822292, 5.960268758625055, 5.958579517245702, 5.9563379300094255, 5.952744517770526, 5.949092333514104, 5.94557101676272, 5.941801155899411, 5.938068806089467, 5.931814390108477, 5.9246460877193385, 5.916779957493276, 5.909932395727173, 5.903604710197549, 5.898112126016479, 5.891592602374524, 5.884047402350897, 5.8763404630240235, 5.86926045841682, 5.861748414054464, 5.854216589038997, 5.84628508069035, 5.841278263967064, 5.8360346991514715, 5.831601518065387, 5.826927871119463, 5.823106698272504, 5.818754392817056, 5.813165791893504, 5.807965137247797, 5.803858021454287, 5.800503215270663, 5.797749949447074, 5.795260895223721, 5.793175712186669, 5.792180928980832, 5.789321417249679, 5.786490358371574, 5.7833083647559365, 5.779967983017071, 5.775998152340285, 5.770930509033416, 5.7645391606848255, 5.757216382966569, 5.750771443832574, 5.744153817525782, 5.737176167600153, 5.73126297190264, 5.726261350291669, 5.720835864219115, 5.716317099401015, 5.712080113337323, 5.70798578385138, 5.703973985007088, 5.6983045921214455, 5.692730417075461, 5.686691308447846, 5.6808058227916485, 5.674932133012628, 5.669211415271209, 5.665253092731197, 5.661191867927902, 5.655134237401256, 5.648567727576368, 5.643298396953718, 5.638177019869602, 5.634763318179357, 5.630437315013394, 5.625680724814256, 5.623151563373318, 5.62012517965816, 5.616819456477482, 5.612842148452831, 5.608923321105042, 5.603622591541808, 5.597710923964278, 5.592664049098962, 5.587856446620366, 5.582779268047029, 5.577927733041586, 5.572129447140675, 5.564677412840768, 5.556879627638373, 5.548780327860876, 5.540713856936888, 5.533106753882789, 5.526239024988433, 5.521808785933822, 5.517381832839953, 5.513041715100252, 5.507889061218658, 5.502598622798573, 5.497786696203562, 5.4920753857935765, 5.487321401855332, 5.482851537160254, 5.478331621367615, 5.473883545533112, 5.469120525179549, 5.464547186620549, 5.460492985758653, 5.457711961024737, 5.455242190268272, 5.4529870440964485, 5.450991153110414, 5.448541489895385, 5.4462107288018995, 5.444045447918298, 5.442848975799708, 5.441806697433542, 5.440111108404352, 5.438764729216249, 5.437620801562356, 5.437294226422432, 5.436970900786388, 5.436318454012395, 5.436146131086899, 5.435455124807427, 5.434296367346656, 5.43352824428848, 5.431252341360237, 5.428287641446205, 5.424641993272611, 5.421506252046019, 5.417596737100287, 5.4134415456863545, 5.410654067619824, 5.40805054455893, 5.406122678443916, 5.404536383136017, 5.403117115642127, 5.401617442849668, 5.399895876254149], "overall_macd": [0.0, -0.004180056980057856, -0.006649559662665894, -0.0035706850161316694, -0.0007029549082648856, 0.0026606849757717654, 0.004284497591745762, 0.004207604369597107, 0.0014430002283738474, -0.0034038320786056175, -0.009818827964943821, -0.010185917870595418, -0.013005878134332072, -0.011644811353678008, -0.004375088817795358, 0.002128256061517675, 0.007207192863696754, 0.012245024342741218, 0.015669592887943118, 0.016275513054266, 0.017705501639796672, 0.014444033988691096, 0.014380558945930488, 0.016448428254925318, 0.02053751756248623, 0.02199150471157285, 0.027435038749044516, 0.02151148235391176, 0.014726798769645555, 0.008860430733315994, 0.005918285625271302, 0.0021736615591354536, -0.00040202580389436804, -0.008135091107648762, -0.01635860277175638, -0.02924416202116653, -0.046433199472741826, -0.0597541467698699, -0.07179130893406072, -0.06976240397513322, -0.07194075588508841, -0.08384412839704591, -0.09297247861698921, -0.09830696977373155, -0.10363961133785882, -0.10663652867342499, -0.12828668865230597, -0.15161274916393896, -0.17432675384782303, -0.18259753525146039, -0.18337495617736987, -0.1757039901657338, -0.17636287445672227, -0.18361228095870263, -0.1890981432498995, -0.18682982289969807, -0.18695202407376055, -0.18567509309533392, -0.1863638213248242, -0.16196480416758963, -0.1433004482276754, -0.12096569131489154, -0.1043699052286371, -0.0837165696313873, -0.07114410932435256, -0.07074182151315078, -0.06695607668656045, -0.054874868327418724, -0.039080475814389004, -0.021705604462991523, -0.005946880703771029, 0.009506784699650161, 0.0300815164578907, 0.030829451408558306, 0.03106410755043676, 0.027854631792075146, 0.023499006832763847, 0.014505864692759829, -0.0018233021085851675, -0.02561255470669277, -0.0519361850361868, -0.06551468532241511, -0.07730508087062926, -0.08907584569193094, -0.08930563755258625, -0.08163147861090447, -0.07848583865818082, -0.06829041318344675, -0.057625730396307695, -0.04780780820813568, -0.03923584286745285, -0.045681900302901646, -0.04990052763491448, -0.05680913277954058, -0.060824602533541494, -0.06365239675637913, -0.06438468685397059, -0.05055175531386258, -0.04027864079880494, -0.048100233235169654, -0.058243073654142385, -0.05565022129118269, -0.052218781732839226, -0.03565319482265217, -0.02985447921127804, -0.028768254966340834, -0.010111318535505731, 0.0004331338651253347, 0.006208609291658895, 0.00501493779630291, 0.004174141749555105, -0.007923623150313475, -0.0226324290046227, -0.02743696431492637, -0.029372859907728532, -0.03309958312251382, -0.03423818868255868, -0.04271728775458872, -0.06259444756595478, -0.08082077565103152, -0.09721894408633691, -0.10934150973694479, -0.11455387302745645, -0.11201137847697495, -0.08974918042771485, -0.07161157021330578, -0.05624208562693678, -0.050419930060670914, -0.04679949558498553, -0.040015400248365474, -0.04183851187638865, -0.035570710310008025, -0.02835609984848464, -0.02313831558548518, -0.01857123884854328, -0.01766117885409013, -0.015606161150696352, -0.010021105558001508, 0.004352611565141551, 0.0178379727121607, 0.02972379158561278, 0.04059588567067518, 0.0448541259291062, 0.04843703067939753, 0.05183290157288134, 0.06149709783902413, 0.06950868069325011, 0.06967264240874638, 0.07167149967976094, 0.07393645623477596, 0.0813299526099609, 0.08619574090835425, 0.08636129309759966, 0.08930397594561068, 0.08641970779581065, 0.07936998536738304, 0.07598151354605243, 0.060311553987505206, 0.04164350528508187, 0.020847244845461965, 0.008113453961480666, -0.008409185095330507, -0.023539922987757755, -0.024492610248345592, -0.02370747792831196, -0.017613058270983473, -0.010052894057737127, -0.002802589969777891, 0.0021519512953727116, 0.004110615234789172], "overall_signal": [0.0, -0.0008360113960115712, -0.0019987210493424357, -0.0023131138427002827, -0.0019910820558132034, -0.0010607286494962096, 8.316598752184734e-06, 0.0008481741529211692, 0.0009671393680117049, 9.294507868824048e-05, -0.001889409530038172, -0.0035487111981496212, -0.005440144585386112, -0.006681077939044492, -0.006219880114794666, -0.004550252879532198, -0.0021987637308864077, 0.0006899938838391174, 0.003685913684659918, 0.006203833558581135, 0.008504167174824244, 0.009692140537597614, 0.01062982421926419, 0.011793545026396415, 0.013542339533614379, 0.015232172569206073, 0.017672745805173765, 0.018440493114921363, 0.017697754245866202, 0.015930289543356162, 0.013927888759739191, 0.011577043319618443, 0.009181229494915882, 0.005717965374402953, 0.0013026517451710865, -0.0048067110080964376, -0.013132008701025516, -0.022456436314794395, -0.03232341083864766, -0.039811209465944776, -0.0462371187497735, -0.053758520679227983, -0.06160131226678023, -0.06894244376817049, -0.07588187728210816, -0.08203280756037153, -0.09128358377875842, -0.10334941685579455, -0.11754488425420025, -0.1305554144536523, -0.1411193227983958, -0.14803625627186343, -0.1537015799088352, -0.15968372011880871, -0.16556660474502688, -0.16981924837596113, -0.17324580351552102, -0.1757316614314836, -0.17785809341015174, -0.1746794355616393, -0.16840363809484654, -0.15891604873885554, -0.14800682003681187, -0.13514876995572697, -0.12234783782945209, -0.11202663456619183, -0.10301252299026556, -0.09338499205769621, -0.08252408880903478, -0.07036039193982613, -0.05747768969261511, -0.044080794814162064, -0.029248332559751514, -0.01723277576608955, -0.00757339910278429, -0.0004877929238124032, 0.0043095670275028475, 0.006348826560554244, 0.0047144008267263615, -0.001350990279957465, -0.011468029231203332, -0.02227736044944569, -0.033282904533682406, -0.044441492765332116, -0.053414321722782945, -0.059057753100407256, -0.06294337021196197, -0.06401277880625894, -0.06273536912426869, -0.059749856941042095, -0.05564705412632425, -0.053654023361639734, -0.052903324216294685, -0.05368448592894387, -0.0551125092498634, -0.05682048675116654, -0.058333326771727353, -0.056777012480154404, -0.053477338143884515, -0.05240191716214155, -0.05357014846054172, -0.05398616302666992, -0.05363268676790378, -0.05003678837885346, -0.04600032654533838, -0.04255391222953887, -0.03606539349073225, -0.028765688019560733, -0.02177082855731681, -0.016413675286592867, -0.012296111879363273, -0.011421614133553314, -0.013663777107767193, -0.01641841454919903, -0.01900930362090493, -0.02182735952122671, -0.024309525353493105, -0.027991077833712227, -0.03491175178016074, -0.044093556554334896, -0.0547186340607353, -0.0656432091959772, -0.07542534196227305, -0.08274254926521343, -0.08414387549771372, -0.08163741444083214, -0.07655834867805308, -0.07133066495457666, -0.06642443108065843, -0.06114262491419984, -0.057281802306637604, -0.052939583907311696, -0.04802288709554629, -0.043045972793534074, -0.03815102600453592, -0.034053056574446766, -0.030363677489696685, -0.026295163103357652, -0.020165608169657814, -0.012564891993294114, -0.004107155277512735, 0.004833452912124848, 0.01283758751552112, 0.019957476148296405, 0.026332561233213394, 0.03336546855437554, 0.04059411098215046, 0.04640981726746964, 0.05146215374992791, 0.05595701424689752, 0.0610316019195102, 0.06606442971727902, 0.07012380239334315, 0.07395983710379665, 0.07645181124219946, 0.07703544606723618, 0.07682465956299944, 0.0735220384479006, 0.06714633181533686, 0.05788651442136188, 0.04793190232938564, 0.036663684844442414, 0.02462296327800238, 0.014799848572732786, 0.007098383272523837, 0.0021560949638223747, -0.0002857028404895257, -0.0007890802663471989, -0.00020087395400321688, 0.000661423883755261], "overall_upper_bb": [null, 6.014604790668351, 5.990768925327449, 6.015857421423641, 6.0269194224211935, 6.038941479215319, 6.039707373321515, 6.035624312962994, 6.030866211684217, 6.031353197322126, 6.037230791208622, 6.032472881095987, 6.030136488055081, 6.026605005332959, 6.0370268662725906, 6.0474078788150125, 6.05542923107605, 6.0649731056150085, 6.071572533512724, 6.073108663368829, 6.0793067303004005, 6.0784753886492515, 6.08036184055595, 6.086135730196356, 6.097336599720139, 6.103232267104172, 6.120972932711285, 6.121186722512769, 6.120659552075769, 6.117489650667711, 6.107643878422088, 6.105513375683781, 6.097370085090208, 6.104921766941002, 6.1159285227281845, 6.1380902961786665, 6.170337390421968, 6.186679403682632, 6.198751872577926, 6.1922557958998805, 6.185470708196785, 6.197517551579379, 6.1990563120467925, 6.188175901039387, 6.167429954161653, 6.142933126627572, 6.134203872313941, 6.151290982311185, 6.166272544955149, 6.149956092983304, 6.113529934608255, 6.065771827738435, 6.0143027399074205, 5.97790135734305, 5.93772861197462, 5.899216965778011, 5.874153734033888, 5.843220549978143, 5.813586103575557, 5.741612271266998, 5.673273566603557, 5.639444712223129, 5.601704269986311, 5.568868550175566, 5.531661716909171, 5.474928002406597, 5.473031823050455, 5.491081787299411, 5.518511704060467, 5.556659328589397, 5.594352749878539, 5.632166847829646, 5.695076541007684, 5.708339400509035, 5.714894412794001, 5.7178521571622785, 5.709129935006614, 5.688972929295896, 5.652891612715806, 5.677129991956534, 5.713385456550833, 5.726133624790926, 5.738701551517852, 5.7461284437391305, 5.7449922497967165, 5.745057601402051, 5.745463973247821, 5.739198888907546, 5.7255676977402405, 5.703037554502225, 5.674677695425044, 5.633154089371401, 5.550915619878506, 5.5125754434392125, 5.465690565618115, 5.420599000209446, 5.371193493542919, 5.346577428452658, 5.345010976991417, 5.347454686243663, 5.351250692961541, 5.351261545945313, 5.350896294329318, 5.363903484142354, 5.3665139752552475, 5.361375118074956, 5.390822251442383, 5.399124042364541, 5.398727434025805, 5.388209341552317, 5.376536378739442, 5.377853621649761, 5.383843465979487, 5.383716926307504, 5.383520077707382, 5.383927965330544, 5.384013222931884, 5.377328954898808, 5.394102741285144, 5.4225141076238, 5.449667175370879, 5.467647312878608, 5.473674738831164, 5.44836306841689, 5.436309149002898, 5.42946210421272, 5.382994170124714, 5.338667983351925, 5.295518482034809, 5.266902098104253, 5.229930267843687, 5.2228002121698145, 5.225628392764153, 5.217648294227107, 5.206485759570776, 5.1966308407186315, 5.184700235528394, 5.191957642939339, 5.222539492508097, 5.249278074676712, 5.266626488641967, 5.27780017440167, 5.274680386712165, 5.2767725256787035, 5.294990940814938, 5.332440215657844, 5.368100407908297, 5.384845048298931, 5.402615842669473, 5.422783196905627, 5.444258669964366, 5.469013857276629, 5.484065827114227, 5.501982961411725, 5.505521247965581, 5.490768517614857, 5.472894127341264, 5.450502753721597, 5.456869997478577, 5.476728053180925, 5.485339248961685, 5.503098411203047, 5.521060639371573, 5.52239208980215, 5.5224243855953965, 5.515198223898078, 5.507112442735311, 5.506444237800655, 5.502192781803162, 5.494343634356232], "overall_lower_bb": [null, 5.86639520933165, 5.879097741339217, 5.879392578576359, 5.885640577578806, 5.889791854118014, 5.897064055249914, 5.903100687037006, 5.901978232760228, 5.890106802677874, 5.868860117882288, 5.870310452237347, 5.864740435021842, 5.867623566095613, 5.866786467060743, 5.865979621184988, 5.8664178277474806, 5.865982449940548, 5.867027466487277, 5.869991336631171, 5.869983269699599, 5.877004611350748, 5.88368815944405, 5.8831542698036445, 5.880003400279861, 5.878867732895829, 5.872827067288715, 5.87356327748723, 5.87599044792423, 5.883920349332289, 5.904056121577911, 5.909056624316218, 5.923869914909792, 5.911528233058997, 5.8852914772718155, 5.838639703821333, 5.7725826095780315, 5.7205205963173675, 5.6703481274220735, 5.654464204100121, 5.631719291803215, 5.581572448420621, 5.537653687953206, 5.504244098960613, 5.4745200458383465, 5.450446873372428, 5.379176127686058, 5.284659017688815, 5.186897455044852, 5.1303639070166955, 5.096280065391746, 5.083008172261565, 5.062097260092579, 5.02232864265695, 4.9867813880253795, 4.963413034221988, 4.930856265966112, 4.903699450021857, 4.873333896424444, 4.900567728733002, 4.927006433396443, 4.940365287776872, 4.955725730013689, 4.973331449824434, 4.99243828309083, 5.018211997593403, 5.018208176949546, 5.018538212700591, 5.024368295939533, 5.015740671410603, 5.005407250121461, 4.991003152170352, 4.973123458992316, 4.997010599490964, 5.029985587205999, 5.057217842837723, 5.099270064993386, 5.147047070704105, 5.204088387284194, 5.158400008043468, 5.093574543449167, 5.052726375209074, 5.012538448482148, 4.96511155626087, 4.941967750203284, 4.9390523985979495, 4.927696026752178, 4.921111111092453, 4.917122302259759, 4.917332445497775, 4.9214123045749565, 4.9177859106285995, 4.944514380121495, 4.940954556560788, 4.946879434381883, 4.954350999790554, 4.9689965064570805, 4.982652571547341, 4.983259023008583, 4.973195313756336, 4.966059307038458, 4.966998454054686, 4.971653705670682, 4.983866515857646, 4.986966024744752, 4.9844848819250425, 4.974087748557617, 4.9710159576354584, 4.9711525659741955, 4.973320658447683, 4.976413621260558, 4.969296378350238, 4.950446534020513, 4.951043073692495, 4.9526699222926185, 4.950972034669455, 4.950406777068116, 4.929471045101191, 4.869307258714855, 4.813755892376201, 4.761372824629121, 4.705302687121392, 4.664035261168836, 4.644126931583109, 4.644280850997103, 4.64357789578728, 4.661015829875286, 4.672962016648075, 4.68494151796519, 4.693747901895747, 4.701199732156312, 4.702139787830187, 4.702171607235848, 4.703961705772892, 4.707304240429225, 4.70891915928137, 4.712279764471607, 4.711212357060661, 4.716410507491903, 4.7325219253232875, 4.763743511358034, 4.803999825598329, 4.849979613287835, 4.885027474321296, 4.88156905918506, 4.868809784342156, 4.8588395920917025, 4.869714951701068, 4.884804157330528, 4.895116803094373, 4.921741330035633, 4.9360361427233705, 4.954314172885772, 4.975437038588273, 5.0054387520344195, 5.052571482385142, 5.105205872658735, 5.142367246278404, 5.1312300025214235, 5.096611946819075, 5.076090751038315, 5.035951588796952, 4.9975093606284275, 4.988077910197852, 4.980085614404604, 4.976361776101922, 4.97530755726469, 4.975025762199345, 4.9740372181968375, 4.972366365643767]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4135_DUK.json b/4135_DUK.json
new file mode 100644
index 0000000000000000000000000000000000000000..bf6dd6a7314a5db5129d591fa789926d5d4746ba
--- /dev/null
+++ b/4135_DUK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752660.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0], "input_window": [[97.07, 95.023, 95.7, 94.32, 93.8, 94.76, 94.565, 94.1, 94.47, 94.05, 93.885, 93.86, 94.26, 93, 92.85, 93.34, 93.44, 92.95, 92.22, 91.5, 92.8134, 93.12, 93.23, 93.72, 93.58, 93.91, 94.74, 94.83, 95.01, 95.0788, 95.33, 94.96, 94.75, 94.82, 95.15, 95.67, 95.405, 94.99, 94.96, 95, 95.82, 96.1, 96.0788, 96.19, 96.14, 96.13, 96.96, 96.545, 96.215, 96.045, 96.065, 96.17, 96.4, 96.8, 96.57, 96.46, 96.2, 96.26, 96.42, 95.19, 96.34, 96.04, 95.825, 95.75, 95.68, 94.96, 95.19, 95.59, 95.428, 95.7, 95.74, 96.15, 97.48, 98.26, 98.49, 98.49, 99.205, 99.1, 99.5, 98.75, 98.76, 98.955, 99.17, 99.04, 99.17, 98.445, 98.6399, 98.75, 99.12, 99.2, 99.025, 99.18, 99.12, 99.16, 99.07, 99.35, 99.45, 99.285, 99.78, 99.64, 99.59, 99.4979, 99.8, 99.19, 98.57, 98.515, 97.5, 98.15, 98.6, 98.96, 99.14, 97.7, 97.91, 97.91, 97.68, 97.91, 97.76, 98.18, 98.48, 98.48, 98.13, 98.01, 97.88, 98.35, 98.2954, 97.68, 97.52, 97.41, 97.52, 97.43, 97.91, 98.52, 98.42, 98.0518, 98.11, 98.265, 98.265], [97.15, 95.14, 95.72, 94.37, 93.81, 94.86, 94.62, 94.14, 94.58, 94.13, 93.9, 94.34, 94.37, 93.02, 92.915, 93.42, 93.45, 93.01, 92.29, 91.58, 92.85, 93.2, 93.26, 93.82, 93.5876, 93.91, 94.9, 94.83, 95.08, 95.12, 95.36, 95.05, 94.7804, 94.96, 95.165, 95.6731, 95.42, 94.99, 94.97, 95.3686, 95.85, 96.12, 96.11, 96.21, 96.14, 96.17, 96.96, 96.56, 96.23, 96.09, 96.0952, 96.17, 96.57, 96.83, 96.63, 96.46, 96.21, 96.26, 96.51, 95.5, 96.42, 96.06, 95.825, 95.76, 95.7, 95, 95.2, 95.6, 95.43, 95.7, 95.74, 96.2175, 97.53, 98.29, 98.52, 98.49, 99.26, 99.1, 99.5, 98.775, 98.87, 98.964, 99.21, 99.0669, 99.21, 98.56, 98.6399, 98.7699, 99.13, 99.2, 99.04, 99.19, 99.12, 99.16, 99.1, 99.37, 99.46, 99.36, 99.895, 99.645, 99.59, 99.5, 99.85, 99.255, 98.63, 98.575, 97.575, 98.19, 98.64, 98.99, 99.16, 97.77, 97.985, 97.94, 97.69, 97.91, 97.7698, 98.3, 98.48, 98.48, 98.13, 98.035, 97.89, 98.35, 98.32, 97.736, 97.55, 97.42, 97.5485, 97.47, 97.91, 98.55, 98.43, 98.0518, 98.15, 98.295, 98.265], [96.97, 95.01, 95.6675, 94.31, 93.77, 94.76, 94.56, 94.02, 94.47, 94.05, 93.87, 93.86, 94.26, 92.69, 92.85, 93.3301, 93.43, 92.94, 92.215, 91.48, 92.74, 93.11, 93.23, 93.705, 93.56, 93.865, 94.65, 94.74, 95.01, 95.0788, 95.25, 94.96, 94.75, 94.82, 95.15, 95.655, 95.36, 94.93, 94.93, 94.99, 95.78, 96.1, 96.07, 96.18, 96.1, 96.1, 96.86, 96.47, 96.19, 96.04, 96.06, 96.14, 96.38, 96.765, 96.57, 96.4229, 96.18, 96.225, 96.42, 95.15, 96.34, 96.03, 95.8, 95.73, 95.66, 94.89, 95.11, 95.56, 95.4032, 95.675, 95.69, 96.135, 97.29, 98.25, 98.48, 98.44, 99.2011, 99.0201, 99.18, 98.75, 98.76, 98.95, 99.17, 99.036, 99.17, 98.44, 98.62, 98.75, 99.09, 99.16, 99, 98.96, 99.09, 99.063, 99.07, 99.345, 99.45, 99.28, 99.78, 99.585, 99.56, 99.49, 99.8, 99.19, 98.41, 98.515, 97.5, 98.145, 98.6, 98.96, 99.12, 97.62, 97.91, 97.91, 97.67, 97.88, 97.72, 98.12, 98.44, 98.4, 98.1, 98.005, 97.84, 98.3, 98.17, 97.655, 97.51, 97.41, 97.52, 97.43, 97.91, 98.52, 98.39, 98.02, 98.11, 98.2601, 98.2356], [96.97, 95.09, 95.68, 94.34, 93.81, 94.8, 94.61, 94.1, 94.52, 94.06, 93.88, 94.3005, 94.365, 92.79, 92.91, 93.42, 93.44, 93.005, 92.29, 91.54, 92.79, 93.12, 93.26, 93.755, 93.58, 93.865, 94.65, 94.77, 95.07, 95.12, 95.32, 95.05, 94.7617, 94.96, 95.15, 95.655, 95.4, 94.94, 94.959, 95.3686, 95.79, 96.12, 96.07, 96.2, 96.12, 96.155, 96.944, 96.47, 96.2179, 96.0857, 96.09, 96.14, 96.47, 96.765, 96.63, 96.45, 96.18, 96.24, 96.47, 95.5, 96.42, 96.06, 95.8, 95.73, 95.6617, 94.9, 95.19, 95.56, 95.42, 95.7, 95.6927, 96.2175, 97.39, 98.2603, 98.51, 98.45, 99.24, 99.03, 99.41, 98.775, 98.87, 98.95, 99.185, 99.06, 99.21, 98.5425, 98.6219, 98.76, 99.12, 99.16, 99.03, 99.09, 99.12, 99.063, 99.1, 99.37, 99.46, 99.36, 99.89, 99.5866, 99.575, 99.5, 99.8, 99.2502, 98.61, 98.56, 97.54, 98.145, 98.64, 98.99, 99.14, 97.655, 97.96, 97.94, 97.68, 97.89, 97.72, 98.25, 98.44, 98.4, 98.1, 98.035, 97.87, 98.3, 98.17, 97.736, 97.5399, 97.41, 97.5485, 97.44, 97.91, 98.54, 98.39, 98.02, 98.15, 98.2873, 98.2356], [49890, 9101, 8632, 9505, 5663, 14253, 5435, 7674, 3934, 5789, 4020, 16681, 6103, 47172, 6139, 7239, 1896, 1577, 5748, 7612, 9331, 2874, 2833, 18656, 2313, 7050, 31437, 4802, 2640, 2386, 23500, 1542, 4059, 11860, 2512, 1855, 5907, 8716, 5435, 46399, 3090, 761, 3438, 2294, 3046, 5744, 7998, 5102, 12564, 4245, 2833, 5888, 48256, 5731, 4027, 6472, 3735, 1776, 9693, 6400, 4481, 16140, 5396, 2809, 6482, 72700, 10785, 3216, 6129, 2903, 4250, 8036, 17539, 3497, 2685, 2905, 7436, 7666, 55405, 4659, 16113, 771, 6577, 4089, 6012, 4834, 976, 6860, 3097, 2341, 4150, 31010, 2858, 6767, 1092, 2484, 2823, 2598, 1955, 3572, 2672, 693, 7036, 2115, 63327, 4125, 18225, 6457, 2801, 2506, 2386, 24171, 5613, 2659, 2096, 1667, 3650, 35667, 2080, 4022, 1867, 4079, 3035, 2898, 8646, 14469, 4305, 2744, 3003, 4970, 316, 5590, 3077, 1876, 2668, 2971, 1112]], "output_timestamps": [1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0], "output_window": [[98.76, 98.17, 98.19, 98.24, 98.28, 98.314, 98.04, 98.2, 97.925, 97.87, 98.11, 98.325, 98.33, 98.6, 98.19, 98.64, 98.83, 99.01, 98.79, 98.82, 99.135, 99.7, 100.11, 100.07, 99.67, 99.72, 99, 98.46, 98.89, 98.58, 98.8, 98.4, 98.64], [98.76, 98.17, 98.2368, 98.24, 98.32, 98.314, 98.07, 98.2, 97.94, 97.92, 98.13, 98.385, 98.38, 98.66, 98.22, 98.6467, 98.85, 99.01, 98.835, 98.83, 99.18, 99.75, 100.1199, 100.07, 99.7, 99.775, 99.09, 98.5, 98.95, 98.6, 98.82, 98.41, 98.65], [98.53, 98.13, 98.18, 98.2011, 98.28, 98.304, 98.0101, 98.13, 97.92, 97.87, 98.09, 98.32, 98.33, 98.54, 98.18, 98.625, 98.83, 98.99, 98.7861, 98.81, 99.1325, 99.7, 100.105, 100.06, 99.64, 99.72, 98.83, 98.46, 98.87, 98.58, 98.775, 98.38, 98.61], [98.65, 98.1305, 98.2368, 98.2011, 98.31, 98.304, 98.0679, 98.14, 97.92, 97.92, 98.1261, 98.385, 98.38, 98.63, 98.22, 98.6467, 98.85, 98.9958, 98.835, 98.8299, 99.18, 99.74, 100.1199, 100.07, 99.6814, 99.775, 98.83, 98.4831, 98.95, 98.59, 98.82, 98.4059, 98.63], [47273, 3808, 3124, 1817, 2843, 618, 4782, 2316, 1256, 1468, 3525, 3693, 2421, 32750, 4327, 1440, 2190, 2405, 4013, 2610, 1682, 4739, 1362, 1680, 13525, 5617, 38187, 3266, 3896, 3228, 4961, 2360, 7018]], "text": {"content": "Duke Energy (DUK) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-19T22:00:21Z\n\nDuke Energy (DUK) closed at $98.40 in the latest trading session, marking a +1.02% move from the prior day.\n\nArticle Content:\n\nDUK Quick QuoteDUK\nDuke Energy (DUK Quick QuoteDUK  -  Free Report)     closed the most recent trading day at $98.40, moving +1.02% from the previous trading session. This change outpaced the S&P 500's 0.01% loss on the day. Elsewhere, the Dow lost 0.23%, while the tech-heavy Nasdaq added 0.97%.\nPrior to today's trading, shares of the electric utility had gained 2.79% over the past month. This has lagged the Utilities sector's gain of 5.17% and the S&P 500's gain of 6.23% in that time.\nInvestors will be hoping for strength from Duke Energy as it approaches its next earnings release, which is expected to be May 9, 2023. The company is expected to report EPS of $1.36, up 4.62% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $7.39 billion, up 3.55% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.61 per share and revenue of $29.43 billion, which would represent changes of +6.45% and +1.02%, respectively, from the prior year.\nAny recent changes to analyst estimates for Duke Energy should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.28% lower. Duke Energy is currently a Zacks Rank #3 (Hold).\nInvestors should also note Duke Energy's current valuation metrics, including its Forward P/E ratio of 17.35. This valuation marks a discount compared to its industry's average Forward P/E of 17.58.\nInvestors should also note that DUK has a PEG ratio of 3.19 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. DUK's industry had an average PEG ratio of 2.97 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 99, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDuke Energy Corporation (DUK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681941621000, "published_utc": "2023-04-19T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/2081658/duke-energy-duk-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.248281318098993, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.04927429387641352, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.711869650407339, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [96.97, 96.03, 95.91333333333334, 95.52000000000001, 95.178, 95.11500000000001, 95.04285714285713, 94.925, 94.88, 94.798, 94.489, 94.41004999999998, 94.27855, 94.12355, 94.03355, 93.89554999999999, 93.77855, 93.66905, 93.44605, 93.19404999999999, 93.08505, 92.96700000000001, 92.85650000000001, 92.953, 93.02000000000001, 93.0645, 93.1855, 93.362, 93.64, 93.99799999999999, 94.251, 94.44399999999999, 94.59416999999999, 94.71467, 94.87167, 95.05067, 95.12566999999999, 95.14267, 95.13157000000001, 95.15643, 95.20343, 95.31043000000001, 95.44126, 95.56526, 95.66226, 95.71226, 95.86666, 96.01966, 96.14554999999999, 96.21726000000001, 96.24726, 96.24926, 96.28926, 96.34576, 96.39676, 96.42626, 96.34986, 96.32686, 96.35207, 96.2935, 96.32650000000001, 96.3185, 96.2515, 96.148, 96.05117, 95.89617000000001, 95.79717, 95.72917, 95.62417, 95.64417, 95.57144, 95.58718999999999, 95.74619, 95.99922000000001, 96.28405000000001, 96.63905, 97.04405, 97.39104999999999, 97.79005, 98.09755, 98.41528000000001, 98.68853, 98.86803, 98.94800000000001, 99.018, 99.02725000000001, 98.96544, 98.93844, 98.90944, 98.94794, 98.96394000000001, 98.97794, 98.97144, 98.97174, 98.96074, 99.04348999999999, 99.1273, 99.18730000000001, 99.2643, 99.30696, 99.36146000000001, 99.40245999999999, 99.47046, 99.48918, 99.44018, 99.35918000000001, 99.16718, 99.04567999999999, 98.92067999999999, 98.86102, 98.81752, 98.63302, 98.44901999999999, 98.31800000000001, 98.225, 98.15799999999999, 98.176, 98.1865, 98.16650000000001, 98.1075, 98.0035, 98.0415, 98.0325, 98.0685, 98.1175, 98.10210000000001, 98.08409, 98.00009, 97.91094, 97.81494, 97.79594, 97.84644, 97.89844000000001, 97.87044, 97.86843999999999, 97.92357, 97.99314], "in_sma_50": [96.97, 96.03, 95.91333333333334, 95.52000000000001, 95.178, 95.11500000000001, 95.04285714285713, 94.925, 94.88, 94.798, 94.71454545454544, 94.68004166666667, 94.65580769230769, 94.52253571428571, 94.41503333333334, 94.35284375, 94.29914705882352, 94.22725, 94.1252894736842, 93.996025, 93.93859523809523, 93.90138636363636, 93.8735, 93.8685625, 93.85701999999999, 93.85732692307693, 93.88668518518519, 93.91823214285715, 93.95794827586207, 93.99668333333334, 94.03937096774193, 94.070953125, 94.09188484848485, 94.11741764705883, 94.14692000000001, 94.18881111111111, 94.22154594594595, 94.24045263157895, 94.25887692307693, 94.28662, 94.32328780487805, 94.36606666666667, 94.40569302325582, 94.44647272727273, 94.48366222222222, 94.5199956521739, 94.57157021276596, 94.61112083333335, 94.64391224489796, 94.672748, 94.655148, 94.676148, 94.69194800000001, 94.740448, 94.796848, 94.829848, 94.86124799999999, 94.904048, 94.943048, 94.97184800000001, 95.022648, 95.057838, 95.086538, 95.14533800000001, 95.200372, 95.22997200000002, 95.264972, 95.316072, 95.378672, 95.461872, 95.519926, 95.581876, 95.664476, 95.75458199999998, 95.853182, 95.94488199999999, 96.036682, 96.121882, 96.20868200000001, 96.281782, 96.35278199999999, 96.43078200000002, 96.519248, 96.60124800000001, 96.68244800000001, 96.740198, 96.80463600000002, 96.88103600000001, 96.964256, 97.04008400000001, 97.104884, 97.16428400000001, 97.22528399999999, 97.282544, 97.342144, 97.40644400000001, 97.456764, 97.514564, 97.58800600000001, 97.65802400000001, 97.727724, 97.794924, 97.86152399999999, 97.91122800000001, 97.950828, 97.99302800000001, 98.020228, 98.058328, 98.10172800000001, 98.171528, 98.22592800000001, 98.25782799999999, 98.301028, 98.34522799999999, 98.385594, 98.445394, 98.49599400000001, 98.549794, 98.610194, 98.664194, 98.71234, 98.74869000000001, 98.75829, 98.759084, 98.752284, 98.738004, 98.704002, 98.67160200000001, 98.634372, 98.60767200000001, 98.588472, 98.58027199999998, 98.564372, 98.54357199999998, 98.52237199999999, 98.517268, 98.509542], "in_sma_200": [96.97, 96.03, 95.91333333333334, 95.52000000000001, 95.178, 95.11500000000001, 95.04285714285713, 94.925, 94.88, 94.798, 94.71454545454544, 94.68004166666667, 94.65580769230769, 94.52253571428571, 94.41503333333334, 94.35284375, 94.29914705882352, 94.22725, 94.1252894736842, 93.996025, 93.93859523809523, 93.90138636363636, 93.8735, 93.8685625, 93.85701999999999, 93.85732692307693, 93.88668518518519, 93.91823214285715, 93.95794827586207, 93.99668333333334, 94.03937096774193, 94.070953125, 94.09188484848485, 94.11741764705883, 94.14692000000001, 94.18881111111111, 94.22154594594595, 94.24045263157895, 94.25887692307693, 94.28662, 94.32328780487805, 94.36606666666667, 94.40569302325582, 94.44647272727273, 94.48366222222222, 94.5199956521739, 94.57157021276596, 94.61112083333335, 94.64391224489796, 94.672748, 94.70053725490196, 94.72821923076923, 94.76108301886794, 94.79819259259259, 94.83149818181818, 94.8604, 94.88355087719299, 94.90693793103448, 94.93343050847457, 94.94287333333334, 94.96708852459017, 94.98471612903226, 94.99765714285714, 95.0091, 95.01914, 95.01733484848485, 95.01991194029851, 95.02785441176471, 95.03353768115942, 95.04305857142857, 95.05220845070423, 95.06839305555555, 95.10019589041096, 95.1429, 95.18779466666666, 95.23071842105263, 95.28278701298701, 95.33082820512821, 95.38246329113925, 95.42487, 95.4674024691358, 95.50987317073171, 95.55415180722892, 95.5958880952381, 95.63840705882353, 95.67217558139535, 95.70608045977012, 95.74078409090909, 95.77875280898876, 95.81632222222223, 95.85163736263736, 95.88683695652173, 95.92160215053764, 95.95502127659576, 95.98812631578947, 96.02335416666666, 96.05878350515464, 96.0924693877551, 96.13082828282828, 96.165386, 96.19914455445546, 96.23150588235295, 96.26615145631068, 96.29484423076923, 96.31689333333334, 96.33805471698113, 96.34928785046728, 96.36591481481481, 96.38677798165136, 96.41044363636364, 96.43503423423424, 96.44592678571429, 96.45932566371681, 96.47231403508772, 96.48281565217393, 96.49494655172414, 96.50541709401709, 96.52020169491526, 96.5363344537815, 96.55186499999999, 96.56465950413224, 96.57671147540984, 96.58722601626017, 96.60103870967743, 96.6135904, 96.62249841269842, 96.6297220472441, 96.63581796875, 96.64289302325581, 96.64902461538462, 96.6586503816794, 96.67290303030303, 96.68581353383459, 96.69577014925373, 96.70654222222223, 96.71816544117647, 96.72924160583942], "in_ema_10": [96.97, 96.62818181818182, 96.45578512396693, 96.0710969196093, 95.65998838877125, 95.5036268635401, 95.34114925198736, 95.11548575162601, 95.00721561496674, 94.83499459406369, 94.66135921332483, 94.59574844726576, 94.55379418412653, 94.23310433246716, 93.99253990838221, 93.8884417432218, 93.80690688081783, 93.66110562976004, 93.4118136970764, 93.07148393397159, 93.02030503688584, 93.03843139381569, 93.0787165949401, 93.2016772140419, 93.27046317512519, 93.37856077964787, 93.60973154698462, 93.82068944753287, 94.04783682070871, 94.24277558057985, 94.43863456592895, 94.54979191757823, 94.58832065983673, 94.6558987216846, 94.74573531774193, 94.91105616906158, 94.99995504741402, 94.98905412970238, 94.98358974248376, 95.05359160748671, 95.18748404248913, 95.35703239840021, 95.48666287141835, 95.61636053116047, 95.70793134367673, 95.78921655391733, 95.99917718047782, 96.08478132948184, 96.1089847241215, 96.10475113791759, 96.10206911284166, 96.10896563777953, 96.17460824909233, 96.2819522038028, 96.3452336212932, 96.36428205378533, 96.33077622582435, 96.31427145749265, 96.34258573794853, 96.18938833104879, 96.23131772540354, 96.20016904805745, 96.12741103931972, 96.05515448671613, 95.98361730731318, 95.78659597871078, 95.67812398258154, 95.65664689483944, 95.6136201866868, 95.6293256072892, 95.6408482241457, 95.74569400157375, 96.04465872856034, 96.44750259609481, 96.82250212407757, 97.11841082879074, 97.50415431446515, 97.7815808027442, 98.07765702042707, 98.2044466530767, 98.3254563525173, 98.4390097429687, 98.5746443351562, 98.66289081967325, 98.7623652160963, 98.7223897222606, 98.70411886366776, 98.7142790702736, 98.78804651204203, 98.85567441894348, 98.88736997913557, 98.92421180111091, 98.9598096554544, 98.97857153628087, 99.00064943877524, 99.06780408627066, 99.13911243422143, 99.17927380981753, 99.30849675348708, 99.35906098012579, 99.39832262010292, 99.41680941644783, 99.48648043163912, 99.44352035315929, 99.29197119803942, 99.15888552566861, 98.86454270281976, 98.73371675685253, 98.71667734651571, 98.76637237442193, 98.83430466998158, 98.61988563907582, 98.49990643197111, 98.39810526252182, 98.26754066933604, 98.19889691127494, 98.11182474558858, 98.13694751911791, 98.19204797018739, 98.22985743015332, 98.20624698830724, 98.17511117225138, 98.11963641366022, 98.15242979299472, 98.15562437608659, 98.07932903497993, 97.98125102861995, 97.8773872052345, 97.81758953155548, 97.74893688945448, 97.77822109137183, 97.91672634748605, 98.00277610248858, 98.00590772021792, 98.03210631654193, 98.07850516807976, 98.10706786479253], "in_ema_50": [96.97, 96.89627450980393, 96.84857747020378, 96.75020188313697, 96.63489984850415, 96.56294299170007, 96.48635699202555, 96.39277436488729, 96.31933223293092, 96.23073096889442, 96.13854544070249, 96.06646522734161, 95.9997411007792, 95.87386890074865, 95.75763874777812, 95.6659666400221, 95.57867383060949, 95.4777454450954, 95.35273581979754, 95.20321676804079, 95.10858081635293, 95.03059725492733, 94.96116206845959, 94.91386159518666, 94.8615532973362, 94.82247277587204, 94.81570913760257, 94.81391662240247, 94.82395910779846, 94.83556855455147, 94.85456586613769, 94.86222994981857, 94.8582875988453, 94.8622763204592, 94.87355960200982, 94.90420432349963, 94.92364729120553, 94.92428857390335, 94.9256498062993, 94.9430204021307, 94.97623528832165, 95.02108880642668, 95.06222257872366, 95.10684130112665, 95.14657301480796, 95.18611917109, 95.2550556741845, 95.30270054970669, 95.338590724228, 95.36788912719946, 95.39620720064262, 95.42537554571545, 95.46634121058936, 95.51726900625253, 95.56090551581127, 95.59577196617161, 95.618682869459, 95.64304824712728, 95.6754777276321, 95.66859624811713, 95.69806306191646, 95.7122566673315, 95.71569758233811, 95.7162584614621, 95.71411891395378, 95.68219268203403, 95.66289100822878, 95.65885606672963, 95.64948916215201, 95.65146997932251, 95.6530868428785, 95.67522069217739, 95.74246693954298, 95.84120549093345, 95.94586409913214, 96.04406550700931, 96.16939627144032, 96.28157680981522, 96.40426007217542, 96.49723026542344, 96.59028005893624, 96.6828180958407, 96.78094287639597, 96.87031766555693, 96.96206991396646, 97.02404756439914, 97.08670844422662, 97.15232772092362, 97.22949133971093, 97.30519756168306, 97.37283687298961, 97.44017660346061, 97.50605203077589, 97.56710881388271, 97.62722219373046, 97.6955664214273, 97.76475989509683, 97.82731833058322, 97.90820780781526, 97.97402710946956, 98.0368103600786, 98.09419034595788, 98.16108484219482, 98.20379524054013, 98.21972483895033, 98.23306896291305, 98.20588978789687, 98.20350195307738, 98.22061952354494, 98.25079130693533, 98.28566223607513, 98.26093038368002, 98.24912919216317, 98.23700647874502, 98.21516308742169, 98.20241159379731, 98.18349349207976, 98.18610159042959, 98.1960583908049, 98.20405610096941, 98.19997546955885, 98.19350584330164, 98.18081933964275, 98.18549309102931, 98.18488551883209, 98.16728216515241, 98.14267894298958, 98.11394643542135, 98.09177206540484, 98.06621237656545, 98.06008640101386, 98.07890654215058, 98.09110628559566, 98.0883178038076, 98.0907367134622, 98.09844507764016, 98.10382370204644], "in_ema_200": [96.97, 96.95129353233831, 96.93864384544938, 96.91278669275835, 96.88191319332792, 96.86119763916545, 96.83879766265635, 96.81154594461997, 96.7887444924347, 96.76159280594283, 96.73292024070956, 96.70871705423485, 96.68539648653103, 96.64663632248595, 96.60945586156569, 96.57771998234614, 96.54649888799445, 96.51126009308902, 96.4692575050981, 96.42021016673893, 96.38408867254252, 96.35161017828837, 96.32084788795714, 96.29531706320135, 96.26829898297049, 96.24438556025437, 96.22852102731653, 96.21400838027856, 96.20262521231558, 96.19185282214329, 96.18317766968416, 96.17190226998581, 96.15787040660287, 96.14595129807945, 96.1360413349145, 96.13125485397008, 96.1239786862689, 96.11219780381846, 96.10072319880535, 96.09343839085705, 96.09041910338583, 96.09071344066557, 96.09050733677836, 96.0915968160144, 96.09187943476053, 96.0925075000863, 96.10098006227449, 96.10465190245087, 96.10577874919265, 96.10557896064348, 96.10542394610972, 96.10576798644695, 96.10939218558678, 96.11591564642671, 96.12103091362646, 96.12430423786898, 96.12485842455685, 96.12600411187469, 96.12942695653265, 96.1231640017413, 96.12611759376378, 96.12545970725867, 96.12222130221133, 96.11831860268686, 96.1137751340034, 96.10169776948595, 96.09262614988909, 96.08732638720362, 96.08068632364936, 96.07689840003097, 96.07307553037892, 96.07451258977812, 96.0876020167455, 96.10922090215102, 96.13310925138335, 96.15616289067307, 96.18684783703455, 96.21513790830784, 96.24692758086199, 96.27208253030615, 96.29793245537773, 96.32432118716503, 96.35278565296439, 96.3797231091538, 96.40788506826671, 96.4291250178362, 96.45094367437514, 96.47391935920723, 96.50024851981213, 96.52671370866973, 96.5516220299765, 96.57687952221555, 96.60218420358655, 96.6266699329041, 96.65128018232794, 96.67833212081224, 96.70601040816734, 96.73241826480249, 96.7638369885358, 96.79192418267972, 96.81961647936949, 96.84628696216184, 96.87567714164283, 96.89930423476082, 96.91632608317116, 96.93268104751772, 96.9387240221693, 96.95072676821736, 96.96753545709082, 96.9876594823934, 97.00907580595168, 97.01550291236012, 97.02490089333168, 97.03400635707962, 97.04043415452162, 97.04888754601892, 97.05556528187942, 97.06745020444778, 97.08110741634383, 97.09423072563395, 97.10423838010526, 97.11349968975595, 97.12102705602705, 97.13275813009643, 97.14307894472235, 97.14897865671516, 97.15286842132497, 97.15542694449587, 97.1593381191775, 97.16213077470809, 97.16957225953686, 97.1832083564569, 97.1952162335071, 97.2034230371538, 97.21284171340102, 97.22353284063087, 97.23360316062458], "in_macd": [0.0, -0.14997150997150754, -0.21869595214324988, -0.37694221364937164, -0.5389078918818342, -0.5806883190795418, -0.62196143646716, -0.6878938055148183, -0.6982067008596715, -0.7350249897952637, -0.7698538487642423, -0.7548239935545809, -0.7293011839908417, -0.8266345818085341, -0.8838999552348383, -0.8780092938994812, -0.8617928578800473, -0.8739675264359903, -0.9305833775674444, -1.024164646943163, -0.9860968135829182, -0.9187092311658347, -0.8442749801989748, -0.736849000322394, -0.6582463209282423, -0.566426599796884, -0.42541198523758794, -0.30050980020979523, -0.17529572589788245, -0.0712072548455609, 0.02710943620508033, 0.08229078177231486, 0.10158795243872021, 0.13136792430056232, 0.16835943588120017, 0.23570766363374673, 0.265445361575118, 0.24902395270780175, 0.23483596624242864, 0.25371847295768646, 0.2992370355071756, 0.35781440462136516, 0.39564209376071346, 0.43114080070738225, 0.44765812608487465, 0.4582895562115681, 0.5243365221944885, 0.5322954098198949, 0.5123544196709275, 0.4803464710394394, 0.45013800449294195, 0.4253292286574464, 0.4273698831606225, 0.447631138020256, 0.4476349002262765, 0.4281776210403905, 0.3865153353985704, 0.3542555351333334, 0.34329124107786413, 0.2534099139280954, 0.25349252184291515, 0.22195049075803297, 0.17396798217859555, 0.12880826198471595, 0.08651038135434419, -0.008377250266079272, -0.059490041418641226, -0.06934205680690297, -0.08743874058055212, -0.0782844188581322, -0.0708024355273551, -0.022269229948804536, 0.10954190524748242, 0.28099003789131416, 0.4320324205850312, 0.5406606985292797, 0.6826268912374047, 0.7693226047125705, 0.8587927778943936, 0.8684484089867652, 0.8736948617345064, 0.8742304601923081, 0.8834337870730167, 0.87060523933485, 0.8625987675817584, 0.7932478422187046, 0.7362071133192387, 0.6941437831180224, 0.6819956607880897, 0.6678967539963878, 0.6388688725613321, 0.6136319982454239, 0.5892597235164914, 0.5589024174067561, 0.5317005118517386, 0.5258676740311188, 0.5224844800231523, 0.505902382381322, 0.5294246434040417, 0.5176175870155078, 0.5015429122152142, 0.47725029905582517, 0.47671049901293827, 0.4269962910133671, 0.3321102728825167, 0.24999603904345236, 0.10144504627444917, 0.03216498018736047, 0.017006353136906682, 0.032856359258218504, 0.05686583574350834, -0.04343290303006597, -0.09718908978395291, -0.139793633938325, -0.19232091344457558, -0.2145309368361552, -0.24304840887415935, -0.22034217290536162, -0.18488466981976615, -0.15818851019636782, -0.15940162148632453, -0.16372070729484278, -0.17840123654887918, -0.15356801888125915, -0.14273210169004358, -0.16723692894262854, -0.2001733385685185, -0.23405943341992952, -0.2468925911135358, -0.2627887392653605, -0.23475536543256226, -0.1598602108292937, -0.11132571407938485, -0.10154711162199703, -0.08235821098874396, -0.05543291036738651, -0.03783009181370289], "in_signal": [0.0, -0.02999430199430151, -0.06773463202409119, -0.12957614834914727, -0.21144249705568466, -0.2852916614604561, -0.3526256164617969, -0.41967925427240116, -0.4753847435898553, -0.527312792830937, -0.5758210040175982, -0.6116216019249947, -0.6351575183381641, -0.6734529310322381, -0.7155423358727582, -0.7480357274781029, -0.7707871535584918, -0.7914232281339916, -0.8192552580206822, -0.8602371358051785, -0.8854090713607266, -0.8920691033217482, -0.8825102786971935, -0.8533780230222336, -0.8143516826034355, -0.7647666660421253, -0.696895729881218, -0.6176185439469334, -0.5291539803371232, -0.4375646352388108, -0.3446298209500326, -0.2592457004055631, -0.18707896983670647, -0.1233895910092527, -0.06503978563116214, -0.004890295778180363, 0.04917683569247931, 0.0891462590955438, 0.11828420052492078, 0.14537105501147393, 0.17614425111061427, 0.21247828181276446, 0.2491110442023543, 0.2855169955033599, 0.3179452216196629, 0.34601408853804394, 0.38167857526933285, 0.41180194217944527, 0.43191243767774173, 0.4415992443500813, 0.44330699637865345, 0.43971144283441205, 0.43724313089965416, 0.43932073232377455, 0.440983565904275, 0.4384223769314981, 0.4280409686249126, 0.41328388192659676, 0.39928535375685026, 0.3701102657910993, 0.34678671700146246, 0.3218194717527766, 0.2922491738379404, 0.2595609914672955, 0.22495086944470524, 0.17828524550254837, 0.13073018811831044, 0.09071573913326778, 0.0550848431905038, 0.028410990780776607, 0.008568305519150266, 0.0024007984255593057, 0.02382901978994393, 0.07526122341021799, 0.14661546284518062, 0.22542450998200045, 0.31686498623308135, 0.4073565099289792, 0.4976437635220621, 0.5718046926150027, 0.6321827264389035, 0.6805922731895844, 0.7211605759662709, 0.7510495086399868, 0.7733593604283411, 0.7773370567864138, 0.7691110680929789, 0.7541176110979877, 0.7396932210360081, 0.7253339276280841, 0.7080409166147338, 0.6891591329408718, 0.6691792510559957, 0.6471238843261478, 0.6240392098312659, 0.6044049026712366, 0.5880208181416198, 0.5715971309895602, 0.5631626334724565, 0.5540536241810667, 0.5435514817878963, 0.5302912452414821, 0.5195750959957733, 0.5010593349992921, 0.46726952257593707, 0.4238148258694402, 0.359340869950442, 0.29390569199782574, 0.23852582422564192, 0.19739193123215723, 0.16928671213442748, 0.1267427891015288, 0.08195641332443246, 0.03760640387188097, -0.008379059591410346, -0.04960943504035932, -0.08829722980711933, -0.11470621842676779, -0.12874190870536747, -0.13463122900356755, -0.13958530750011894, -0.1444123874590637, -0.1512101572770268, -0.1516817295978733, -0.14989180401630736, -0.1533608290015716, -0.162723330914961, -0.1769905514159547, -0.19097095935547095, -0.20533451533744887, -0.21121868535647156, -0.200946990451036, -0.18302273517670578, -0.16672761046576404, -0.14985373057036003, -0.13096956652976532, -0.11234167158655285], "in_upper_bb": [null, 98.68872149726141, 97.83628245729199, 97.74273105285668, 97.63659309362083, 97.33558550837388, 97.1055968836134, 96.94775625252844, 96.79128229207514, 96.6731189591893, 96.57758305237033, 96.47239108766965, 96.38072670192629, 96.45673125226031, 96.45642888073526, 96.38680513012336, 96.31768693224397, 96.27834922466266, 96.30780579195817, 96.4145819528565, 95.8142649301046, 95.63919110687894, 95.28425737576505, 95.21915044467941, 95.2029634856643, 95.05584360013334, 95.06397171794626, 95.17885582049873, 95.2922490226966, 95.47092200699586, 95.69339837623409, 95.80647195552314, 95.85974701791278, 95.98857253416928, 96.1310332901956, 96.35525733454804, 96.50886951522104, 96.56520529902357, 96.52326711764763, 96.28394876738646, 96.29418832966938, 96.36893853340214, 96.3928653210082, 96.47664429669427, 96.45384748214458, 96.43299750824471, 96.70102583105528, 96.80994828400632, 96.8740290383991, 96.91242530675942, 96.95078046455544, 96.97540523154998, 96.9969341680968, 97.07098918973757, 97.1159785485315, 97.1562083024557, 97.14909501984084, 97.05749351381192, 96.93142857084611, 96.90401127340803, 96.90060172881681, 96.90160993792703, 96.91882819003428, 96.93868408118026, 96.96226338006109, 97.10806876690148, 97.03981098663672, 97.00137596896037, 96.9935885937678, 96.98119511332597, 96.9668960610108, 96.97441649833542, 97.18763339244028, 97.60422211546256, 98.03578559627758, 98.39549208408978, 98.92814336874493, 99.3227852205637, 99.74841690322103, 99.99017587398346, 100.22840773341517, 100.45451525644532, 100.68128316118857, 100.84874707723205, 100.99805430710693, 100.93749579700292, 100.86362078896637, 100.79670217408393, 100.67120462203485, 100.50346070209551, 100.16406898431339, 99.74665087294551, 99.53749368998669, 99.49616852684505, 99.48482830394576, 99.4890483284285, 99.53057989837637, 99.56681906217258, 99.6953118273464, 99.7562315066932, 99.80949918302314, 99.84563294169133, 99.9308026711497, 99.93631867498682, 99.95901475158978, 99.95672790097512, 100.18100687263079, 100.23210360958721, 100.228255969037, 100.22017310218277, 100.2256376366265, 100.3224883684004, 100.34593708844066, 100.36130824856927, 100.38526188644244, 100.34414312201707, 100.28578440804031, 100.20678245682869, 100.0177158132413, 99.8747782742988, 99.71099418821241, 99.5407801778646, 99.24314321152028, 99.07726759330005, 99.03322371433899, 98.99255686648723, 98.9925662698526, 99.013816461999, 98.95216408891824, 98.79431347324208, 98.52112226686405, 98.61597846517274, 98.66652467044166, 98.67082562598866, 98.6849202327713, 98.71507379661723, 98.73340638035188], "in_lower_bb": [null, 93.37127850273859, 93.9903842093747, 93.29726894714334, 92.71940690637916, 92.89441449162614, 92.98011740210086, 92.90224374747156, 92.96871770792485, 92.92288104081071, 92.85150785672056, 92.88769224566369, 92.93088868268909, 92.5883401763111, 92.37363778593142, 92.31888236987665, 92.28060718540307, 92.17615077533733, 91.94277315541024, 91.57746804714351, 91.7597850698954, 91.73785889312106, 91.85079262423496, 91.85739955532058, 91.8505865143357, 91.90420639986665, 91.90007828205373, 91.85219417950127, 91.7938009773034, 91.72112799300413, 91.64265162376591, 91.60452804447687, 91.59092298208722, 91.67909746583071, 91.7606367098044, 91.75991266545194, 91.80230048477897, 91.9394647009764, 92.24830288235236, 92.87048123261353, 93.16024167033062, 93.38549146659787, 93.64256467899179, 93.8032857033057, 94.08008251785542, 94.3299324917553, 94.29130416894473, 94.3523817159937, 94.4030909616009, 94.4612646932406, 94.49990953544457, 94.58428476845, 94.73358583190321, 94.84003081026243, 94.9430414514685, 94.98231169754433, 95.06742498015916, 95.28902648618808, 95.5661914291539, 95.60674872659197, 95.67315827118321, 95.66615006207296, 95.62193180996573, 95.55507591881975, 95.48566661993893, 95.21436123309851, 95.10721901336328, 95.05465403103962, 94.98265140623222, 94.95647488667403, 94.9310439389892, 94.93127350166458, 94.8100566075597, 94.54299788453744, 94.29943440372242, 94.1397279159102, 93.91307663125507, 93.79743477943632, 93.66580309677897, 93.75154412601655, 93.75831226658482, 93.82120474355469, 93.93293683881141, 94.09847292276797, 94.30399569289305, 94.72880420299708, 95.14586921103363, 95.53278782591609, 96.02828537796515, 96.54202929790449, 97.21515101568662, 97.9198191270545, 98.30197631001332, 98.42357147315494, 98.49391169605423, 98.58169167157153, 98.56216010162362, 98.55892093782742, 98.47842817265361, 98.4986684933068, 98.51590081697687, 98.53476705830867, 98.5110973288503, 98.52460132501317, 98.44190524841024, 98.44594209902488, 98.1134731273692, 98.00087639041278, 97.95672403096303, 97.94780689781723, 97.9533423633735, 97.71299163159958, 97.57354291155933, 97.44587175143072, 97.27991811355759, 97.17303687798292, 97.0573955919597, 97.02539754317131, 97.06946418675872, 97.09374172570118, 97.1100258117876, 97.13373982213537, 97.23837678847971, 97.30923240669996, 97.30927628566101, 97.26754313351276, 97.26752373014739, 97.172773538001, 97.12527591108176, 97.12812652675791, 97.27831773313595, 97.27196153482727, 97.26441532955836, 97.26811437401135, 97.30101976722867, 97.31059620338279, 97.34382361964813], "out_sma_10": [98.65, 98.39025000000001, 98.33909999999999, 98.3046, 98.30568000000001, 98.3054, 98.27147142857143, 98.2550375, 98.2178111111111, 98.18803, 98.13564, 98.16109, 98.17541, 98.2183, 98.2093, 98.24357, 98.32178, 98.40736, 98.49886000000001, 98.58984999999998, 98.69524, 98.83074, 99.00473, 99.14873, 99.29486999999999, 99.4077, 99.4057, 99.35443000000001, 99.36593, 99.34194, 99.30593999999999, 99.17253, 99.02354], "out_sma_50": [98.65, 98.39025000000001, 98.33909999999999, 98.3046, 98.30568000000001, 98.3054, 98.27147142857143, 98.2550375, 98.2178111111111, 98.18803, 98.1824, 98.19928333333333, 98.21318461538462, 98.24295714285714, 98.24142666666667, 98.26675625, 98.30106470588235, 98.33966111111111, 98.36573157894736, 98.38894, 98.42660952380952, 98.4863090909091, 98.55733478260869, 98.6203625, 98.662804, 98.70558076923076, 98.71018888888888, 98.70207857142857, 98.7106275862069, 98.70660666666666, 98.71026451612903, 98.700753125, 98.69860909090909], "out_sma_200": [98.65, 98.39025000000001, 98.33909999999999, 98.3046, 98.30568000000001, 98.3054, 98.27147142857143, 98.2550375, 98.2178111111111, 98.18803, 98.1824, 98.19928333333333, 98.21318461538462, 98.24295714285714, 98.24142666666667, 98.26675625, 98.30106470588235, 98.33966111111111, 98.36573157894736, 98.38894, 98.42660952380952, 98.4863090909091, 98.55733478260869, 98.6203625, 98.662804, 98.70558076923076, 98.71018888888888, 98.70207857142857, 98.7106275862069, 98.70660666666666, 98.71026451612903, 98.700753125, 98.69860909090909], "out_ema_10": [98.65, 98.55554545454547, 98.4975917355372, 98.4436841472577, 98.41937793866538, 98.39840013163531, 98.33830919861072, 98.30225298068149, 98.2327524387394, 98.17588835896859, 98.1668359300652, 98.2065021245988, 98.23804719285356, 98.30931133960745, 98.29307291422427, 98.35736874800166, 98.4469380665468, 98.54673114535646, 98.59914366438255, 98.64109936176754, 98.73908129599162, 98.92106651490224, 99.13903623946547, 99.30830237774447, 99.37613830906366, 99.44865861650662, 99.33617523168722, 99.18107064410772, 99.1390577997245, 99.03922910886548, 98.99936927088994, 98.89146576709176, 98.84392653671144], "out_ema_50": [98.65, 98.62962745098041, 98.61422245290275, 98.59802157239676, 98.58672660877336, 98.57563929078226, 98.5557279460457, 98.53942488933804, 98.51513371720714, 98.49179514006177, 98.477454154177, 98.47382850107202, 98.47014895201038, 98.476417620559, 98.46636202759592, 98.4734341049451, 98.48820139494725, 98.5081072225964, 98.52092654720046, 98.53304315319261, 98.55841400993016, 98.6047507154231, 98.66416833442612, 98.71929898797804, 98.75702843942987, 98.79694889278557, 98.79824501463712, 98.78588638661213, 98.79232221458813, 98.78438801009447, 98.78578455871822, 98.770887125043, 98.76536213974721], "out_ema_200": [98.65, 98.64483084577115, 98.64077083735553, 98.636396003153, 98.6331482817286, 98.62987317444772, 98.62428140156766, 98.61946268115405, 98.61250285348088, 98.60561227782435, 98.60084101137835, 98.59869333962335, 98.59651728649277, 98.59685044782121, 98.5931006921215, 98.59363401856805, 98.59618492385594, 98.60016119327031, 98.60249789781489, 98.60476060529932, 98.61048438037098, 98.62172334176033, 98.63663057219057, 98.65089295455684, 98.66114675600404, 98.67222987285973, 98.67379972487107, 98.67190221517087, 98.67466935730849, 98.67382687614125, 98.67528133508513, 98.67260092379075, 98.67217703400179], "out_macd": [0.0, -0.0414415954415972, -0.06495804092499213, -0.08549020714788469, -0.09191523530373047, -0.09638025468163391, -0.11761432679045924, -0.12715880691230552, -0.15073743029080333, -0.1674929052421419, -0.16227063740925018, -0.13567688754120866, -0.11369401357003994, -0.07523228594510556, -0.0769476584789146, -0.043375968487126215, -0.00036138551934072893, 0.04497438615648264, 0.06715398634516134, 0.08335904077965495, 0.12303355304852914, 0.19738784553210564, 0.283698612058771, 0.3441073480889685, 0.35651524841929927, 0.3696403526847405, 0.3003265129760422, 0.21492533926725343, 0.1828118802160077, 0.1268504877374852, 0.09990808066471857, 0.04462718531523535, 0.018684293684543718], "out_signal": [0.0, -0.008288319088319441, -0.01962226345565398, -0.032795852194100125, -0.044619728816026195, -0.05497183398914774, -0.06750033254941004, -0.07943202742198914, -0.09369310799575199, -0.10845306744502997, -0.11921658143787403, -0.12250864265854096, -0.12074571684084076, -0.11164303066169373, -0.10470395622513792, -0.09243835867753558, -0.07402296404589662, -0.05022349400542077, -0.02674799793530435, -0.004726590192312492, 0.020825438455855837, 0.05613791987110581, 0.10165005830863885, 0.1501415162647048, 0.19141626269562367, 0.22706108069344705, 0.24171416714996607, 0.23635640157342355, 0.2256474973019404, 0.20588809538904934, 0.1846920924441832, 0.15667911101839363, 0.12908014755162364], "out_upper_bb": [null, 99.12493394565286, 98.88798625415473, 98.77352936212895, 98.71181346082294, 98.66865940042896, 98.6485611210724, 98.61632021379312, 98.62290183483165, 98.61387259011464, 98.58811219355597, 98.60341299599423, 98.61288386770778, 98.68692661314698, 98.66941057468635, 98.72721308384367, 98.82908931203805, 98.94766319755834, 98.99880690903632, 99.03915605931373, 99.14839192460997, 99.42447153292737, 99.75882239663137, 100.00958327366507, 100.13733779361223, 100.26583075171682, 100.25915316032206, 100.24697246636318, 100.22143443098402, 100.1765975632817, 100.14808229172966, 100.14680255524202, 100.1359520378547], "out_lower_bb": [null, 97.65556605434716, 97.79021374584525, 97.83567063787103, 97.89954653917708, 97.94214059957105, 97.89438173607046, 97.89375478620688, 97.81272038739056, 97.76218740988536, 97.77668780644403, 97.79515367067242, 97.81348536306146, 97.79898767256729, 97.81344275864699, 97.80629941615634, 97.77304009972666, 97.73165902466388, 97.7326562488584, 97.73872394068628, 97.68248807539001, 97.56735846707262, 97.42131760336862, 97.35744672633493, 97.36683220638776, 97.38543924828319, 97.46832683967793, 97.51481753363679, 97.64335556901598, 97.7551924367183, 97.85309770827034, 97.85646744475797, 97.8923179621453], "overall_sma_10": [96.97, 96.03, 95.91333333333334, 95.52000000000001, 95.178, 95.11500000000001, 95.04285714285713, 94.925, 94.88, 94.798, 94.489, 94.41004999999998, 94.27855, 94.12355, 94.03355, 93.89554999999999, 93.77855, 93.66905, 93.44605, 93.19404999999999, 93.08505, 92.96700000000001, 92.85650000000001, 92.953, 93.02000000000001, 93.0645, 93.1855, 93.362, 93.64, 93.99799999999999, 94.251, 94.44399999999999, 94.59416999999999, 94.71467, 94.87167, 95.05067, 95.12566999999999, 95.14267, 95.13157000000001, 95.15643, 95.20343, 95.31043000000001, 95.44126, 95.56526, 95.66226, 95.71226, 95.86666, 96.01966, 96.14554999999999, 96.21726000000001, 96.24726, 96.24926, 96.28926, 96.34576, 96.39676, 96.42626, 96.34986, 96.32686, 96.35207, 96.2935, 96.32650000000001, 96.3185, 96.2515, 96.148, 96.05117, 95.89617000000001, 95.79717, 95.72917, 95.62417, 95.64417, 95.57144, 95.58718999999999, 95.74619, 95.99922000000001, 96.28405000000001, 96.63905, 97.04405, 97.39104999999999, 97.79005, 98.09755, 98.41528000000001, 98.68853, 98.86803, 98.94800000000001, 99.018, 99.02725000000001, 98.96544, 98.93844, 98.90944, 98.94794, 98.96394000000001, 98.97794, 98.97144, 98.97174, 98.96074, 99.04348999999999, 99.1273, 99.18730000000001, 99.2643, 99.30696, 99.36146000000001, 99.40245999999999, 99.47046, 99.48918, 99.44018, 99.35918000000001, 99.16718, 99.04567999999999, 98.92067999999999, 98.86102, 98.81752, 98.63302, 98.44901999999999, 98.31800000000001, 98.225, 98.15799999999999, 98.176, 98.1865, 98.16650000000001, 98.1075, 98.0035, 98.0415, 98.0325, 98.0685, 98.1175, 98.10210000000001, 98.08409, 98.00009, 97.91094, 97.81494, 97.79594, 97.84644, 97.89844000000001, 97.87044, 97.86843999999999, 97.92357, 97.99314, 98.11714, 98.17534, 98.25502, 98.28413, 98.26113000000001, 98.25253000000001, 98.25731999999999, 98.25632, 98.21959000000001, 98.18803, 98.13564, 98.16109, 98.17541, 98.2183, 98.20930000000001, 98.24356999999999, 98.32178, 98.40736000000001, 98.49886, 98.58985, 98.69523999999998, 98.83073999999999, 99.00473, 99.14873, 99.29486999999999, 99.4077, 99.4057, 99.35443000000001, 99.36592999999999, 99.34194, 99.30593999999999, 99.17253000000001, 99.02354], "overall_sma_50": [96.97, 96.03, 95.91333333333334, 95.52000000000001, 95.178, 95.11500000000001, 95.04285714285713, 94.925, 94.88, 94.798, 94.71454545454544, 94.68004166666667, 94.65580769230769, 94.52253571428571, 94.41503333333334, 94.35284375, 94.29914705882352, 94.22725, 94.1252894736842, 93.996025, 93.93859523809523, 93.90138636363636, 93.8735, 93.8685625, 93.85701999999999, 93.85732692307693, 93.88668518518519, 93.91823214285715, 93.95794827586207, 93.99668333333334, 94.03937096774193, 94.070953125, 94.09188484848485, 94.11741764705883, 94.14692000000001, 94.18881111111111, 94.22154594594595, 94.24045263157895, 94.25887692307693, 94.28662, 94.32328780487805, 94.36606666666667, 94.40569302325582, 94.44647272727273, 94.48366222222222, 94.5199956521739, 94.57157021276596, 94.61112083333335, 94.64391224489796, 94.672748, 94.655148, 94.676148, 94.69194800000001, 94.740448, 94.796848, 94.829848, 94.86124799999999, 94.904048, 94.943048, 94.97184800000001, 95.022648, 95.057838, 95.086538, 95.14533800000001, 95.200372, 95.22997200000002, 95.264972, 95.316072, 95.378672, 95.461872, 95.519926, 95.581876, 95.664476, 95.75458199999998, 95.853182, 95.94488199999999, 96.036682, 96.121882, 96.20868200000001, 96.281782, 96.35278199999999, 96.43078200000002, 96.519248, 96.60124800000001, 96.68244800000001, 96.740198, 96.80463600000002, 96.88103600000001, 96.964256, 97.04008400000001, 97.104884, 97.16428400000001, 97.22528399999999, 97.282544, 97.342144, 97.40644400000001, 97.456764, 97.514564, 97.58800600000001, 97.65802400000001, 97.727724, 97.794924, 97.86152399999999, 97.91122800000001, 97.950828, 97.99302800000001, 98.020228, 98.058328, 98.10172800000001, 98.171528, 98.22592800000001, 98.25782799999999, 98.301028, 98.34522799999999, 98.385594, 98.445394, 98.49599400000001, 98.549794, 98.610194, 98.664194, 98.71234, 98.74869000000001, 98.75829, 98.759084, 98.752284, 98.738004, 98.704002, 98.67160200000001, 98.634372, 98.60767200000001, 98.588472, 98.58027199999998, 98.564372, 98.54357199999998, 98.52237199999999, 98.517268, 98.509542, 98.507342, 98.487552, 98.469088, 98.45251, 98.43691000000001, 98.42059, 98.400688, 98.38148799999999, 98.352488, 98.321688, 98.29701000000001, 98.26691, 98.242778, 98.223878, 98.19827800000002, 98.17521200000002, 98.16720799999999, 98.174924, 98.180424, 98.206222, 98.22692200000002, 98.24892200000001, 98.27152, 98.29011999999999, 98.330648, 98.366948, 98.384748, 98.40081, 98.42200999999999, 98.43941, 98.45080999999999, 98.450128, 98.45472800000002], "overall_sma_200": [96.97, 96.03, 95.91333333333334, 95.52000000000001, 95.178, 95.11500000000001, 95.04285714285713, 94.925, 94.88, 94.798, 94.71454545454544, 94.68004166666667, 94.65580769230769, 94.52253571428571, 94.41503333333334, 94.35284375, 94.29914705882352, 94.22725, 94.1252894736842, 93.996025, 93.93859523809523, 93.90138636363636, 93.8735, 93.8685625, 93.85701999999999, 93.85732692307693, 93.88668518518519, 93.91823214285715, 93.95794827586207, 93.99668333333334, 94.03937096774193, 94.070953125, 94.09188484848485, 94.11741764705883, 94.14692000000001, 94.18881111111111, 94.22154594594595, 94.24045263157895, 94.25887692307693, 94.28662, 94.32328780487805, 94.36606666666667, 94.40569302325582, 94.44647272727273, 94.48366222222222, 94.5199956521739, 94.57157021276596, 94.61112083333335, 94.64391224489796, 94.672748, 94.70053725490196, 94.72821923076923, 94.76108301886794, 94.79819259259259, 94.83149818181818, 94.8604, 94.88355087719299, 94.90693793103448, 94.93343050847457, 94.94287333333334, 94.96708852459017, 94.98471612903226, 94.99765714285714, 95.0091, 95.01914, 95.01733484848485, 95.01991194029851, 95.02785441176471, 95.03353768115942, 95.04305857142857, 95.05220845070423, 95.06839305555555, 95.10019589041096, 95.1429, 95.18779466666666, 95.23071842105263, 95.28278701298701, 95.33082820512821, 95.38246329113925, 95.42487, 95.4674024691358, 95.50987317073171, 95.55415180722892, 95.5958880952381, 95.63840705882353, 95.67217558139535, 95.70608045977012, 95.74078409090909, 95.77875280898876, 95.81632222222223, 95.85163736263736, 95.88683695652173, 95.92160215053764, 95.95502127659576, 95.98812631578947, 96.02335416666666, 96.05878350515464, 96.0924693877551, 96.13082828282828, 96.165386, 96.19914455445546, 96.23150588235295, 96.26615145631068, 96.29484423076923, 96.31689333333334, 96.33805471698113, 96.34928785046728, 96.36591481481481, 96.38677798165136, 96.41044363636364, 96.43503423423424, 96.44592678571429, 96.45932566371681, 96.47231403508772, 96.48281565217393, 96.49494655172414, 96.50541709401709, 96.52020169491526, 96.5363344537815, 96.55186499999999, 96.56465950413224, 96.57671147540984, 96.58722601626017, 96.60103870967743, 96.6135904, 96.62249841269842, 96.6297220472441, 96.63581796875, 96.64289302325581, 96.64902461538462, 96.6586503816794, 96.67290303030303, 96.68581353383459, 96.69577014925373, 96.70654222222223, 96.71816544117647, 96.72924160583942, 96.74316014492753, 96.75314100719424, 96.76373857142858, 96.77393262411347, 96.78475, 96.79537412587412, 96.8042111111111, 96.81342344827587, 96.82100273972603, 96.82847891156463, 96.83724662162163, 96.84763422818793, 96.85785, 96.86958609271524, 96.87847039473684, 96.89002745098038, 96.90275454545454, 96.91625806451613, 96.92855769230769, 96.94066815286624, 96.95484113924051, 96.97235786163522, 96.99203, 97.01114782608695, 97.02763086419753, 97.04448588957055, 97.05537317073171, 97.06402606060605, 97.0753873493976, 97.08445688622756, 97.09478750000001, 97.10254556213017, 97.1115305882353], "overall_ema_10": [96.97, 96.62818181818182, 96.45578512396693, 96.0710969196093, 95.65998838877125, 95.5036268635401, 95.34114925198736, 95.11548575162601, 95.00721561496674, 94.83499459406369, 94.66135921332483, 94.59574844726576, 94.55379418412653, 94.23310433246716, 93.99253990838221, 93.8884417432218, 93.80690688081783, 93.66110562976004, 93.4118136970764, 93.07148393397159, 93.02030503688584, 93.03843139381569, 93.0787165949401, 93.2016772140419, 93.27046317512519, 93.37856077964787, 93.60973154698462, 93.82068944753287, 94.04783682070871, 94.24277558057985, 94.43863456592895, 94.54979191757823, 94.58832065983673, 94.6558987216846, 94.74573531774193, 94.91105616906158, 94.99995504741402, 94.98905412970238, 94.98358974248376, 95.05359160748671, 95.18748404248913, 95.35703239840021, 95.48666287141835, 95.61636053116047, 95.70793134367673, 95.78921655391733, 95.99917718047782, 96.08478132948184, 96.1089847241215, 96.10475113791759, 96.10206911284166, 96.10896563777953, 96.17460824909233, 96.2819522038028, 96.3452336212932, 96.36428205378533, 96.33077622582435, 96.31427145749265, 96.34258573794853, 96.18938833104879, 96.23131772540354, 96.20016904805745, 96.12741103931972, 96.05515448671613, 95.98361730731318, 95.78659597871078, 95.67812398258154, 95.65664689483944, 95.6136201866868, 95.6293256072892, 95.6408482241457, 95.74569400157375, 96.04465872856034, 96.44750259609481, 96.82250212407757, 97.11841082879074, 97.50415431446515, 97.7815808027442, 98.07765702042707, 98.2044466530767, 98.3254563525173, 98.4390097429687, 98.5746443351562, 98.66289081967325, 98.7623652160963, 98.7223897222606, 98.70411886366776, 98.7142790702736, 98.78804651204203, 98.85567441894348, 98.88736997913557, 98.92421180111091, 98.9598096554544, 98.97857153628087, 99.00064943877524, 99.06780408627066, 99.13911243422143, 99.17927380981753, 99.30849675348708, 99.35906098012579, 99.39832262010292, 99.41680941644783, 99.48648043163912, 99.44352035315929, 99.29197119803942, 99.15888552566861, 98.86454270281976, 98.73371675685253, 98.71667734651571, 98.76637237442193, 98.83430466998158, 98.61988563907582, 98.49990643197111, 98.39810526252182, 98.26754066933604, 98.19889691127494, 98.11182474558858, 98.13694751911791, 98.19204797018739, 98.22985743015332, 98.20624698830724, 98.17511117225138, 98.11963641366022, 98.15242979299472, 98.15562437608659, 98.07932903497993, 97.98125102861995, 97.8773872052345, 97.81758953155548, 97.74893688945448, 97.77822109137183, 97.91672634748605, 98.00277610248858, 98.00590772021792, 98.03210631654193, 98.07850516807976, 98.10706786479253, 98.2057827984666, 98.19209501692723, 98.20022319566773, 98.20038261463722, 98.22031304833953, 98.23552885773235, 98.2050508835992, 98.19322345021752, 98.14354645926886, 98.10290164849269, 98.10711953058491, 98.15764325229674, 98.19807175187914, 98.27660416062838, 98.26631249505958, 98.33547385959419, 98.42902406694068, 98.53207423658782, 98.5871516481173, 98.63128771209597, 98.73105358262397, 98.91449838578325, 99.13366231564083, 99.30390553097885, 99.37254088898268, 99.44571527280401, 99.33376704138509, 99.1791003065878, 99.13744570539001, 99.03791012259181, 98.99829010030238, 98.89058280933831, 98.84320411673134], "overall_ema_50": [96.97, 96.89627450980393, 96.84857747020378, 96.75020188313697, 96.63489984850415, 96.56294299170007, 96.48635699202555, 96.39277436488729, 96.31933223293092, 96.23073096889442, 96.13854544070249, 96.06646522734161, 95.9997411007792, 95.87386890074865, 95.75763874777812, 95.6659666400221, 95.57867383060949, 95.4777454450954, 95.35273581979754, 95.20321676804079, 95.10858081635293, 95.03059725492733, 94.96116206845959, 94.91386159518666, 94.8615532973362, 94.82247277587204, 94.81570913760257, 94.81391662240247, 94.82395910779846, 94.83556855455147, 94.85456586613769, 94.86222994981857, 94.8582875988453, 94.8622763204592, 94.87355960200982, 94.90420432349963, 94.92364729120553, 94.92428857390335, 94.9256498062993, 94.9430204021307, 94.97623528832165, 95.02108880642668, 95.06222257872366, 95.10684130112665, 95.14657301480796, 95.18611917109, 95.2550556741845, 95.30270054970669, 95.338590724228, 95.36788912719946, 95.39620720064262, 95.42537554571545, 95.46634121058936, 95.51726900625253, 95.56090551581127, 95.59577196617161, 95.618682869459, 95.64304824712728, 95.6754777276321, 95.66859624811713, 95.69806306191646, 95.7122566673315, 95.71569758233811, 95.7162584614621, 95.71411891395378, 95.68219268203403, 95.66289100822878, 95.65885606672963, 95.64948916215201, 95.65146997932251, 95.6530868428785, 95.67522069217739, 95.74246693954298, 95.84120549093345, 95.94586409913214, 96.04406550700931, 96.16939627144032, 96.28157680981522, 96.40426007217542, 96.49723026542344, 96.59028005893624, 96.6828180958407, 96.78094287639597, 96.87031766555693, 96.96206991396646, 97.02404756439914, 97.08670844422662, 97.15232772092362, 97.22949133971093, 97.30519756168306, 97.37283687298961, 97.44017660346061, 97.50605203077589, 97.56710881388271, 97.62722219373046, 97.6955664214273, 97.76475989509683, 97.82731833058322, 97.90820780781526, 97.97402710946956, 98.0368103600786, 98.09419034595788, 98.16108484219482, 98.20379524054013, 98.21972483895033, 98.23306896291305, 98.20588978789687, 98.20350195307738, 98.22061952354494, 98.25079130693533, 98.28566223607513, 98.26093038368002, 98.24912919216317, 98.23700647874502, 98.21516308742169, 98.20241159379731, 98.18349349207976, 98.18610159042959, 98.1960583908049, 98.20405610096941, 98.19997546955885, 98.19350584330164, 98.18081933964275, 98.18549309102931, 98.18488551883209, 98.16728216515241, 98.14267894298958, 98.11394643542135, 98.09177206540484, 98.06621237656545, 98.06008640101386, 98.07890654215058, 98.09110628559566, 98.0883178038076, 98.0907367134622, 98.09844507764016, 98.10382370204644, 98.12524238039757, 98.12544856155846, 98.1298152846346, 98.13261076366854, 98.13956720430899, 98.14601554923806, 98.14295219436598, 98.1428364220379, 98.13409773882074, 98.12570174906307, 98.12571736674687, 98.13588531314896, 98.14545843812351, 98.16446006800103, 98.16663810455, 98.18546406123431, 98.21152429412709, 98.24228020416133, 98.26552411772363, 98.28765650526387, 98.32265036780254, 98.37823270632008, 98.44653338450361, 98.51019874197405, 98.5561282030731, 98.60392709707023, 98.61279270110668, 98.60770671282799, 98.62112997899159, 98.61990919550172, 98.62775589371734, 98.61905566259118, 98.6194848522935], "overall_ema_200": [96.97, 96.95129353233831, 96.93864384544938, 96.91278669275835, 96.88191319332792, 96.86119763916545, 96.83879766265635, 96.81154594461997, 96.7887444924347, 96.76159280594283, 96.73292024070956, 96.70871705423485, 96.68539648653103, 96.64663632248595, 96.60945586156569, 96.57771998234614, 96.54649888799445, 96.51126009308902, 96.4692575050981, 96.42021016673893, 96.38408867254252, 96.35161017828837, 96.32084788795714, 96.29531706320135, 96.26829898297049, 96.24438556025437, 96.22852102731653, 96.21400838027856, 96.20262521231558, 96.19185282214329, 96.18317766968416, 96.17190226998581, 96.15787040660287, 96.14595129807945, 96.1360413349145, 96.13125485397008, 96.1239786862689, 96.11219780381846, 96.10072319880535, 96.09343839085705, 96.09041910338583, 96.09071344066557, 96.09050733677836, 96.0915968160144, 96.09187943476053, 96.0925075000863, 96.10098006227449, 96.10465190245087, 96.10577874919265, 96.10557896064348, 96.10542394610972, 96.10576798644695, 96.10939218558678, 96.11591564642671, 96.12103091362646, 96.12430423786898, 96.12485842455685, 96.12600411187469, 96.12942695653265, 96.1231640017413, 96.12611759376378, 96.12545970725867, 96.12222130221133, 96.11831860268686, 96.1137751340034, 96.10169776948595, 96.09262614988909, 96.08732638720362, 96.08068632364936, 96.07689840003097, 96.07307553037892, 96.07451258977812, 96.0876020167455, 96.10922090215102, 96.13310925138335, 96.15616289067307, 96.18684783703455, 96.21513790830784, 96.24692758086199, 96.27208253030615, 96.29793245537773, 96.32432118716503, 96.35278565296439, 96.3797231091538, 96.40788506826671, 96.4291250178362, 96.45094367437514, 96.47391935920723, 96.50024851981213, 96.52671370866973, 96.5516220299765, 96.57687952221555, 96.60218420358655, 96.6266699329041, 96.65128018232794, 96.67833212081224, 96.70601040816734, 96.73241826480249, 96.7638369885358, 96.79192418267972, 96.81961647936949, 96.84628696216184, 96.87567714164283, 96.89930423476082, 96.91632608317116, 96.93268104751772, 96.9387240221693, 96.95072676821736, 96.96753545709082, 96.9876594823934, 97.00907580595168, 97.01550291236012, 97.02490089333168, 97.03400635707962, 97.04043415452162, 97.04888754601892, 97.05556528187942, 97.06745020444778, 97.08110741634383, 97.09423072563395, 97.10423838010526, 97.11349968975595, 97.12102705602705, 97.13275813009643, 97.14307894472235, 97.14897865671516, 97.15286842132497, 97.15542694449587, 97.1593381191775, 97.16213077470809, 97.16957225953686, 97.1832083564569, 97.1952162335071, 97.2034230371538, 97.21284171340102, 97.22353284063087, 97.23360316062458, 97.2476966615139, 97.25648077433466, 97.26623519449055, 97.2755373318588, 97.28583049273583, 97.29596153260911, 97.30364251238416, 97.31196447743507, 97.31801458213721, 97.32400448679256, 97.33198553667523, 97.34246329252922, 97.35278704086225, 97.36549562752035, 97.3739981585898, 97.38666185850433, 97.40122243702668, 97.41708888043934, 97.43119744879317, 97.44511488711363, 97.46237742555032, 97.48504033673888, 97.51125784582605, 97.5367179667631, 97.55805808649681, 97.58011721001427, 97.59255385469075, 97.60141501036547, 97.61483376648124, 97.62453691308342, 97.63643206817713, 97.6440884655087, 97.65389853052852], "overall_macd": [0.0, -0.14997150997150754, -0.21869595214324988, -0.37694221364937164, -0.5389078918818342, -0.5806883190795418, -0.62196143646716, -0.6878938055148183, -0.6982067008596715, -0.7350249897952637, -0.7698538487642423, -0.7548239935545809, -0.7293011839908417, -0.8266345818085341, -0.8838999552348383, -0.8780092938994812, -0.8617928578800473, -0.8739675264359903, -0.9305833775674444, -1.024164646943163, -0.9860968135829182, -0.9187092311658347, -0.8442749801989748, -0.736849000322394, -0.6582463209282423, -0.566426599796884, -0.42541198523758794, -0.30050980020979523, -0.17529572589788245, -0.0712072548455609, 0.02710943620508033, 0.08229078177231486, 0.10158795243872021, 0.13136792430056232, 0.16835943588120017, 0.23570766363374673, 0.265445361575118, 0.24902395270780175, 0.23483596624242864, 0.25371847295768646, 0.2992370355071756, 0.35781440462136516, 0.39564209376071346, 0.43114080070738225, 0.44765812608487465, 0.4582895562115681, 0.5243365221944885, 0.5322954098198949, 0.5123544196709275, 0.4803464710394394, 0.45013800449294195, 0.4253292286574464, 0.4273698831606225, 0.447631138020256, 0.4476349002262765, 0.4281776210403905, 0.3865153353985704, 0.3542555351333334, 0.34329124107786413, 0.2534099139280954, 0.25349252184291515, 0.22195049075803297, 0.17396798217859555, 0.12880826198471595, 0.08651038135434419, -0.008377250266079272, -0.059490041418641226, -0.06934205680690297, -0.08743874058055212, -0.0782844188581322, -0.0708024355273551, -0.022269229948804536, 0.10954190524748242, 0.28099003789131416, 0.4320324205850312, 0.5406606985292797, 0.6826268912374047, 0.7693226047125705, 0.8587927778943936, 0.8684484089867652, 0.8736948617345064, 0.8742304601923081, 0.8834337870730167, 0.87060523933485, 0.8625987675817584, 0.7932478422187046, 0.7362071133192387, 0.6941437831180224, 0.6819956607880897, 0.6678967539963878, 0.6388688725613321, 0.6136319982454239, 0.5892597235164914, 0.5589024174067561, 0.5317005118517386, 0.5258676740311188, 0.5224844800231523, 0.505902382381322, 0.5294246434040417, 0.5176175870155078, 0.5015429122152142, 0.47725029905582517, 0.47671049901293827, 0.4269962910133671, 0.3321102728825167, 0.24999603904345236, 0.10144504627444917, 0.03216498018736047, 0.017006353136906682, 0.032856359258218504, 0.05686583574350834, -0.04343290303006597, -0.09718908978395291, -0.139793633938325, -0.19232091344457558, -0.2145309368361552, -0.24304840887415935, -0.22034217290536162, -0.18488466981976615, -0.15818851019636782, -0.15940162148632453, -0.16372070729484278, -0.17840123654887918, -0.15356801888125915, -0.14273210169004358, -0.16723692894262854, -0.2001733385685185, -0.23405943341992952, -0.2468925911135358, -0.2627887392653605, -0.23475536543256226, -0.1598602108292937, -0.11132571407938485, -0.10154711162199703, -0.08235821098874396, -0.05543291036738651, -0.03783009181370289, 0.009449952258989924, 0.0049434346263836915, 0.009836123835867738, 0.010709471520385705, 0.019958852509446956, 0.026499434737246474, 0.012487646628102311, 0.007119007549675871, -0.014718176999494403, -0.03165935376026141, -0.028130539498647522, -0.004392231578577821, 0.013857351339765955, 0.04794055902404182, 0.0413910430043245, 0.06982670945036773, 0.10752728333886807, 0.14747015708809386, 0.16425650937493685, 0.17512950322502263, 0.20958065791414526, 0.2788562844322229, 0.360259623904426, 0.4159510195147931, 0.4238442665654816, 0.43266496705743407, 0.35926050200630755, 0.26998280999183066, 0.23420475716008582, 0.17478657038692802, 0.14458956855170868, 0.08624958627567025, 0.05743564476280483], "overall_signal": [0.0, -0.02999430199430151, -0.06773463202409119, -0.12957614834914727, -0.21144249705568466, -0.2852916614604561, -0.3526256164617969, -0.41967925427240116, -0.4753847435898553, -0.527312792830937, -0.5758210040175982, -0.6116216019249947, -0.6351575183381641, -0.6734529310322381, -0.7155423358727582, -0.7480357274781029, -0.7707871535584918, -0.7914232281339916, -0.8192552580206822, -0.8602371358051785, -0.8854090713607266, -0.8920691033217482, -0.8825102786971935, -0.8533780230222336, -0.8143516826034355, -0.7647666660421253, -0.696895729881218, -0.6176185439469334, -0.5291539803371232, -0.4375646352388108, -0.3446298209500326, -0.2592457004055631, -0.18707896983670647, -0.1233895910092527, -0.06503978563116214, -0.004890295778180363, 0.04917683569247931, 0.0891462590955438, 0.11828420052492078, 0.14537105501147393, 0.17614425111061427, 0.21247828181276446, 0.2491110442023543, 0.2855169955033599, 0.3179452216196629, 0.34601408853804394, 0.38167857526933285, 0.41180194217944527, 0.43191243767774173, 0.4415992443500813, 0.44330699637865345, 0.43971144283441205, 0.43724313089965416, 0.43932073232377455, 0.440983565904275, 0.4384223769314981, 0.4280409686249126, 0.41328388192659676, 0.39928535375685026, 0.3701102657910993, 0.34678671700146246, 0.3218194717527766, 0.2922491738379404, 0.2595609914672955, 0.22495086944470524, 0.17828524550254837, 0.13073018811831044, 0.09071573913326778, 0.0550848431905038, 0.028410990780776607, 0.008568305519150266, 0.0024007984255593057, 0.02382901978994393, 0.07526122341021799, 0.14661546284518062, 0.22542450998200045, 0.31686498623308135, 0.4073565099289792, 0.4976437635220621, 0.5718046926150027, 0.6321827264389035, 0.6805922731895844, 0.7211605759662709, 0.7510495086399868, 0.7733593604283411, 0.7773370567864138, 0.7691110680929789, 0.7541176110979877, 0.7396932210360081, 0.7253339276280841, 0.7080409166147338, 0.6891591329408718, 0.6691792510559957, 0.6471238843261478, 0.6240392098312659, 0.6044049026712366, 0.5880208181416198, 0.5715971309895602, 0.5631626334724565, 0.5540536241810667, 0.5435514817878963, 0.5302912452414821, 0.5195750959957733, 0.5010593349992921, 0.46726952257593707, 0.4238148258694402, 0.359340869950442, 0.29390569199782574, 0.23852582422564192, 0.19739193123215723, 0.16928671213442748, 0.1267427891015288, 0.08195641332443246, 0.03760640387188097, -0.008379059591410346, -0.04960943504035932, -0.08829722980711933, -0.11470621842676779, -0.12874190870536747, -0.13463122900356755, -0.13958530750011894, -0.1444123874590637, -0.1512101572770268, -0.1516817295978733, -0.14989180401630736, -0.1533608290015716, -0.162723330914961, -0.1769905514159547, -0.19097095935547095, -0.20533451533744887, -0.21121868535647156, -0.200946990451036, -0.18302273517670578, -0.16672761046576404, -0.14985373057036003, -0.13096956652976532, -0.11234167158655285, -0.08798334681744431, -0.06939799052867872, -0.05355116765576943, -0.0406990398205384, -0.02856746135454133, -0.017554082136183768, -0.011545736383326552, -0.007812787596726068, -0.009193865477279736, -0.01368696313387607, -0.01657567840683036, -0.014138989041179854, -0.008539720964990694, 0.0027563350328158086, 0.010483276627117547, 0.022351963191767583, 0.039387027221187684, 0.06100365319456892, 0.08165422443064252, 0.10034928018951855, 0.1221955557344439, 0.1535277014739997, 0.19487408596008496, 0.2390894726710266, 0.2760404314499176, 0.3073653385714209, 0.3177443712583982, 0.30819205900508473, 0.29339459863608497, 0.2696729929862536, 0.24465630809934463, 0.21297496373460978, 0.1818670999402488], "overall_upper_bb": [null, 98.68872149726141, 97.83628245729199, 97.74273105285668, 97.63659309362083, 97.33558550837388, 97.1055968836134, 96.94775625252844, 96.79128229207514, 96.6731189591893, 96.57758305237033, 96.47239108766965, 96.38072670192629, 96.45673125226031, 96.45642888073526, 96.38680513012336, 96.31768693224397, 96.27834922466266, 96.30780579195817, 96.4145819528565, 95.8142649301046, 95.63919110687894, 95.28425737576505, 95.21915044467941, 95.2029634856643, 95.05584360013334, 95.06397171794626, 95.17885582049873, 95.2922490226966, 95.47092200699586, 95.69339837623409, 95.80647195552314, 95.85974701791278, 95.98857253416928, 96.1310332901956, 96.35525733454804, 96.50886951522104, 96.56520529902357, 96.52326711764763, 96.28394876738646, 96.29418832966938, 96.36893853340214, 96.3928653210082, 96.47664429669427, 96.45384748214458, 96.43299750824471, 96.70102583105528, 96.80994828400632, 96.8740290383991, 96.91242530675942, 96.95078046455544, 96.97540523154998, 96.9969341680968, 97.07098918973757, 97.1159785485315, 97.1562083024557, 97.14909501984084, 97.05749351381192, 96.93142857084611, 96.90401127340803, 96.90060172881681, 96.90160993792703, 96.91882819003428, 96.93868408118026, 96.96226338006109, 97.10806876690148, 97.03981098663672, 97.00137596896037, 96.9935885937678, 96.98119511332597, 96.9668960610108, 96.97441649833542, 97.18763339244028, 97.60422211546256, 98.03578559627758, 98.39549208408978, 98.92814336874493, 99.3227852205637, 99.74841690322103, 99.99017587398346, 100.22840773341517, 100.45451525644532, 100.68128316118857, 100.84874707723205, 100.99805430710693, 100.93749579700292, 100.86362078896637, 100.79670217408393, 100.67120462203485, 100.50346070209551, 100.16406898431339, 99.74665087294551, 99.53749368998669, 99.49616852684505, 99.48482830394576, 99.4890483284285, 99.53057989837637, 99.56681906217258, 99.6953118273464, 99.7562315066932, 99.80949918302314, 99.84563294169133, 99.9308026711497, 99.93631867498682, 99.95901475158978, 99.95672790097512, 100.18100687263079, 100.23210360958721, 100.228255969037, 100.22017310218277, 100.2256376366265, 100.3224883684004, 100.34593708844066, 100.36130824856927, 100.38526188644244, 100.34414312201707, 100.28578440804031, 100.20678245682869, 100.0177158132413, 99.8747782742988, 99.71099418821241, 99.5407801778646, 99.24314321152028, 99.07726759330005, 99.03322371433899, 98.99255686648723, 98.9925662698526, 99.013816461999, 98.95216408891824, 98.79431347324208, 98.52112226686405, 98.61597846517274, 98.66652467044166, 98.67082562598866, 98.6849202327713, 98.71507379661723, 98.73340638035188, 98.8004618483601, 98.76410761997566, 98.74251038127122, 98.75095783769663, 98.77486286067709, 98.79939120292434, 98.78003169401661, 98.77772102754207, 98.77386065944631, 98.75164637393289, 98.70462425921257, 98.68856331360782, 98.61429210520096, 98.66402754711247, 98.6250665359802, 98.67453917059221, 98.77942298246407, 98.90920785464715, 98.97815739108788, 99.03915605931445, 99.14839192461064, 99.42447153292791, 99.75882239663181, 100.00958327366548, 100.13733779361264, 100.26583075171722, 100.25915316032247, 100.24697246636362, 100.22143443098447, 100.17659756328217, 100.14808229173016, 100.14680255524252, 100.13595203785522], "overall_lower_bb": [null, 93.37127850273859, 93.9903842093747, 93.29726894714334, 92.71940690637916, 92.89441449162614, 92.98011740210086, 92.90224374747156, 92.96871770792485, 92.92288104081071, 92.85150785672056, 92.88769224566369, 92.93088868268909, 92.5883401763111, 92.37363778593142, 92.31888236987665, 92.28060718540307, 92.17615077533733, 91.94277315541024, 91.57746804714351, 91.7597850698954, 91.73785889312106, 91.85079262423496, 91.85739955532058, 91.8505865143357, 91.90420639986665, 91.90007828205373, 91.85219417950127, 91.7938009773034, 91.72112799300413, 91.64265162376591, 91.60452804447687, 91.59092298208722, 91.67909746583071, 91.7606367098044, 91.75991266545194, 91.80230048477897, 91.9394647009764, 92.24830288235236, 92.87048123261353, 93.16024167033062, 93.38549146659787, 93.64256467899179, 93.8032857033057, 94.08008251785542, 94.3299324917553, 94.29130416894473, 94.3523817159937, 94.4030909616009, 94.4612646932406, 94.49990953544457, 94.58428476845, 94.73358583190321, 94.84003081026243, 94.9430414514685, 94.98231169754433, 95.06742498015916, 95.28902648618808, 95.5661914291539, 95.60674872659197, 95.67315827118321, 95.66615006207296, 95.62193180996573, 95.55507591881975, 95.48566661993893, 95.21436123309851, 95.10721901336328, 95.05465403103962, 94.98265140623222, 94.95647488667403, 94.9310439389892, 94.93127350166458, 94.8100566075597, 94.54299788453744, 94.29943440372242, 94.1397279159102, 93.91307663125507, 93.79743477943632, 93.66580309677897, 93.75154412601655, 93.75831226658482, 93.82120474355469, 93.93293683881141, 94.09847292276797, 94.30399569289305, 94.72880420299708, 95.14586921103363, 95.53278782591609, 96.02828537796515, 96.54202929790449, 97.21515101568662, 97.9198191270545, 98.30197631001332, 98.42357147315494, 98.49391169605423, 98.58169167157153, 98.56216010162362, 98.55892093782742, 98.47842817265361, 98.4986684933068, 98.51590081697687, 98.53476705830867, 98.5110973288503, 98.52460132501317, 98.44190524841024, 98.44594209902488, 98.1134731273692, 98.00087639041278, 97.95672403096303, 97.94780689781723, 97.9533423633735, 97.71299163159958, 97.57354291155933, 97.44587175143072, 97.27991811355759, 97.17303687798292, 97.0573955919597, 97.02539754317131, 97.06946418675872, 97.09374172570118, 97.1100258117876, 97.13373982213537, 97.23837678847971, 97.30923240669996, 97.30927628566101, 97.26754313351276, 97.26752373014739, 97.172773538001, 97.12527591108176, 97.12812652675791, 97.27831773313595, 97.27196153482727, 97.26441532955836, 97.26811437401135, 97.30101976722867, 97.31059620338279, 97.34382361964813, 97.3167681516399, 97.32217238002433, 97.32744961872879, 97.32911216230337, 97.33270713932292, 97.35157879707566, 97.34772830598341, 97.34703897245791, 97.36929934055371, 97.42952362606712, 97.54815574078744, 97.64786668639219, 97.81613789479904, 97.83840245288754, 97.84536346401983, 97.8215608294078, 97.79967701753591, 97.75447214535285, 97.74029260891211, 97.73872394068553, 97.68248807538937, 97.56735846707208, 97.42131760336818, 97.35744672633452, 97.36683220638734, 97.3854392482828, 97.46832683967752, 97.51481753363637, 97.64335556901553, 97.7551924367178, 97.85309770826984, 97.85646744475747, 97.89231796214477]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4136_SU.json b/4136_SU.json
new file mode 100644
index 0000000000000000000000000000000000000000..199a2333c2d52d1564659c1108ded3b4b5aca2fd
--- /dev/null
+++ b/4136_SU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973340.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0], "input_window": [[20.75, 21.33, 21.06, 21.085, 21.035, 21.03, 21.015, 21.15, 21, 20.87, 20.9, 20.99, 21.07, 20.85, 20.85, 20.87, 20.8, 20.79, 20.88, 20.84, 20.44, 20.56, 20.91, 20.75, 20.765, 20.77, 20.78, 20.92, 20.85, 20.955, 21.005, 21.045, 20.985, 21.73, 21.75, 21.57, 21.5, 21.435, 21.35, 21.79, 22.21, 22.3, 21.985, 22.13, 22.07, 22.155, 21.32, 21.29, 21.535, 21.47, 21.66, 21.59, 21.75, 21.79, 21.91, 21.98, 22.039, 22.34, 22.305, 22.93, 23.11, 23.08, 23.09, 23.07, 23.115, 23.83, 23.845, 23.975, 23.79, 23.4738, 23.39, 23.52, 23.445, 23.25, 23.37, 23.38, 23.415, 23.505, 23.14, 23.145, 23.36, 23.41, 23.4337, 23.46, 23.47, 23.79, 23.8, 23.66, 23.6, 23.65, 23.6, 23.77, 23.79, 23.82, 23.585, 23.62, 23.645, 23.62, 23.96, 23.76, 23.655, 23.455, 23.235, 23.16, 23.24, 22.97, 23.07, 23.31, 23.365, 23.22, 23.255, 23.0703, 23.25, 23.26, 23.29, 23.23, 23.28, 23, 22.99, 22.55, 22.76, 22.57, 22.45, 22.61, 22.8899, 22.73, 22.64, 22.74, 22.715, 22.78, 23.35, 23.47, 23.66, 23.42, 23.435, 23.37, 23.535, 23.63, 23.7, 23.685, 23.57, 23.63, 23.655], [20.92, 21.335, 21.07, 21.11, 21.035, 21.035, 21.04, 21.155, 21.015, 20.87, 20.92, 20.995, 21.1, 20.88, 20.85, 20.87, 20.815, 20.79, 20.89, 20.845, 20.46, 20.61, 20.965, 20.76, 20.825, 20.77, 20.92, 20.95, 20.87, 20.96, 21.01, 21.045, 20.985, 21.76, 21.75, 21.575, 21.51, 21.46, 21.365, 21.87, 22.24, 22.32, 22, 22.145, 22.085, 22.16, 21.32, 21.32, 21.545, 21.49, 21.7054, 21.62, 21.8, 21.795, 21.93, 21.985, 22.045, 22.345, 22.305, 22.95, 23.12, 23.085, 23.115, 23.07, 23.13, 23.87, 23.87, 23.975, 23.795, 23.485, 23.41, 23.53, 23.51, 23.305, 23.39, 23.38, 23.425, 23.51, 23.21, 23.18, 23.38, 23.4101, 23.44, 23.46, 23.48, 23.81, 23.8, 23.675, 23.63, 23.66, 23.6, 23.82, 23.815, 23.84, 23.5881, 23.62, 23.655, 23.625, 24.02, 23.76, 23.67, 23.47, 23.245, 23.17, 23.32, 22.98, 23.07, 23.315, 23.365, 23.22, 23.26, 23.08, 23.2563, 23.265, 23.29, 23.24, 23.285, 23, 23, 22.56, 22.78, 22.57, 22.465, 22.64, 22.91, 22.74, 22.655, 22.75, 22.72, 22.785, 23.42, 23.475, 23.665, 23.425, 23.44, 23.3785, 23.535, 23.67, 23.725, 23.71, 23.57, 23.635, 23.675], [20.75, 21.31, 21.0535, 21.085, 21, 21.03, 21.015, 21.0425, 20.92, 20.86, 20.9, 20.97, 21.07, 20.76, 20.775, 20.8458, 20.795, 20.78, 20.88, 20.835, 20.43, 20.555, 20.91, 20.75, 20.765, 20.76, 20.78, 20.905, 20.84, 20.95, 21, 21.04, 20.9645, 21.6725, 21.69, 21.54, 21.48, 21.41, 21.35, 21.65, 22.205, 22.295, 21.98, 22.13, 22.055, 22.145, 21.251, 21.29, 21.53, 21.47, 21.66, 21.59, 21.71, 21.78, 21.9, 21.98, 22.035, 22.32, 22.275, 22.92, 23.11, 23.07, 23.09, 23.06, 23.115, 23.83, 23.835, 23.92, 23.78, 23.455, 23.3846, 23.51, 23.4413, 23.25, 23.37, 23.365, 23.415, 23.505, 23.14, 23.14, 23.3586, 23.405, 23.4337, 23.455, 23.47, 23.76, 23.705, 23.65, 23.6, 23.64, 23.58, 23.77, 23.79, 23.82, 23.565, 23.6, 23.645, 23.6105, 23.96, 23.735, 23.645, 23.45, 23.22, 23.16, 23.19, 22.95, 23.06, 23.3032, 23.3532, 23.21, 23.2328, 23.07, 23.24, 23.25, 23.285, 23.23, 23.275, 22.82, 22.97, 22.535, 22.76, 22.56, 22.445, 22.61, 22.87, 22.72, 22.635, 22.735, 22.7, 22.77, 23.29, 23.455, 23.635, 23.4, 23.425, 23.37, 23.52, 23.58, 23.7, 23.685, 23.565, 23.625, 23.655], [20.91, 21.325, 21.062, 21.1, 21, 21.03, 21.03, 21.05, 20.92, 20.86, 20.91, 20.99, 21.0959, 20.76, 20.8, 20.86, 20.81, 20.7801, 20.89, 20.84, 20.43, 20.61, 20.96, 20.76, 20.825, 20.769, 20.915, 20.91, 20.85, 20.95, 21.005, 21.045, 20.9645, 21.705, 21.69, 21.565, 21.48, 21.41, 21.365, 21.77, 22.23, 22.31, 21.98, 22.145, 22.0799, 22.15, 21.26, 21.31, 21.54, 21.48, 21.69, 21.61, 21.77, 21.79, 21.9, 21.98, 22.045, 22.32, 22.29, 22.945, 23.12, 23.07, 23.1001, 23.06, 23.13, 23.87, 23.835, 23.93, 23.78, 23.46, 23.41, 23.525, 23.45, 23.29, 23.38, 23.3699, 23.42, 23.51, 23.205, 23.18, 23.36, 23.41, 23.44, 23.455, 23.4741, 23.805, 23.7194, 23.67, 23.6164, 23.66, 23.58, 23.8, 23.81, 23.835, 23.565, 23.605, 23.65, 23.625, 24.02, 23.735, 23.65, 23.465, 23.24, 23.16, 23.28, 22.98, 23.065, 23.315, 23.36, 23.21, 23.2328, 23.07, 23.255, 23.25, 23.29, 23.24, 23.28, 22.84, 23, 22.54, 22.77, 22.56, 22.46, 22.63, 22.89, 22.74, 22.65, 22.74, 22.72, 22.778, 23.365, 23.475, 23.64, 23.405, 23.425, 23.37, 23.525, 23.665, 23.71, 23.695, 23.57, 23.63, 23.675], [22164, 37642, 8881, 12371, 19932, 2817, 15989, 77603, 27310, 6451, 11156, 11572, 8930, 4316, 31131, 12283, 11597, 2477, 2752, 6706, 26131, 6986, 13373, 5735, 20724, 23087, 84992, 18741, 15109, 1130, 5848, 10814, 15330, 44636, 9075, 18493, 6826, 15477, 9956, 203668, 32745, 31783, 11588, 6605, 23940, 13658, 75705, 20682, 13535, 32797, 27223, 9088, 38188, 14309, 34578, 4496, 18097, 13531, 23372, 12433, 8614, 21243, 12669, 28549, 5633, 3020, 12403, 39199, 7235, 20969, 6808, 23182, 35538, 16124, 9991, 7075, 8114, 7815, 16739, 29163, 6388, 2801, 2902, 4303, 1385, 32097, 53388, 7748, 17302, 14827, 10991, 24411, 51034, 4419, 33967, 7291, 2673, 6548, 65073, 12500, 16372, 10418, 68553, 11681, 79921, 33626, 4555, 2315, 4238, 509, 32022, 30701, 12225, 38502, 4241, 7769, 67075, 159211, 17687, 12416, 13680, 6794, 22690, 57437, 21494, 4752, 8656, 10877, 9905, 19767, 183704, 17946, 9610, 3315, 11328, 1204, 9450, 38063, 12897, 21053, 2337, 9835, 17145]], "output_timestamps": [1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0], "output_window": [[23.465, 23.135, 23.145, 23.28, 23.11, 23.1, 23, 24.66, 25.065, 25.02, 25.24, 25.62, 25.705, 25.93, 26.06, 26.595, 26.345, 26.2, 25.9894, 26.245, 26.44, 26.635, 26.87, 26.87, 26.815, 26.71, 26.51, 26.4, 26.23, 26.05, 26.16, 26.145, 25.87], [23.465, 23.16, 23.17, 23.285, 23.115, 23.1, 23.01, 24.7, 25.075, 25.03, 25.25, 25.66, 25.71, 26.1, 26.08, 26.615, 26.345, 26.21, 25.9894, 26.265, 26.455, 26.635, 26.9, 26.88, 26.84, 26.71, 26.55, 26.42, 26.25, 26.075, 26.16, 26.145, 25.885], [23.27, 23.09, 23.13, 23.26, 23.11, 23.09, 22.975, 24.61, 25.035, 25, 25.235, 25.61, 25.68, 25.91, 26.02, 26.59, 26.26, 26.185, 25.965, 26.24, 26.41, 26.59, 26.87, 26.855, 26.8, 26.695, 26.35, 26.38, 26.23, 26.05, 26.145, 26.1, 25.865], [23.34, 23.14, 23.16, 23.27, 23.115, 23.09, 22.975, 24.66, 25.05, 25.025, 25.24, 25.66, 25.685, 26.08, 26.05, 26.6, 26.28, 26.185, 25.965, 26.265, 26.435, 26.59, 26.89, 26.855, 26.815, 26.695, 26.47, 26.42, 26.24, 26.07, 26.145, 26.105, 25.865], [282930, 91045, 20519, 27865, 11422, 15935, 14497, 60976, 29471, 21447, 11409, 13742, 22091, 45521, 35654, 28928, 84543, 16263, 16558, 14456, 29676, 28153, 37813, 8068, 11686, 4445, 113504, 53670, 5651, 3627, 4050, 19160, 26461]], "text": {"content": "Schneider Electric\u2019s third-quarter sustainability progress focuses on urgent climate action and meeting 2021 full year commitments\nBy Schneider Electric SE\nPublished on: 2021-10-27T05:38:00Z\n\nSchneider Electric\u2019s third-quarter sustainability progress focuses on urgent climate action and meeting 2021 full year commitments\n\nArticle Content:\n\nOctober 27, 2021 01:38 ET\n\n\r\n            | Source:\r\n            \nSchneider Electric SE\n\n\n\n\nSchneider Electric SE\n\r\n                  Rueil-Malmaison Cedex,  FRANCE\nRueil-Malmaison Cedex,  FRANCE\nSchneider Electric\u2019s third-quarter sustainability progress focuses on urgent climate action and meeting 2021 full year commitments\nRueil-Malmaison (France), October 27, 2021 \u2500 Schneider Electric, the leader in the digital transformation of energy management and automation, published today the detail of third-quarter progress on its 2021-2025 sustainability impact targets. Named as the world\u2019s most sustainable corporation 2021 by the Corporate Knights Global 100 Index, Schneider Electric had announced the acceleration of its sustainability strategy in January 2021, aligned to ongoing commitments to climate, resources, trust, equal opportunities, generations, and local communities.\nSchneider Electric continues to engage in positive climate action with the broader business ecosystem by expanding its global sustainability consulting business, and helping organizations make meaningful decarbonization progress. Most recently, Schneider extended its climate strategy partnerships with Velux, Alfa Laval and DuPont. In addition, the ambitious Zero Carbon Project proceeds to sustainably transform Schneider\u2019s top 1,000 suppliers by halving their CO2 emissions by 2025.\n\u201cWe know that addressing climate change is the defining issue of our generation, and that businesses play a key role \u2013 but we also know that we must go faster if we are to avoid the worst impacts of warming this century,\u201d said Olivier Blum, Chief Strategy and Sustainability Officer for Schneider Electric. \u201cBy combining our own experience in sustainability with our market-leading services in decarbonization and energy strategy and action, we can escalate the transition to a cleaner, greener future.\u201d\nThis progress comes against the backdrop of the recent publication of the Sixth Assessment Report from the Intergovernmental Panel on Climate Change (IPCC) projecting 1.5\u00b0C of global warming above pre-industrial levels by 2028-35 \u2500 roughly a decade earlier than it had previously warned. This has intensified global attention in the run-up to the United Nations conferences on biodiversity (COP15) and climate (COP26) in Kunming (China) from October 12 to 15 and in Glasgow (United Kingdom) from October 31 to November 12, respectively.\nThe 2030 imperative: A race against time research report produced by the Schneider Electric Research Institute also reiterates the urgent need to reduce emissions by rapidly decarbonizing buildings, transport, and industry with smart, green electricity and next-generation automation. Schneider Electric\u2019s proven digital technologies to help address climate change and biodiversity loss have been showcased on the World Economic Forum's Net Zero Carbon Cities Toolbox and the Global Footprint Network\u2019s 100 Days of Possibility online platforms. Example solutions and case studies include Schneider Electric\u2019s 26,000 square meter smart office park Intencity in Grenoble (France), which is home to 5,000 employees, yet only consumes 37-kilowatt hours per square meter each year \u2014 nearly 10 times less energy than the average European building, thanks to rooftop solar panels, onsite wind turbines and technology to share and coordinate energy with a neighboring community microgrid.\nSchneider has continued to deliver on its 2021-2025 Schneider Sustainability Impact (SSI) program including its long-term commitment to harness the power of all generations, by fostering learning, upskilling, and the development of each generation while paving the way for the next. Schneider has now trained over 300,000 young people in energy management, including recent engagement the Underprivileged Children\u2019s Educational Programs in Bangladesh.The SSI results rounded off the third-quarter with a total score of 3.65/10, still on track to reach the full-year target set at 3.75/10.\nDetailed results and highlights of the SSI program are presented in the Q3 report, which includes the following overview:\nFind out more on Schneider Sustainability Impact, results and highlights:\nSchneider Electric\u2019s Environmental, Social and Governance (ESG):\nLatest Schneider Electric\u2019s Sustainability awards and rankings:\nAbout Schneider Electric\nSchneider\u2019s purpose is to empower all to make the most of our energy and resources, bridging progress and sustainability for all. We call this Life Is On.\nOur mission is to be your digital partner for Sustainability and Efficiency.\nWe drive digital transformation by integrating world-leading process and energy technologies, end-point to cloud connecting products, controls, software and services, across the entire lifecycle, enabling integrated company management, for homes, buildings, data centers, infrastructure and industries.\nWe are the most local of global companies. We are advocates of open standards and partnership ecosystems that are passionate about our shared Meaningful Purpose, Inclusive and Empowered values.\nwww.se.com\nFollow us on:\nHashtags: #LifeIsOn #Sustainability #SRI #OurImpact\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1635313080000, "published_utc": "2021-10-27T05:38:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/27/2321337/0/en/Schneider-Electric-s-third-quarter-sustainability-progress-focuses-on-urgent-climate-action-and-meeting-2021-full-year-commitments.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.606261266232585, "input_bin_label": ">+4%", "output_percentage_change": 9.115577367505393, "output_bin_label": ">+4%", "overall_percentage_change": 23.696795791487318, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [20.91, 21.1175, 21.099, 21.09925, 21.0794, 21.071166666666667, 21.065285714285714, 21.063375, 21.047444444444448, 21.0287, 21.0287, 20.9952, 20.99859, 20.96459, 20.94459, 20.927590000000002, 20.90559, 20.8786, 20.8756, 20.8736, 20.8256, 20.7876, 20.774009999999997, 20.77401, 20.77651, 20.76741, 20.77791, 20.7909, 20.786900000000003, 20.797900000000002, 20.8554, 20.898899999999998, 20.899350000000002, 20.99385, 21.080350000000003, 21.159950000000002, 21.216450000000002, 21.26645, 21.317950000000003, 21.39995, 21.52245, 21.648950000000003, 21.7505, 21.794500000000003, 21.833489999999998, 21.89199, 21.86999, 21.85999, 21.87749, 21.84849, 21.79449, 21.72449, 21.70349, 21.667989999999996, 21.65, 21.633000000000003, 21.711499999999997, 21.8125, 21.8875, 22.034, 22.177, 22.323, 22.45601, 22.58301, 22.70601, 22.89501, 23.07401, 23.23501, 23.38401, 23.43551, 23.464509999999997, 23.51001, 23.544999999999998, 23.568, 23.593, 23.54299, 23.501489999999997, 23.459490000000002, 23.40199, 23.37399, 23.368990000000004, 23.357490000000002, 23.35649, 23.372989999999998, 23.3824, 23.42591, 23.45585, 23.47185, 23.512990000000002, 23.56099, 23.582990000000002, 23.62199, 23.65899, 23.69699, 23.706079999999996, 23.68608, 23.67914, 23.67464, 23.714999999999996, 23.7225, 23.7295, 23.695999999999998, 23.639, 23.5715, 23.543, 23.4805, 23.422, 23.391, 23.325, 23.2725, 23.23078, 23.19128, 23.19278, 23.201780000000003, 23.20278, 23.228779999999997, 23.250279999999997, 23.202779999999997, 23.16678, 23.09978, 23.0535, 23.0025, 22.923, 22.861, 22.820999999999998, 22.771, 22.708000000000002, 22.698, 22.669999999999998, 22.6938, 22.7533, 22.8448, 22.962799999999998, 23.0403, 23.0938, 23.156799999999997, 23.2443, 23.3368, 23.4358, 23.527499999999996, 23.548000000000002, 23.563499999999998, 23.567], "in_sma_50": [20.91, 21.1175, 21.099, 21.09925, 21.0794, 21.071166666666667, 21.065285714285714, 21.063375, 21.047444444444448, 21.0287, 21.01790909090909, 21.015583333333336, 21.021761538461536, 21.003064285714288, 20.989526666666666, 20.98143125, 20.97134705882353, 20.960722222222223, 20.957, 20.951150000000002, 20.926333333333336, 20.911954545454545, 20.914043478260872, 20.907625, 20.904320000000002, 20.89911538461538, 20.899703703703704, 20.90007142857143, 20.898344827586207, 20.900066666666664, 20.90345161290323, 20.907875, 20.90959090909091, 20.932985294117646, 20.954614285714285, 20.971569444444444, 20.985310810810812, 20.996486842105263, 21.005935897435897, 21.0250375, 21.05442682926829, 21.084321428571428, 21.105151162790698, 21.128784090909093, 21.14992, 21.171660869565216, 21.173540425531915, 21.176383333333334, 21.18380408163265, 21.189728, 21.205327999999998, 21.211028000000002, 21.225188, 21.238988, 21.256988, 21.275988, 21.296288, 21.321687999999998, 21.349088000000002, 21.390787999999997, 21.434987999999997, 21.476588000000003, 21.516672000000003, 21.562672000000003, 21.609271999999997, 21.669472, 21.729972000000004, 21.792969999999997, 21.85077, 21.90317, 21.96277, 22.021069999999998, 22.07087, 22.121470000000002, 22.17257, 22.224587999999997, 22.274688, 22.326688, 22.373788000000005, 22.418388, 22.465488, 22.512788, 22.562298000000002, 22.597297999999995, 22.632980000000003, 22.677780000000002, 22.722568000000003, 22.767767999999997, 22.812796, 22.850596, 22.877595999999997, 22.907396, 22.943996, 22.977795999999998, 23.007498000000002, 23.036597999999998, 23.084397999999997, 23.130698, 23.180298000000004, 23.225398, 23.264598, 23.301698000000002, 23.331098, 23.358498000000004, 23.386098, 23.406098, 23.426497999999995, 23.446398, 23.467798000000002, 23.473098, 23.475353999999996, 23.475354000000003, 23.478451999999997, 23.482252, 23.485452, 23.472852, 23.461751999999997, 23.439952, 23.424352, 23.405952000000003, 23.393152, 23.373851999999996, 23.354052000000003, 23.340851999999998, 23.331052, 23.318454000000003, 23.303054000000003, 23.287654000000003, 23.277954, 23.269914, 23.270013999999996, 23.271314000000004, 23.275313999999998, 23.274314000000004, 23.273332, 23.264631999999995, 23.260744, 23.260644000000003, 23.262516, 23.263215999999996, 23.263015999999997, 23.259616, 23.256916], "in_sma_200": [20.91, 21.1175, 21.099, 21.09925, 21.0794, 21.071166666666667, 21.065285714285714, 21.063375, 21.047444444444448, 21.0287, 21.01790909090909, 21.015583333333336, 21.021761538461536, 21.003064285714288, 20.989526666666666, 20.98143125, 20.97134705882353, 20.960722222222223, 20.957, 20.951150000000002, 20.926333333333336, 20.911954545454545, 20.914043478260872, 20.907625, 20.904320000000002, 20.89911538461538, 20.899703703703704, 20.90007142857143, 20.898344827586207, 20.900066666666664, 20.90345161290323, 20.907875, 20.90959090909091, 20.932985294117646, 20.954614285714285, 20.971569444444444, 20.985310810810812, 20.996486842105263, 21.005935897435897, 21.0250375, 21.05442682926829, 21.084321428571428, 21.105151162790698, 21.128784090909093, 21.14992, 21.171660869565216, 21.173540425531915, 21.176383333333334, 21.18380408163265, 21.189728, 21.199537254901962, 21.20743076923077, 21.218045283018867, 21.228637037037036, 21.240843636363635, 21.254042857142856, 21.267919298245616, 21.286058620689655, 21.303074576271186, 21.33044, 21.35977704918033, 21.38736129032258, 21.41454761904762, 21.4402578125, 21.466253846153844, 21.50267424242424, 21.53748507462687, 21.572669117647056, 21.604659420289856, 21.631164285714284, 21.656218309859156, 21.68217361111111, 21.706390410958903, 21.727790540540543, 21.74982, 21.77113684210526, 21.79255064935065, 21.81456923076923, 21.832169620253165, 21.8490175, 21.867671604938273, 21.886480487804878, 21.905197590361446, 21.923647619047617, 21.94188823529412, 21.963552325581396, 21.98373448275862, 22.00289659090909, 22.02102584269663, 22.039236666666667, 22.056168131868134, 22.075122826086957, 22.09377741935484, 22.11230106382979, 22.127592631578946, 22.142982291666666, 22.15851855670103, 22.173482653061225, 22.192134343434343, 22.207563, 22.221844554455448, 22.234032352941174, 22.243799029126215, 22.252608653846153, 22.262393333333335, 22.26916320754717, 22.27660093457944, 22.286215740740744, 22.296066972477064, 22.304375454545454, 22.31273963963964, 22.319500892857143, 22.3277796460177, 22.335869298245612, 22.34416608695652, 22.35188879310345, 22.359821367521366, 22.3638906779661, 22.369236134453782, 22.370659166666666, 22.37395950413223, 22.37548442622951, 22.376171544715447, 22.378218548387096, 22.3823128, 22.38515158730159, 22.387237007874013, 22.38999296875, 22.392551162790696, 22.395516153846156, 22.40291679389313, 22.411038636363635, 22.420278947368423, 22.4276276119403, 22.435015555555555, 22.44189044117647, 22.449796350364963, 22.458602173913043, 22.467605035971225, 22.476372142857144, 22.484128368794327, 22.492197887323943, 22.500469230769234], "in_ema_10": [20.91, 20.985454545454544, 20.999371900826443, 21.017667918857995, 21.01445556997472, 21.017281829979318, 21.019594224528532, 21.025122547341525, 21.006009356915794, 20.97946220111292, 20.966832710001476, 20.971044944546662, 20.993745863719994, 20.951246615770902, 20.923747231085283, 20.912156825433414, 20.89358285717279, 20.872949610414103, 20.8760496812479, 20.86949519374828, 20.789586976703134, 20.756934799120742, 20.793855744735154, 20.787700154783305, 20.794481944822703, 20.789848863945846, 20.812603615955688, 20.83031204941829, 20.83389167679678, 20.855002281015548, 20.882274593558176, 20.911861031093053, 20.9214317527125, 21.06389870676477, 21.177735305534814, 21.248147068164847, 21.29030214668033, 21.31206539273845, 21.321689866786002, 21.403200800097636, 21.55352792735261, 21.691068304197593, 21.74360133979803, 21.816582914380206, 21.86445874812926, 21.916375339378483, 21.797034368582395, 21.70848266520378, 21.677849453348546, 21.64187682546699, 21.6506264935639, 21.643239858370464, 21.666287156848558, 21.688780401057908, 21.727183964501922, 21.773150516410663, 21.822577695245087, 21.913018114291432, 21.98156027532935, 22.156731134360378, 22.331870928113034, 22.466076213910664, 22.581353265926907, 22.668379944849285, 22.752310863967594, 22.95552707051894, 23.115431239515495, 23.26353465051268, 23.357437441328553, 23.376085179268816, 23.38225151031085, 23.408205781163424, 23.4158047300428, 23.39293114276229, 23.390580025896416, 23.386820021187972, 23.39285274460834, 23.41415224558864, 23.37612456457252, 23.34046555283206, 23.344017270498956, 23.356014130408237, 23.371284288515827, 23.386505326967495, 23.40243163115522, 23.475625880036088, 23.519948447302255, 23.547230547792754, 23.559806811830434, 23.57802375513399, 23.57838307238235, 23.618677059221923, 23.6534630484543, 23.68646976691715, 23.664384354750393, 23.65358719934123, 23.652934981279188, 23.64785589377388, 23.715518458542263, 23.719060556989124, 23.70650409208201, 23.662594257158005, 23.585758937674733, 23.508348221733872, 23.466830363236806, 23.378315751739205, 23.321349251422987, 23.320194842073352, 23.32743214351456, 23.30608084469373, 23.292757054749416, 23.252255772067702, 23.252754722600848, 23.252253863946148, 23.25911679777412, 23.25564101636064, 23.260069922476887, 23.183693572935635, 23.150294741492793, 23.039332061221373, 22.99036259554476, 22.912114850900256, 22.829912150736575, 22.793564486966286, 22.811098216608777, 22.798171268134453, 22.77123103756455, 22.76555266709827, 22.75727036398949, 22.76103938871867, 22.87085040895164, 22.98069578914225, 23.100569282025475, 23.155920321657206, 23.204843899537714, 23.234872281439948, 23.28762277572359, 23.356236816501116, 23.420557395319097, 23.470456050715622, 23.488554950585506, 23.51427223229723, 23.54349546278864], "in_ema_50": [20.91, 20.92627450980392, 20.931597078046906, 20.93820111420193, 20.940624599919502, 20.944129517569717, 20.947496987468945, 20.951516713450555, 20.950280763903475, 20.946740341789614, 20.945299544072373, 20.94705250312836, 20.952889659868426, 20.945325359481426, 20.939626325776274, 20.93650372476544, 20.931542794382484, 20.925603861269447, 20.924207631415744, 20.920905371360224, 20.90165418032649, 20.890216761490155, 20.892953359078774, 20.887739501859997, 20.885279129238036, 20.880719163385567, 20.88206350991947, 20.883159058550078, 20.88185870331282, 20.88453091102604, 20.88925518902502, 20.8953628286711, 20.898074090291843, 20.92971824361373, 20.95953321445241, 20.983277009964084, 21.00275634290667, 21.01872668240053, 21.032306028188742, 21.061235203553892, 21.107069117140014, 21.15424287725217, 21.18662550951679, 21.224208822869073, 21.257765339619308, 21.29275493414404, 21.291470426922704, 21.292197076847305, 21.301914838539567, 21.308898570361546, 21.323843724465014, 21.335065539191877, 21.352121792556904, 21.369293486966438, 21.3901055070854, 21.413238624454603, 21.438013580358344, 21.47260128308939, 21.504656134732944, 21.56114020788067, 21.62227196443437, 21.679045612887926, 21.73477323591193, 21.78674291293499, 21.839419661447344, 21.919050262959214, 21.994185546764733, 22.070099839048467, 22.137154747321077, 22.18903103173986, 22.23691216775006, 22.287425416073585, 22.33301657622756, 22.37054533794413, 22.410131795279657, 22.44776976409222, 22.485896440010173, 22.526057363931344, 22.5526825653458, 22.577283249057732, 22.60797802360449, 22.639429865816076, 22.670824773038976, 22.70157674272372, 22.73187177242083, 22.773955232325896, 22.811031497724883, 22.844716537029793, 22.87497863361686, 22.90576378523973, 22.932204421112683, 22.966235620284735, 22.999324419489255, 23.032096010881833, 23.05299420653353, 23.074641492551823, 23.09720457127528, 23.11790243122527, 23.153278806471338, 23.17609140229599, 23.194676053186345, 23.205276992277078, 23.206638678854446, 23.204809711056235, 23.207758349838347, 23.198826649844687, 23.19357854592921, 23.198340171579044, 23.204679772693595, 23.20488840905855, 23.205982981252333, 23.20065031532087, 23.202781675504365, 23.204633374504194, 23.207981085307953, 23.209236729021367, 23.212011759255823, 23.19742306281442, 23.189680981919736, 23.164203296354255, 23.14874434355605, 23.125656330083263, 23.099552160276076, 23.08113835006917, 23.073642728497834, 23.06055869992929, 23.044458358755595, 23.032518815274983, 23.02026317546028, 23.010762658775562, 23.02465431921574, 23.042314934148457, 23.06575356418185, 23.07905734597864, 23.092623724567712, 23.103501225565058, 23.12003058926839, 23.141401938708846, 23.163699901896734, 23.18453519986157, 23.19965146653367, 23.21652787961078, 23.234507178449576], "in_ema_200": [20.91, 20.914129353233832, 20.9156007029529, 20.917435521828992, 20.91825705892522, 20.91936892898567, 20.92046973566243, 20.921758594014047, 20.921741095566148, 20.921126756306784, 20.92101604231368, 20.92170244985285, 20.923435758809543, 20.921809532353727, 20.920597497205932, 20.91999453703473, 20.91890006402941, 20.91751896886494, 20.91724514827922, 20.91647653983863, 20.91163597725317, 20.908634624245675, 20.909145722511887, 20.90766168547197, 20.90683918113892, 20.905467646998236, 20.90556249628184, 20.905606650547693, 20.905053350542246, 20.90550058088511, 20.906490624856406, 20.907868827594154, 20.90843232184695, 20.916358368395738, 20.92405629507837, 20.930433844381074, 20.93590216433748, 20.940619555737108, 20.944842246724797, 20.953052771633008, 20.965758714203826, 20.97913424938588, 20.989093112576068, 21.000594673644965, 21.01133403012611, 21.022664039776597, 21.025025591619617, 21.02786115787216, 21.032957066749056, 21.03740525513961, 21.043898735187973, 21.049531583594064, 21.056700423558304, 21.06399693675673, 21.072315375196965, 21.08134706300595, 21.0909356494437, 21.103165145469138, 21.11497444750427, 21.13318365698184, 21.15295297382779, 21.172028068615575, 21.191212863952735, 21.209807760828827, 21.228914151268345, 21.255193612449755, 21.280863327748765, 21.307222896626886, 21.331827643924132, 21.353003488263198, 21.373471115245657, 21.394879362855153, 21.415328324418784, 21.433981773927055, 21.453345139360618, 21.47241533697892, 21.491794288849775, 21.51187593771694, 21.5287229433118, 21.545153560791285, 21.56321173431575, 21.581587736959378, 21.600079401268243, 21.61853632264866, 21.636999642821312, 21.658571785678813, 21.679077539055147, 21.698887712795894, 21.717967437046685, 21.737291144140748, 21.755626555641836, 21.775968579963806, 21.796207698571134, 21.816494189132616, 21.83389225690244, 21.85151521952033, 21.869410590470377, 21.88687914180898, 21.90810422497506, 21.92628229238824, 21.943433712364477, 21.95857367542553, 21.971324186117815, 21.983151806156442, 21.99605576828424, 22.005846258152058, 22.016385101354526, 22.02930664263458, 22.042547372558616, 22.054163816612757, 22.06589153983054, 22.07588266878745, 22.087615179545786, 22.099181197659757, 22.111030140966626, 22.12226367190228, 22.133783436360968, 22.14081046684494, 22.149359616428573, 22.153246585419335, 22.15938343531566, 22.163369669790132, 22.16632121536436, 22.17093493461447, 22.17808981088696, 22.18368095704729, 22.18832094752443, 22.19381029133016, 22.19904600982439, 22.204806746045044, 22.216350957527183, 22.228874828596567, 22.242915875078193, 22.25447890119682, 22.266125877304315, 22.27710969942069, 22.28952651833193, 22.30321282163211, 22.317210704003926, 22.330920050232745, 22.343249203961772, 22.356052694469618, 22.36917654825599], "in_macd": [0.0, 0.03310541310541382, 0.03768537593039056, 0.04387554195075083, 0.04024817297011296, 0.03934071097138059, 0.03818140928039071, 0.038433450299923066, 0.027822559927198398, 0.014405793282723067, 0.007718516928420627, 0.008773003922303957, 0.017947054941188867, -0.0018652646872148182, -0.014175597562044118, -0.01887257519830854, -0.026326075338417354, -0.03425088513094465, -0.03130250664781542, -0.03262440377188369, -0.06599484278621759, -0.07702872129846128, -0.056875449804653755, -0.056392112311726805, -0.050185598751038896, -0.049218266488381346, -0.03625276951349932, -0.026080340037296423, -0.022599600817624577, -0.011637772644743194, 0.0014706428484778655, 0.014914892675378155, 0.018856514133197777, 0.08080101511430726, 0.127215641066865, 0.15215911563292295, 0.16318709011478205, 0.16438351353943403, 0.15985782233607537, 0.18679800361736554, 0.2424713877708875, 0.28970869572283675, 0.2970916726570074, 0.31265278937002705, 0.3160883903346985, 0.3207699763858294, 0.2497852363816051, 0.1953124601802152, 0.16875615449330894, 0.14124046024296177, 0.1348251389899211, 0.12188065494278177, 0.12311354459311019, 0.12427192201609571, 0.13253820721055476, 0.1438860009417091, 0.15632218120467556, 0.18622149985851522, 0.2051315472384907, 0.2698601422257809, 0.3314582136007118, 0.37195290526368296, 0.40184187559491846, 0.41748090504993485, 0.43056013433747964, 0.49493206458456385, 0.5369336388284651, 0.5713003008277759, 0.5797493915585434, 0.5542351533383894, 0.5239406914469527, 0.5034086692648039, 0.4756025701846056, 0.4356336598490138, 0.40653398753652326, 0.3782965350120797, 0.3558586843446392, 0.341403289270783, 0.30185671718419016, 0.2654386710515695, 0.24824004606388783, 0.2359249974716704, 0.225981013560709, 0.2168114419659588, 0.208680165736844, 0.22632796737230265, 0.2307468664613701, 0.22763863222674985, 0.2183334500517411, 0.21203299734993308, 0.198298648397234, 0.2028281624838968, 0.20486321582833256, 0.20611730929388017, 0.18321248441026228, 0.16637010041984368, 0.1548682884567505, 0.14209771454314435, 0.16198290347643507, 0.15298146570648896, 0.1374050518900738, 0.10887760457647389, 0.06733755207064718, 0.027642780995471128, 0.005800521252865565, -0.03531008704977623, -0.06033623216381301, -0.05931299848205995, -0.05424564447519131, -0.061623123307704475, -0.06488213808180987, -0.07968299423722769, -0.07561320354147938, -0.07196179255715052, -0.06509003987647333, -0.06295302521353108, -0.05737042939255588, -0.0874425217904502, -0.09724324920429339, -0.14050885331252516, -0.1544575875476113, -0.18037801935517805, -0.20660766798668817, -0.211242205598424, -0.19172519426176748, -0.18621499798078034, -0.18695527157281688, -0.17822522642045158, -0.17094983233901928, -0.15867481039671105, -0.10042315718952821, -0.044865045335580334, 0.012337065607944453, 0.03826650220918992, 0.05974094396561469, 0.07149737617973173, 0.0922581435705041, 0.11864041838014217, 0.1415480078363558, 0.15668588552613372, 0.156788942000734, 0.15986924046942974, 0.16405045162901288], "in_signal": [0.0, 0.006621082621082764, 0.012833941282944324, 0.019042261416505626, 0.023283443727227095, 0.026494897176057793, 0.02883219959692438, 0.03075244973752412, 0.030166471775458975, 0.027014336076911796, 0.023155172247213564, 0.020278738582231642, 0.01981240185402309, 0.015476868545775508, 0.009546375324211582, 0.0038625852197075585, -0.002175146891917424, -0.00859029453972287, -0.01313273696134138, -0.017031070323449846, -0.026823824816003396, -0.03686480411249497, -0.04086693325092673, -0.043971969063086744, -0.04521469500067718, -0.04601540929821801, -0.04406288134127428, -0.040466373080478714, -0.036893018627907885, -0.03184196943127495, -0.02517944697532439, -0.017160579045183883, -0.00995716040950755, 0.008194474695255412, 0.031998707969577336, 0.056030789502246464, 0.07746204962475359, 0.09484634240768969, 0.10784863839336684, 0.12363851143816658, 0.14740508670471078, 0.175865808508336, 0.2001109813380703, 0.22261934294446165, 0.24131315242250903, 0.2572045172151731, 0.25572066104845953, 0.24363902087481068, 0.22866244759851034, 0.21117805012740065, 0.19590746789990476, 0.1811021053084802, 0.1695043931654062, 0.16045789893554413, 0.15487396059054626, 0.15267636866077883, 0.15340553116955818, 0.1599687249073496, 0.1690012893735778, 0.18917305994401845, 0.21763009067535716, 0.2484946535930223, 0.2791640979934016, 0.30682745940470824, 0.3315739943912625, 0.3642456084299228, 0.3987832145096313, 0.4332866317732602, 0.4625791837303169, 0.48091037765193145, 0.4895164404109357, 0.49229488618170936, 0.48895642298228864, 0.4782918703556337, 0.4639402937918117, 0.4468115420358653, 0.42862097049762016, 0.4111774342522527, 0.38931329083864025, 0.3645383668812261, 0.34127870271775845, 0.3202079616685409, 0.30136257204697453, 0.2844523460307714, 0.26929790997198594, 0.2607039214520493, 0.25471251045391347, 0.24929773480848075, 0.24310487785713283, 0.2368905017556929, 0.22917213108400114, 0.22390333736398027, 0.22009531305685073, 0.21729971230425663, 0.21048226672545778, 0.20165983346433497, 0.1923015244628181, 0.18226076247888334, 0.1782051906783937, 0.17316044568401276, 0.16600936692522497, 0.15458301445547476, 0.13713392197850924, 0.11523569378190163, 0.09334865927609443, 0.06761691001092031, 0.04202628157597365, 0.021758425564366926, 0.006557611556455277, -0.007078535416376674, -0.018639255949463314, -0.03084800360701619, -0.03980104359390883, -0.04623319338655717, -0.0500045626845404, -0.05259425519033854, -0.053549490030782014, -0.06032809638271566, -0.06771112694703121, -0.08227067222013001, -0.09670805528562627, -0.11344204809953665, -0.13207517207696695, -0.14790857878125835, -0.1566719018773602, -0.16258052109804422, -0.16745547119299875, -0.16960942223848932, -0.16987750425859532, -0.16763696548621848, -0.15419420382688043, -0.13232837212862042, -0.10339528458130745, -0.07506292722320798, -0.048102152985443444, -0.024182247152408416, -0.0008941690078259137, 0.023012748469767703, 0.04671980034308532, 0.06871301737969501, 0.08632820230390281, 0.10103640993700819, 0.11363921827540914], "in_upper_bb": [null, 21.704398628384833, 21.51891903981601, 21.442113918583843, 21.38931482700897, 21.351282119054904, 21.322881558676922, 21.302107216989185, 21.290354121302144, 21.286582057451767, 21.272813707651046, 21.25915890806541, 21.25918483889716, 21.270665798957598, 21.267899720233963, 21.25805327099616, 21.251797126729095, 21.247346563830913, 21.23743253100246, 21.22907288593478, 21.28996918651756, 21.229200196316665, 21.21624386125362, 21.187718136219793, 21.17341511975274, 21.152273883395544, 21.136190618622393, 21.114641922750646, 21.108390500183763, 21.117736401314524, 21.130829692808565, 21.140501468944183, 21.115666440719373, 21.35924869906854, 21.52248067336576, 21.62093816637236, 21.688855039611123, 21.735919636823628, 21.77185878869482, 21.8782733293246, 22.054031398993168, 22.22892272802153, 22.31753677416475, 22.413725224621754, 22.483417625500344, 22.543379552891917, 22.528195008178773, 22.509543511168044, 22.482897388347688, 22.457991657747545, 22.439766418174663, 22.41358161601919, 22.369760310284537, 22.374521810270274, 22.389030198591552, 22.412525203265822, 22.438186264883228, 22.498751406642235, 22.535566368631493, 22.745590567199553, 22.9415686910203, 23.088113605472593, 23.24730054167616, 23.372800159713336, 23.50319848414521, 23.789631512168498, 23.994350599755983, 24.180118105977044, 24.314809032515054, 24.359491209163878, 24.393912710131804, 24.410499413397496, 24.409581958751353, 24.368164430012307, 24.322758246723442, 24.2574934452317, 24.169174656600255, 24.105692971522807, 23.972103848517804, 23.954366089935057, 23.950438213729136, 23.94198528948056, 23.934127796875824, 23.917570905364627, 23.90510325573052, 23.89016853608878, 23.86624920806723, 23.803795545665047, 23.770586634821502, 23.793436116954318, 23.804480178655908, 23.84849568229458, 23.893229159653323, 23.93253407580824, 23.935153528733743, 23.938891806078296, 23.946994567851792, 23.952561429355022, 24.001757523500235, 23.974231083443954, 23.96114571878478, 23.955418569450885, 23.98709057337613, 24.02897254880951, 24.04457911797745, 24.083161738917212, 24.096478699133083, 24.08542262909609, 24.07632251153608, 24.066242842638342, 24.059378601504935, 24.029969680568456, 23.981376469287365, 23.920481302655364, 23.901529126337106, 23.87467142577079, 23.83793548108949, 23.825631783163473, 23.666712002126104, 23.651539397913975, 23.58891092870574, 23.58717829284923, 23.619194082706436, 23.621691296484542, 23.59331174166776, 23.59385448555871, 23.592215602446835, 23.550950755154165, 23.49477017387994, 23.459370288164582, 23.485375365729126, 23.556034385106145, 23.638075222137157, 23.663472492113513, 23.686131962853267, 23.70545168751944, 23.747196117809587, 23.84404557415069, 23.93548779792857, 24.00302595924103, 24.050421965263116, 24.083050575180376, 24.093766543762136], "in_lower_bb": [null, 20.530601371615166, 20.679080960183992, 20.75638608141616, 20.76948517299103, 20.79105121427843, 20.807689869894507, 20.824642783010816, 20.804534767586752, 20.770817942548234, 20.763004474167133, 20.772007758601262, 20.784338238025914, 20.735462772470978, 20.71115361309937, 20.70480922900384, 20.690896990917963, 20.674097880613534, 20.67656746899754, 20.673227114065224, 20.564330813482442, 20.55359980368333, 20.556356138746377, 20.550881863780212, 20.54768488024726, 20.542726116604456, 20.54730938137761, 20.554858077249353, 20.55410949981624, 20.55376359868547, 20.550170307191433, 20.54599853105582, 20.55769355928063, 20.408611300931458, 20.334379326634238, 20.306421833627642, 20.305504960388877, 20.321430363176372, 20.332991211305178, 20.319576670675403, 20.323818601006828, 20.318927271978467, 20.33231322583525, 20.37462477537824, 20.430422374499656, 20.508560447108085, 20.558244991821223, 20.61689648883196, 20.71254261165231, 20.790448342252457, 20.87717358182534, 20.959858383980812, 21.08422968971546, 21.08796818972973, 21.09445980140845, 21.11246479673418, 21.143303735116774, 21.17373859335776, 21.229423631368505, 21.136899432800444, 21.029921308979702, 20.95937639452741, 20.91219945832384, 20.878199840286662, 20.852811515854796, 20.738378487831497, 20.79115940024402, 20.86739189402296, 20.956700967484945, 21.110018790836122, 21.247597289868192, 21.422510586602506, 21.591428041248648, 21.782845569987693, 21.976251753276554, 22.180506554768304, 22.406325343399743, 22.58880702847719, 22.813896151482197, 22.855133910064943, 22.883061786270865, 22.925514710519433, 22.96736220312417, 23.023419094635372, 23.070296744269474, 23.078731463911225, 23.09109079193277, 23.127544454334952, 23.144393365178498, 23.141543883045678, 23.1474998213441, 23.130984317705416, 23.122250840346673, 23.137445924191763, 23.15332647126626, 23.173098193921703, 23.18799543214821, 23.193928570644978, 23.226232476499764, 23.309258916556047, 23.351344281215216, 23.362571430549117, 23.310899426623877, 23.23951745119049, 23.204500882022558, 23.083418261082784, 23.004661300866918, 22.980217370903905, 22.96367748846392, 22.928757157361662, 22.900901398495062, 22.857310319431548, 22.850403530712637, 22.852798697344635, 22.84425087366289, 22.83460857422921, 22.83434451891051, 22.768148216836522, 22.825067997873894, 22.72074060208603, 22.695369071294262, 22.606601707150766, 22.496585917293565, 22.441088703515454, 22.430468258332244, 22.405925514441293, 22.366064397553167, 22.34982924484584, 22.34200982612006, 22.334209711835417, 22.32142463427087, 22.291265614893852, 22.24772477786284, 22.237827507886486, 22.228668037146733, 22.222348312480566, 22.205103882190407, 22.190754425849313, 22.170312202071432, 22.21827404075897, 22.250878034736882, 22.32524942481962, 22.436033456237865], "out_sma_10": [23.34, 23.240000000000002, 23.213333333333335, 23.2275, 23.205000000000002, 23.185833333333335, 23.155714285714286, 23.34375, 23.533333333333335, 23.682499999999997, 23.8725, 24.1245, 24.377, 24.657999999999998, 24.9515, 25.3025, 25.633, 25.785500000000003, 25.877, 26.000999999999998, 26.1205, 26.2135, 26.333999999999996, 26.4115, 26.488, 26.497500000000002, 26.5165, 26.540000000000003, 26.567500000000003, 26.548000000000002, 26.519, 26.470500000000005, 26.368000000000002], "out_sma_50": [23.34, 23.240000000000002, 23.213333333333335, 23.2275, 23.205000000000002, 23.185833333333335, 23.155714285714286, 23.34375, 23.533333333333335, 23.682499999999997, 23.82409090909091, 23.977083333333336, 24.108461538461537, 24.249285714285715, 24.369333333333334, 24.50875, 24.61294117647059, 24.700277777777778, 24.76684210526316, 24.841749999999998, 24.91761904761905, 24.993636363636366, 25.07608695652174, 25.150208333333335, 25.2168, 25.273653846153845, 25.317962962962966, 25.357321428571428, 25.387758620689656, 25.410500000000003, 25.434193548387096, 25.45515625, 25.467575757575755], "out_sma_200": [23.34, 23.240000000000002, 23.213333333333335, 23.2275, 23.205000000000002, 23.185833333333335, 23.155714285714286, 23.34375, 23.533333333333335, 23.682499999999997, 23.82409090909091, 23.977083333333336, 24.108461538461537, 24.249285714285715, 24.369333333333334, 24.50875, 24.61294117647059, 24.700277777777778, 24.76684210526316, 24.841749999999998, 24.91761904761905, 24.993636363636366, 25.07608695652174, 25.150208333333335, 25.2168, 25.273653846153845, 25.317962962962966, 25.357321428571428, 25.387758620689656, 25.410500000000003, 25.434193548387096, 25.45515625, 25.467575757575755], "out_ema_10": [23.34, 23.30363636363636, 23.27752066115702, 23.276153268219378, 23.246852673997672, 23.218334005998095, 23.17409145945299, 23.444256648643353, 23.73620998525365, 23.97053544248026, 24.20134718021112, 24.466556783809096, 24.68809191402562, 24.941166111475507, 25.142772273025415, 25.407722768838973, 25.566318629050066, 25.678806151040963, 25.73084139630624, 25.82796114243238, 25.938331843808307, 26.056816963115885, 26.208304788003908, 26.32588573563956, 26.41481560188691, 26.46575821972565, 26.466529452502805, 26.45806955204775, 26.41842054258452, 26.355071353023696, 26.31687656156484, 26.278353550371232, 26.203198359394644], "out_ema_50": [23.34, 23.332156862745098, 23.325405613225684, 23.32323284407958, 23.315066850194107, 23.306240699206104, 23.29325086786469, 23.34684887304647, 23.413639113319157, 23.47682973632625, 23.54597366823502, 23.628876661637573, 23.70950894941649, 23.80246938277271, 23.89060783835025, 23.996858511356123, 24.0863934716951, 24.168691766922745, 24.239135227043423, 24.318580904414272, 24.401577731692143, 24.487398212802255, 24.58161789073158, 24.670770130310736, 24.754857576180903, 24.83094159280126, 24.895218393083564, 24.955013750217542, 25.00540536785607, 25.047154176959754, 25.09020695433388, 25.130002760046278, 25.158826181220935], "out_ema_200": [23.34, 23.338009950248757, 23.3362387069627, 23.335579615351133, 23.33338479330784, 23.330963054070946, 23.32742113313492, 23.340680624347506, 23.357688777339074, 23.37427893875859, 23.39284332742766, 23.415402100289075, 23.43798516396779, 23.464273868803932, 23.49000248702479, 23.520947735910116, 23.548400992269222, 23.574635808266542, 23.598420526592246, 23.62495365568088, 23.65291431582336, 23.68213904899925, 23.71405806343707, 23.74531121703471, 23.77585538402939, 23.804901599113677, 23.8314199911623, 23.85717700617561, 23.8808866877062, 23.902668909719075, 23.924980661861174, 23.946672396569024, 23.965760233419083], "out_macd": [0.0, -0.01595441595441116, -0.026677056192720983, -0.02599904434304534, -0.03753622543696977, -0.04814186617509364, -0.06507629277988869, 0.05681355865828408, 0.18277496866075182, 0.2773854754300835, 0.3655004254581371, 0.4638753814577967, 0.5376577500449073, 0.6208472667436986, 0.6765558935960989, 0.7563668588668264, 0.784750186541995, 0.7904664667827426, 0.7683870115094535, 0.7662633697824113, 0.769428455383359, 0.7755044802230415, 0.7953588645820737, 0.799058352446476, 0.7896598503180563, 0.763724729273644, 0.7167530563269011, 0.6677951580771477, 0.6074686547979731, 0.5397203271029163, 0.4864733999674371, 0.4360209824115273, 0.3723785358088989], "out_signal": [0.0, -0.003190883190882232, -0.007888117791249982, -0.011510303101609054, -0.016715487568681197, -0.023000763289963685, -0.03141586918794868, -0.01376998361870213, 0.02553900683718866, 0.07590830055576764, 0.13382672553624153, 0.19983645672055256, 0.26740071538542354, 0.3380900256570786, 0.4057831992448827, 0.4758999311692715, 0.5376699822438162, 0.5882292791516015, 0.624260825623172, 0.6526613344550198, 0.6760147586406877, 0.6959127029571585, 0.7158019352821415, 0.7324532187150085, 0.743894545035618, 0.7478605818832234, 0.741639076771959, 0.7268702930329968, 0.702989965385992, 0.670336037729377, 0.633563510176989, 0.5940550046238967, 0.5497197108608972], "out_upper_bb": [null, 23.522842712474624, 23.433636155224782, 23.416091268797544, 23.39683326093251, 23.381426448413254, 23.39504868019396, 24.430274603626497, 25.058743114343017, 25.402488695053282, 25.706811377890343, 26.061769742422822, 26.317825642358795, 26.61917327131601, 26.835075373678148, 27.139059234038207, 27.30074943512561, 27.411098083889225, 27.464440235547695, 27.551533978572152, 27.698668914428794, 27.81199192503297, 27.927036301001493, 27.991421850074282, 27.956605111417304, 27.8002742184388, 27.397504204004118, 27.312008227590407, 27.24522026246845, 27.133617662427433, 27.0322731298185, 26.9929054422394, 26.96773674329194], "out_lower_bb": [null, 22.95715728752538, 22.993030511441887, 23.038908731202454, 23.013166739067493, 22.990240218253415, 22.916379891234612, 22.257225396373503, 22.007923552323653, 21.962511304946712, 21.941370440291475, 21.89239692424385, 21.89909743456428, 21.87939815725542, 21.90359129298852, 21.87844076596179, 21.925132917815567, 21.98945747166633, 22.069243974978622, 22.131966021427843, 22.29433108557121, 22.52600807496703, 22.783963698998505, 23.078078149925716, 23.482894888582692, 23.999725781561196, 24.751995795995885, 25.01349177240959, 25.19927973753154, 25.415382337572566, 25.6072268701815, 25.69109455776059, 25.734263256708058], "overall_sma_10": [20.91, 21.1175, 21.099, 21.09925, 21.0794, 21.071166666666667, 21.065285714285714, 21.063375, 21.047444444444448, 21.0287, 21.0287, 20.9952, 20.99859, 20.96459, 20.94459, 20.927590000000002, 20.90559, 20.8786, 20.8756, 20.8736, 20.8256, 20.7876, 20.774009999999997, 20.77401, 20.77651, 20.76741, 20.77791, 20.7909, 20.786900000000003, 20.797900000000002, 20.8554, 20.898899999999998, 20.899350000000002, 20.99385, 21.080350000000003, 21.159950000000002, 21.216450000000002, 21.26645, 21.317950000000003, 21.39995, 21.52245, 21.648950000000003, 21.7505, 21.794500000000003, 21.833489999999998, 21.89199, 21.86999, 21.85999, 21.87749, 21.84849, 21.79449, 21.72449, 21.70349, 21.667989999999996, 21.65, 21.633000000000003, 21.711499999999997, 21.8125, 21.8875, 22.034, 22.177, 22.323, 22.45601, 22.58301, 22.70601, 22.89501, 23.07401, 23.23501, 23.38401, 23.43551, 23.464509999999997, 23.51001, 23.544999999999998, 23.568, 23.593, 23.54299, 23.501489999999997, 23.459490000000002, 23.40199, 23.37399, 23.368990000000004, 23.357490000000002, 23.35649, 23.372989999999998, 23.3824, 23.42591, 23.45585, 23.47185, 23.512990000000002, 23.56099, 23.582990000000002, 23.62199, 23.65899, 23.69699, 23.706079999999996, 23.68608, 23.67914, 23.67464, 23.714999999999996, 23.7225, 23.7295, 23.695999999999998, 23.639, 23.5715, 23.543, 23.4805, 23.422, 23.391, 23.325, 23.2725, 23.23078, 23.19128, 23.19278, 23.201780000000003, 23.20278, 23.228779999999997, 23.250279999999997, 23.202779999999997, 23.16678, 23.09978, 23.0535, 23.0025, 22.923, 22.861, 22.820999999999998, 22.771, 22.708000000000002, 22.698, 22.669999999999998, 22.6938, 22.7533, 22.8448, 22.962799999999998, 23.0403, 23.0938, 23.156799999999997, 23.2443, 23.3368, 23.4358, 23.527499999999996, 23.548000000000002, 23.563499999999998, 23.567, 23.560499999999998, 23.532, 23.511, 23.485500000000002, 23.4305, 23.3685, 23.2965, 23.4055, 23.5475, 23.6825, 23.872500000000002, 24.1245, 24.377, 24.657999999999998, 24.951500000000003, 25.302500000000002, 25.633, 25.785499999999995, 25.877, 26.000999999999998, 26.1205, 26.2135, 26.333999999999996, 26.4115, 26.488, 26.497500000000002, 26.5165, 26.54, 26.567500000000003, 26.548000000000002, 26.519, 26.470499999999998, 26.368000000000002], "overall_sma_50": [20.91, 21.1175, 21.099, 21.09925, 21.0794, 21.071166666666667, 21.065285714285714, 21.063375, 21.047444444444448, 21.0287, 21.01790909090909, 21.015583333333336, 21.021761538461536, 21.003064285714288, 20.989526666666666, 20.98143125, 20.97134705882353, 20.960722222222223, 20.957, 20.951150000000002, 20.926333333333336, 20.911954545454545, 20.914043478260872, 20.907625, 20.904320000000002, 20.89911538461538, 20.899703703703704, 20.90007142857143, 20.898344827586207, 20.900066666666664, 20.90345161290323, 20.907875, 20.90959090909091, 20.932985294117646, 20.954614285714285, 20.971569444444444, 20.985310810810812, 20.996486842105263, 21.005935897435897, 21.0250375, 21.05442682926829, 21.084321428571428, 21.105151162790698, 21.128784090909093, 21.14992, 21.171660869565216, 21.173540425531915, 21.176383333333334, 21.18380408163265, 21.189728, 21.205327999999998, 21.211028000000002, 21.225188, 21.238988, 21.256988, 21.275988, 21.296288, 21.321687999999998, 21.349088000000002, 21.390787999999997, 21.434987999999997, 21.476588000000003, 21.516672000000003, 21.562672000000003, 21.609271999999997, 21.669472, 21.729972000000004, 21.792969999999997, 21.85077, 21.90317, 21.96277, 22.021069999999998, 22.07087, 22.121470000000002, 22.17257, 22.224587999999997, 22.274688, 22.326688, 22.373788000000005, 22.418388, 22.465488, 22.512788, 22.562298000000002, 22.597297999999995, 22.632980000000003, 22.677780000000002, 22.722568000000003, 22.767767999999997, 22.812796, 22.850596, 22.877595999999997, 22.907396, 22.943996, 22.977795999999998, 23.007498000000002, 23.036597999999998, 23.084397999999997, 23.130698, 23.180298000000004, 23.225398, 23.264598, 23.301698000000002, 23.331098, 23.358498000000004, 23.386098, 23.406098, 23.426497999999995, 23.446398, 23.467798000000002, 23.473098, 23.475353999999996, 23.475354000000003, 23.478451999999997, 23.482252, 23.485452, 23.472852, 23.461751999999997, 23.439952, 23.424352, 23.405952000000003, 23.393152, 23.373851999999996, 23.354052000000003, 23.340851999999998, 23.331052, 23.318454000000003, 23.303054000000003, 23.287654000000003, 23.277954, 23.269914, 23.270013999999996, 23.271314000000004, 23.275313999999998, 23.274314000000004, 23.273332, 23.264631999999995, 23.260744, 23.260644000000003, 23.262516, 23.263215999999996, 23.263015999999997, 23.259616, 23.256916, 23.247016, 23.238516, 23.229616, 23.222016000000004, 23.211816000000002, 23.193215999999996, 23.178016, 23.198216, 23.229916, 23.265616, 23.307215999999997, 23.354815999999996, 23.408915999999998, 23.469216000000003, 23.523916, 23.588715999999998, 23.650116000000004, 23.70916, 23.767059999999997, 23.827260000000003, 23.89096, 23.95696, 24.029960000000003, 24.101460000000003, 24.18096, 24.254859999999997, 24.33346, 24.406460000000003, 24.48006, 24.55226, 24.62256, 24.686860000000003, 24.749360000000003], "overall_sma_200": [20.91, 21.1175, 21.099, 21.09925, 21.0794, 21.071166666666667, 21.065285714285714, 21.063375, 21.047444444444448, 21.0287, 21.01790909090909, 21.015583333333336, 21.021761538461536, 21.003064285714288, 20.989526666666666, 20.98143125, 20.97134705882353, 20.960722222222223, 20.957, 20.951150000000002, 20.926333333333336, 20.911954545454545, 20.914043478260872, 20.907625, 20.904320000000002, 20.89911538461538, 20.899703703703704, 20.90007142857143, 20.898344827586207, 20.900066666666664, 20.90345161290323, 20.907875, 20.90959090909091, 20.932985294117646, 20.954614285714285, 20.971569444444444, 20.985310810810812, 20.996486842105263, 21.005935897435897, 21.0250375, 21.05442682926829, 21.084321428571428, 21.105151162790698, 21.128784090909093, 21.14992, 21.171660869565216, 21.173540425531915, 21.176383333333334, 21.18380408163265, 21.189728, 21.199537254901962, 21.20743076923077, 21.218045283018867, 21.228637037037036, 21.240843636363635, 21.254042857142856, 21.267919298245616, 21.286058620689655, 21.303074576271186, 21.33044, 21.35977704918033, 21.38736129032258, 21.41454761904762, 21.4402578125, 21.466253846153844, 21.50267424242424, 21.53748507462687, 21.572669117647056, 21.604659420289856, 21.631164285714284, 21.656218309859156, 21.68217361111111, 21.706390410958903, 21.727790540540543, 21.74982, 21.77113684210526, 21.79255064935065, 21.81456923076923, 21.832169620253165, 21.8490175, 21.867671604938273, 21.886480487804878, 21.905197590361446, 21.923647619047617, 21.94188823529412, 21.963552325581396, 21.98373448275862, 22.00289659090909, 22.02102584269663, 22.039236666666667, 22.056168131868134, 22.075122826086957, 22.09377741935484, 22.11230106382979, 22.127592631578946, 22.142982291666666, 22.15851855670103, 22.173482653061225, 22.192134343434343, 22.207563, 22.221844554455448, 22.234032352941174, 22.243799029126215, 22.252608653846153, 22.262393333333335, 22.26916320754717, 22.27660093457944, 22.286215740740744, 22.296066972477064, 22.304375454545454, 22.31273963963964, 22.319500892857143, 22.3277796460177, 22.335869298245612, 22.34416608695652, 22.35188879310345, 22.359821367521366, 22.3638906779661, 22.369236134453782, 22.370659166666666, 22.37395950413223, 22.37548442622951, 22.376171544715447, 22.378218548387096, 22.3823128, 22.38515158730159, 22.387237007874013, 22.38999296875, 22.392551162790696, 22.395516153846156, 22.40291679389313, 22.411038636363635, 22.420278947368423, 22.4276276119403, 22.435015555555555, 22.44189044117647, 22.449796350364963, 22.458602173913043, 22.467605035971225, 22.476372142857144, 22.484128368794327, 22.492197887323943, 22.500469230769234, 22.506299305555554, 22.51066965517241, 22.515117123287673, 22.520252380952382, 22.524270945945943, 22.5280677852349, 22.531047333333333, 22.545146357615895, 22.561625657894737, 22.57772614379085, 22.595013636363635, 22.614787741935483, 22.63446858974359, 22.65641464968153, 22.677893037974684, 22.70256037735849, 22.724919375, 22.74641055900621, 22.76627839506173, 22.787742944785276, 22.80998231707317, 22.832891515151516, 22.857331927710845, 22.881270059880237, 22.904685119047617, 22.92711301775148, 22.947953529411762, 22.96825789473684, 22.98727965116279, 23.005098843930636, 23.02314425287356, 23.040754857142858, 23.056801704545453], "overall_ema_10": [20.91, 20.985454545454544, 20.999371900826443, 21.017667918857995, 21.01445556997472, 21.017281829979318, 21.019594224528532, 21.025122547341525, 21.006009356915794, 20.97946220111292, 20.966832710001476, 20.971044944546662, 20.993745863719994, 20.951246615770902, 20.923747231085283, 20.912156825433414, 20.89358285717279, 20.872949610414103, 20.8760496812479, 20.86949519374828, 20.789586976703134, 20.756934799120742, 20.793855744735154, 20.787700154783305, 20.794481944822703, 20.789848863945846, 20.812603615955688, 20.83031204941829, 20.83389167679678, 20.855002281015548, 20.882274593558176, 20.911861031093053, 20.9214317527125, 21.06389870676477, 21.177735305534814, 21.248147068164847, 21.29030214668033, 21.31206539273845, 21.321689866786002, 21.403200800097636, 21.55352792735261, 21.691068304197593, 21.74360133979803, 21.816582914380206, 21.86445874812926, 21.916375339378483, 21.797034368582395, 21.70848266520378, 21.677849453348546, 21.64187682546699, 21.6506264935639, 21.643239858370464, 21.666287156848558, 21.688780401057908, 21.727183964501922, 21.773150516410663, 21.822577695245087, 21.913018114291432, 21.98156027532935, 22.156731134360378, 22.331870928113034, 22.466076213910664, 22.581353265926907, 22.668379944849285, 22.752310863967594, 22.95552707051894, 23.115431239515495, 23.26353465051268, 23.357437441328553, 23.376085179268816, 23.38225151031085, 23.408205781163424, 23.4158047300428, 23.39293114276229, 23.390580025896416, 23.386820021187972, 23.39285274460834, 23.41415224558864, 23.37612456457252, 23.34046555283206, 23.344017270498956, 23.356014130408237, 23.371284288515827, 23.386505326967495, 23.40243163115522, 23.475625880036088, 23.519948447302255, 23.547230547792754, 23.559806811830434, 23.57802375513399, 23.57838307238235, 23.618677059221923, 23.6534630484543, 23.68646976691715, 23.664384354750393, 23.65358719934123, 23.652934981279188, 23.64785589377388, 23.715518458542263, 23.719060556989124, 23.70650409208201, 23.662594257158005, 23.585758937674733, 23.508348221733872, 23.466830363236806, 23.378315751739205, 23.321349251422987, 23.320194842073352, 23.32743214351456, 23.30608084469373, 23.292757054749416, 23.252255772067702, 23.252754722600848, 23.252253863946148, 23.25911679777412, 23.25564101636064, 23.260069922476887, 23.183693572935635, 23.150294741492793, 23.039332061221373, 22.99036259554476, 22.912114850900256, 22.829912150736575, 22.793564486966286, 22.811098216608777, 22.798171268134453, 22.77123103756455, 22.76555266709827, 22.75727036398949, 22.76103938871867, 22.87085040895164, 22.98069578914225, 23.100569282025475, 23.155920321657206, 23.204843899537714, 23.234872281439948, 23.28762277572359, 23.356236816501116, 23.420557395319097, 23.470456050715622, 23.488554950585506, 23.51427223229723, 23.54349546278864, 23.506496287736162, 23.439860599056857, 23.38897685377379, 23.36734469854219, 23.321463844261793, 23.279379508941467, 23.22403778004302, 23.485121820035197, 23.76964512548334, 23.99789146630455, 24.223729381521906, 24.484869493972468, 24.703075040522926, 24.95342503315512, 25.152802299854187, 25.415929154426152, 25.573032944530485, 25.68429968188858, 25.73533610336338, 25.831638630024585, 25.941340697292844, 26.05927875233051, 26.210318979179508, 26.327533710237777, 26.416163944739996, 26.466861409332722, 26.467432062181317, 26.45880805087562, 26.419024768898232, 26.355565720007647, 26.31728104364262, 26.27868449025305, 26.203469128388857], "overall_ema_50": [20.91, 20.92627450980392, 20.931597078046906, 20.93820111420193, 20.940624599919502, 20.944129517569717, 20.947496987468945, 20.951516713450555, 20.950280763903475, 20.946740341789614, 20.945299544072373, 20.94705250312836, 20.952889659868426, 20.945325359481426, 20.939626325776274, 20.93650372476544, 20.931542794382484, 20.925603861269447, 20.924207631415744, 20.920905371360224, 20.90165418032649, 20.890216761490155, 20.892953359078774, 20.887739501859997, 20.885279129238036, 20.880719163385567, 20.88206350991947, 20.883159058550078, 20.88185870331282, 20.88453091102604, 20.88925518902502, 20.8953628286711, 20.898074090291843, 20.92971824361373, 20.95953321445241, 20.983277009964084, 21.00275634290667, 21.01872668240053, 21.032306028188742, 21.061235203553892, 21.107069117140014, 21.15424287725217, 21.18662550951679, 21.224208822869073, 21.257765339619308, 21.29275493414404, 21.291470426922704, 21.292197076847305, 21.301914838539567, 21.308898570361546, 21.323843724465014, 21.335065539191877, 21.352121792556904, 21.369293486966438, 21.3901055070854, 21.413238624454603, 21.438013580358344, 21.47260128308939, 21.504656134732944, 21.56114020788067, 21.62227196443437, 21.679045612887926, 21.73477323591193, 21.78674291293499, 21.839419661447344, 21.919050262959214, 21.994185546764733, 22.070099839048467, 22.137154747321077, 22.18903103173986, 22.23691216775006, 22.287425416073585, 22.33301657622756, 22.37054533794413, 22.410131795279657, 22.44776976409222, 22.485896440010173, 22.526057363931344, 22.5526825653458, 22.577283249057732, 22.60797802360449, 22.639429865816076, 22.670824773038976, 22.70157674272372, 22.73187177242083, 22.773955232325896, 22.811031497724883, 22.844716537029793, 22.87497863361686, 22.90576378523973, 22.932204421112683, 22.966235620284735, 22.999324419489255, 23.032096010881833, 23.05299420653353, 23.074641492551823, 23.09720457127528, 23.11790243122527, 23.153278806471338, 23.17609140229599, 23.194676053186345, 23.205276992277078, 23.206638678854446, 23.204809711056235, 23.207758349838347, 23.198826649844687, 23.19357854592921, 23.198340171579044, 23.204679772693595, 23.20488840905855, 23.205982981252333, 23.20065031532087, 23.202781675504365, 23.204633374504194, 23.207981085307953, 23.209236729021367, 23.212011759255823, 23.19742306281442, 23.189680981919736, 23.164203296354255, 23.14874434355605, 23.125656330083263, 23.099552160276076, 23.08113835006917, 23.073642728497834, 23.06055869992929, 23.044458358755595, 23.032518815274983, 23.02026317546028, 23.010762658775562, 23.02465431921574, 23.042314934148457, 23.06575356418185, 23.07905734597864, 23.092623724567712, 23.103501225565058, 23.12003058926839, 23.141401938708846, 23.163699901896734, 23.18453519986157, 23.19965146653367, 23.21652787961078, 23.234507178449576, 23.238644151843708, 23.23477575373219, 23.23184337123289, 23.233339709615915, 23.228698936689803, 23.223259762701968, 23.213524085733265, 23.270248631390785, 23.340042802708794, 23.406119555543743, 23.478036435718497, 23.563603634317772, 23.64679564865825, 23.74221542714224, 23.832716782940587, 23.941237693413505, 24.03295386229925, 24.117347828483595, 24.1898047763862, 24.2711849812338, 24.35604047216581, 24.443646728159308, 24.539582150584433, 24.630382850561517, 24.71605411132381, 24.793659832448366, 24.859398662548433, 24.920598714997514, 24.972339941860355, 25.01538543433642, 25.059684044754597, 25.10067682731324, 25.130650285065663], "overall_ema_200": [20.91, 20.914129353233832, 20.9156007029529, 20.917435521828992, 20.91825705892522, 20.91936892898567, 20.92046973566243, 20.921758594014047, 20.921741095566148, 20.921126756306784, 20.92101604231368, 20.92170244985285, 20.923435758809543, 20.921809532353727, 20.920597497205932, 20.91999453703473, 20.91890006402941, 20.91751896886494, 20.91724514827922, 20.91647653983863, 20.91163597725317, 20.908634624245675, 20.909145722511887, 20.90766168547197, 20.90683918113892, 20.905467646998236, 20.90556249628184, 20.905606650547693, 20.905053350542246, 20.90550058088511, 20.906490624856406, 20.907868827594154, 20.90843232184695, 20.916358368395738, 20.92405629507837, 20.930433844381074, 20.93590216433748, 20.940619555737108, 20.944842246724797, 20.953052771633008, 20.965758714203826, 20.97913424938588, 20.989093112576068, 21.000594673644965, 21.01133403012611, 21.022664039776597, 21.025025591619617, 21.02786115787216, 21.032957066749056, 21.03740525513961, 21.043898735187973, 21.049531583594064, 21.056700423558304, 21.06399693675673, 21.072315375196965, 21.08134706300595, 21.0909356494437, 21.103165145469138, 21.11497444750427, 21.13318365698184, 21.15295297382779, 21.172028068615575, 21.191212863952735, 21.209807760828827, 21.228914151268345, 21.255193612449755, 21.280863327748765, 21.307222896626886, 21.331827643924132, 21.353003488263198, 21.373471115245657, 21.394879362855153, 21.415328324418784, 21.433981773927055, 21.453345139360618, 21.47241533697892, 21.491794288849775, 21.51187593771694, 21.5287229433118, 21.545153560791285, 21.56321173431575, 21.581587736959378, 21.600079401268243, 21.61853632264866, 21.636999642821312, 21.658571785678813, 21.679077539055147, 21.698887712795894, 21.717967437046685, 21.737291144140748, 21.755626555641836, 21.775968579963806, 21.796207698571134, 21.816494189132616, 21.83389225690244, 21.85151521952033, 21.869410590470377, 21.88687914180898, 21.90810422497506, 21.92628229238824, 21.943433712364477, 21.95857367542553, 21.971324186117815, 21.983151806156442, 21.99605576828424, 22.005846258152058, 22.016385101354526, 22.02930664263458, 22.042547372558616, 22.054163816612757, 22.06589153983054, 22.07588266878745, 22.087615179545786, 22.099181197659757, 22.111030140966626, 22.12226367190228, 22.133783436360968, 22.14081046684494, 22.149359616428573, 22.153246585419335, 22.15938343531566, 22.163369669790132, 22.16632121536436, 22.17093493461447, 22.17808981088696, 22.18368095704729, 22.18832094752443, 22.19381029133016, 22.19904600982439, 22.204806746045044, 22.216350957527183, 22.228874828596567, 22.242915875078193, 22.25447890119682, 22.266125877304315, 22.27710969942069, 22.28952651833193, 22.30321282163211, 22.317210704003926, 22.330920050232745, 22.343249203961772, 22.356052694469618, 22.36917654825599, 22.378836483099214, 22.386410249436537, 22.394107659889904, 22.402823006557668, 22.409909344800877, 22.41667641599689, 22.422231874544185, 22.44449822405121, 22.47042361485667, 22.49584228535561, 22.52314733724262, 22.554359801548664, 22.585510450289473, 22.6202814905851, 22.654408042917588, 22.693667664381096, 22.729352563242976, 22.7637371148525, 22.795590476893768, 22.83011196468587, 22.865981497375564, 22.90303640784944, 22.94270768737333, 22.98163596909101, 23.019778894771697, 23.056348259002824, 23.090314942992848, 23.123446137589934, 23.15445662378307, 23.183467005635976, 23.21293499562965, 23.241711761842293, 23.267814132371225], "overall_macd": [0.0, 0.03310541310541382, 0.03768537593039056, 0.04387554195075083, 0.04024817297011296, 0.03934071097138059, 0.03818140928039071, 0.038433450299923066, 0.027822559927198398, 0.014405793282723067, 0.007718516928420627, 0.008773003922303957, 0.017947054941188867, -0.0018652646872148182, -0.014175597562044118, -0.01887257519830854, -0.026326075338417354, -0.03425088513094465, -0.03130250664781542, -0.03262440377188369, -0.06599484278621759, -0.07702872129846128, -0.056875449804653755, -0.056392112311726805, -0.050185598751038896, -0.049218266488381346, -0.03625276951349932, -0.026080340037296423, -0.022599600817624577, -0.011637772644743194, 0.0014706428484778655, 0.014914892675378155, 0.018856514133197777, 0.08080101511430726, 0.127215641066865, 0.15215911563292295, 0.16318709011478205, 0.16438351353943403, 0.15985782233607537, 0.18679800361736554, 0.2424713877708875, 0.28970869572283675, 0.2970916726570074, 0.31265278937002705, 0.3160883903346985, 0.3207699763858294, 0.2497852363816051, 0.1953124601802152, 0.16875615449330894, 0.14124046024296177, 0.1348251389899211, 0.12188065494278177, 0.12311354459311019, 0.12427192201609571, 0.13253820721055476, 0.1438860009417091, 0.15632218120467556, 0.18622149985851522, 0.2051315472384907, 0.2698601422257809, 0.3314582136007118, 0.37195290526368296, 0.40184187559491846, 0.41748090504993485, 0.43056013433747964, 0.49493206458456385, 0.5369336388284651, 0.5713003008277759, 0.5797493915585434, 0.5542351533383894, 0.5239406914469527, 0.5034086692648039, 0.4756025701846056, 0.4356336598490138, 0.40653398753652326, 0.3782965350120797, 0.3558586843446392, 0.341403289270783, 0.30185671718419016, 0.2654386710515695, 0.24824004606388783, 0.2359249974716704, 0.225981013560709, 0.2168114419659588, 0.208680165736844, 0.22632796737230265, 0.2307468664613701, 0.22763863222674985, 0.2183334500517411, 0.21203299734993308, 0.198298648397234, 0.2028281624838968, 0.20486321582833256, 0.20611730929388017, 0.18321248441026228, 0.16637010041984368, 0.1548682884567505, 0.14209771454314435, 0.16198290347643507, 0.15298146570648896, 0.1374050518900738, 0.10887760457647389, 0.06733755207064718, 0.027642780995471128, 0.005800521252865565, -0.03531008704977623, -0.06033623216381301, -0.05931299848205995, -0.05424564447519131, -0.061623123307704475, -0.06488213808180987, -0.07968299423722769, -0.07561320354147938, -0.07196179255715052, -0.06509003987647333, -0.06295302521353108, -0.05737042939255588, -0.0874425217904502, -0.09724324920429339, -0.14050885331252516, -0.1544575875476113, -0.18037801935517805, -0.20660766798668817, -0.211242205598424, -0.19172519426176748, -0.18621499798078034, -0.18695527157281688, -0.17822522642045158, -0.17094983233901928, -0.15867481039671105, -0.10042315718952821, -0.044865045335580334, 0.012337065607944453, 0.03826650220918992, 0.05974094396561469, 0.07149737617973173, 0.0922581435705041, 0.11864041838014217, 0.1415480078363558, 0.15668588552613372, 0.156788942000734, 0.15986924046942974, 0.16405045162901288, 0.13873316177821238, 0.10136225762983031, 0.07252337537534359, 0.05787726106911961, 0.033378142896786756, 0.011808997401121957, -0.014398270407749436, 0.09964900718253844, 0.21897779723553512, 0.30797923904644975, 0.3913509756328182, 0.4857151456006825, 0.5561062742581164, 0.6364285970038743, 0.689713281810338, 0.7674752054414924, 0.7941265677685685, 0.7983790417539538, 0.7750625579333459, 0.7718936596928891, 0.7741756492800747, 0.779505690702738, 0.7987300172794356, 0.8018974524346341, 0.7920497454772004, 0.7657354480549685, 0.718443785424391, 0.6692159154383361, 0.6086617048744642, 0.5407213780238571, 0.48731261621185595, 0.4367238413880763, 0.37296655237926757], "overall_signal": [0.0, 0.006621082621082764, 0.012833941282944324, 0.019042261416505626, 0.023283443727227095, 0.026494897176057793, 0.02883219959692438, 0.03075244973752412, 0.030166471775458975, 0.027014336076911796, 0.023155172247213564, 0.020278738582231642, 0.01981240185402309, 0.015476868545775508, 0.009546375324211582, 0.0038625852197075585, -0.002175146891917424, -0.00859029453972287, -0.01313273696134138, -0.017031070323449846, -0.026823824816003396, -0.03686480411249497, -0.04086693325092673, -0.043971969063086744, -0.04521469500067718, -0.04601540929821801, -0.04406288134127428, -0.040466373080478714, -0.036893018627907885, -0.03184196943127495, -0.02517944697532439, -0.017160579045183883, -0.00995716040950755, 0.008194474695255412, 0.031998707969577336, 0.056030789502246464, 0.07746204962475359, 0.09484634240768969, 0.10784863839336684, 0.12363851143816658, 0.14740508670471078, 0.175865808508336, 0.2001109813380703, 0.22261934294446165, 0.24131315242250903, 0.2572045172151731, 0.25572066104845953, 0.24363902087481068, 0.22866244759851034, 0.21117805012740065, 0.19590746789990476, 0.1811021053084802, 0.1695043931654062, 0.16045789893554413, 0.15487396059054626, 0.15267636866077883, 0.15340553116955818, 0.1599687249073496, 0.1690012893735778, 0.18917305994401845, 0.21763009067535716, 0.2484946535930223, 0.2791640979934016, 0.30682745940470824, 0.3315739943912625, 0.3642456084299228, 0.3987832145096313, 0.4332866317732602, 0.4625791837303169, 0.48091037765193145, 0.4895164404109357, 0.49229488618170936, 0.48895642298228864, 0.4782918703556337, 0.4639402937918117, 0.4468115420358653, 0.42862097049762016, 0.4111774342522527, 0.38931329083864025, 0.3645383668812261, 0.34127870271775845, 0.3202079616685409, 0.30136257204697453, 0.2844523460307714, 0.26929790997198594, 0.2607039214520493, 0.25471251045391347, 0.24929773480848075, 0.24310487785713283, 0.2368905017556929, 0.22917213108400114, 0.22390333736398027, 0.22009531305685073, 0.21729971230425663, 0.21048226672545778, 0.20165983346433497, 0.1923015244628181, 0.18226076247888334, 0.1782051906783937, 0.17316044568401276, 0.16600936692522497, 0.15458301445547476, 0.13713392197850924, 0.11523569378190163, 0.09334865927609443, 0.06761691001092031, 0.04202628157597365, 0.021758425564366926, 0.006557611556455277, -0.007078535416376674, -0.018639255949463314, -0.03084800360701619, -0.03980104359390883, -0.04623319338655717, -0.0500045626845404, -0.05259425519033854, -0.053549490030782014, -0.06032809638271566, -0.06771112694703121, -0.08227067222013001, -0.09670805528562627, -0.11344204809953665, -0.13207517207696695, -0.14790857878125835, -0.1566719018773602, -0.16258052109804422, -0.16745547119299875, -0.16960942223848932, -0.16987750425859532, -0.16763696548621848, -0.15419420382688043, -0.13232837212862042, -0.10339528458130745, -0.07506292722320798, -0.048102152985443444, -0.024182247152408416, -0.0008941690078259137, 0.023012748469767703, 0.04671980034308532, 0.06871301737969501, 0.08632820230390281, 0.10103640993700819, 0.11363921827540914, 0.1186580069759698, 0.11519885710674191, 0.10666376076046226, 0.09690646082219373, 0.08420079723711235, 0.06972243726991427, 0.05289829573438153, 0.06224843802401292, 0.09359430986631737, 0.13647129570234384, 0.18744723168843871, 0.24710081447088747, 0.30890190642833326, 0.3744072445434415, 0.4374684519968208, 0.5034698026857551, 0.5616011557023178, 0.6089567329126451, 0.6421778979167853, 0.6681210502720061, 0.6893319700736198, 0.7073667141994435, 0.7256393748154419, 0.7408909903392804, 0.7511227413668644, 0.7540452827044852, 0.7469249832484663, 0.7313831696864403, 0.7068388767240451, 0.6736153769840075, 0.6363548248295772, 0.5964286281412771, 0.5517362129888752], "overall_upper_bb": [null, 21.704398628384833, 21.51891903981601, 21.442113918583843, 21.38931482700897, 21.351282119054904, 21.322881558676922, 21.302107216989185, 21.290354121302144, 21.286582057451767, 21.272813707651046, 21.25915890806541, 21.25918483889716, 21.270665798957598, 21.267899720233963, 21.25805327099616, 21.251797126729095, 21.247346563830913, 21.23743253100246, 21.22907288593478, 21.28996918651756, 21.229200196316665, 21.21624386125362, 21.187718136219793, 21.17341511975274, 21.152273883395544, 21.136190618622393, 21.114641922750646, 21.108390500183763, 21.117736401314524, 21.130829692808565, 21.140501468944183, 21.115666440719373, 21.35924869906854, 21.52248067336576, 21.62093816637236, 21.688855039611123, 21.735919636823628, 21.77185878869482, 21.8782733293246, 22.054031398993168, 22.22892272802153, 22.31753677416475, 22.413725224621754, 22.483417625500344, 22.543379552891917, 22.528195008178773, 22.509543511168044, 22.482897388347688, 22.457991657747545, 22.439766418174663, 22.41358161601919, 22.369760310284537, 22.374521810270274, 22.389030198591552, 22.412525203265822, 22.438186264883228, 22.498751406642235, 22.535566368631493, 22.745590567199553, 22.9415686910203, 23.088113605472593, 23.24730054167616, 23.372800159713336, 23.50319848414521, 23.789631512168498, 23.994350599755983, 24.180118105977044, 24.314809032515054, 24.359491209163878, 24.393912710131804, 24.410499413397496, 24.409581958751353, 24.368164430012307, 24.322758246723442, 24.2574934452317, 24.169174656600255, 24.105692971522807, 23.972103848517804, 23.954366089935057, 23.950438213729136, 23.94198528948056, 23.934127796875824, 23.917570905364627, 23.90510325573052, 23.89016853608878, 23.86624920806723, 23.803795545665047, 23.770586634821502, 23.793436116954318, 23.804480178655908, 23.84849568229458, 23.893229159653323, 23.93253407580824, 23.935153528733743, 23.938891806078296, 23.946994567851792, 23.952561429355022, 24.001757523500235, 23.974231083443954, 23.96114571878478, 23.955418569450885, 23.98709057337613, 24.02897254880951, 24.04457911797745, 24.083161738917212, 24.096478699133083, 24.08542262909609, 24.07632251153608, 24.066242842638342, 24.059378601504935, 24.029969680568456, 23.981376469287365, 23.920481302655364, 23.901529126337106, 23.87467142577079, 23.83793548108949, 23.825631783163473, 23.666712002126104, 23.651539397913975, 23.58891092870574, 23.58717829284923, 23.619194082706436, 23.621691296484542, 23.59331174166776, 23.59385448555871, 23.592215602446835, 23.550950755154165, 23.49477017387994, 23.459370288164582, 23.485375365729126, 23.556034385106145, 23.638075222137157, 23.663472492113513, 23.686131962853267, 23.70545168751944, 23.747196117809587, 23.84404557415069, 23.93548779792857, 24.00302595924103, 24.050421965263116, 24.083050575180376, 24.093766543762136, 24.07372920749036, 24.06611846974013, 24.041929110314257, 23.997079821186627, 23.957329270379297, 23.905238681101448, 23.869261873604607, 24.1970735749518, 24.562391516656863, 24.827560196340556, 25.113071365504506, 25.463835441620784, 25.760675969716974, 26.110171151154354, 26.4010550124136, 26.77874826926428, 27.035503473410547, 27.239597498003263, 27.38291614004422, 27.551533978572103, 27.698668914428737, 27.811991925032917, 27.927036301001436, 27.99142185007422, 27.956605111417232, 27.80027421843872, 27.397504204004004, 27.312008227590276, 27.245220262468308, 27.133617662427255, 27.032273129818286, 26.992905442239174, 26.967736743291695], "overall_lower_bb": [null, 20.530601371615166, 20.679080960183992, 20.75638608141616, 20.76948517299103, 20.79105121427843, 20.807689869894507, 20.824642783010816, 20.804534767586752, 20.770817942548234, 20.763004474167133, 20.772007758601262, 20.784338238025914, 20.735462772470978, 20.71115361309937, 20.70480922900384, 20.690896990917963, 20.674097880613534, 20.67656746899754, 20.673227114065224, 20.564330813482442, 20.55359980368333, 20.556356138746377, 20.550881863780212, 20.54768488024726, 20.542726116604456, 20.54730938137761, 20.554858077249353, 20.55410949981624, 20.55376359868547, 20.550170307191433, 20.54599853105582, 20.55769355928063, 20.408611300931458, 20.334379326634238, 20.306421833627642, 20.305504960388877, 20.321430363176372, 20.332991211305178, 20.319576670675403, 20.323818601006828, 20.318927271978467, 20.33231322583525, 20.37462477537824, 20.430422374499656, 20.508560447108085, 20.558244991821223, 20.61689648883196, 20.71254261165231, 20.790448342252457, 20.87717358182534, 20.959858383980812, 21.08422968971546, 21.08796818972973, 21.09445980140845, 21.11246479673418, 21.143303735116774, 21.17373859335776, 21.229423631368505, 21.136899432800444, 21.029921308979702, 20.95937639452741, 20.91219945832384, 20.878199840286662, 20.852811515854796, 20.738378487831497, 20.79115940024402, 20.86739189402296, 20.956700967484945, 21.110018790836122, 21.247597289868192, 21.422510586602506, 21.591428041248648, 21.782845569987693, 21.976251753276554, 22.180506554768304, 22.406325343399743, 22.58880702847719, 22.813896151482197, 22.855133910064943, 22.883061786270865, 22.925514710519433, 22.96736220312417, 23.023419094635372, 23.070296744269474, 23.078731463911225, 23.09109079193277, 23.127544454334952, 23.144393365178498, 23.141543883045678, 23.1474998213441, 23.130984317705416, 23.122250840346673, 23.137445924191763, 23.15332647126626, 23.173098193921703, 23.18799543214821, 23.193928570644978, 23.226232476499764, 23.309258916556047, 23.351344281215216, 23.362571430549117, 23.310899426623877, 23.23951745119049, 23.204500882022558, 23.083418261082784, 23.004661300866918, 22.980217370903905, 22.96367748846392, 22.928757157361662, 22.900901398495062, 22.857310319431548, 22.850403530712637, 22.852798697344635, 22.84425087366289, 22.83460857422921, 22.83434451891051, 22.768148216836522, 22.825067997873894, 22.72074060208603, 22.695369071294262, 22.606601707150766, 22.496585917293565, 22.441088703515454, 22.430468258332244, 22.405925514441293, 22.366064397553167, 22.34982924484584, 22.34200982612006, 22.334209711835417, 22.32142463427087, 22.291265614893852, 22.24772477786284, 22.237827507886486, 22.228668037146733, 22.222348312480566, 22.205103882190407, 22.190754425849313, 22.170312202071432, 22.21827404075897, 22.250878034736882, 22.32524942481962, 22.436033456237865, 22.527070792509647, 22.55968153025987, 22.625870889685743, 22.73272017881337, 22.8099707296207, 22.89906131889855, 22.95473812639539, 22.756426425048197, 22.54860848334314, 22.42193980365944, 22.319928634495493, 22.192664558379217, 22.127324030283024, 22.03332884884565, 21.980944987586398, 21.89225173073572, 21.893996526589458, 21.95140250199674, 22.041583859955782, 22.1319660214279, 22.294331085571258, 22.526008074967084, 22.783963698998562, 23.078078149925776, 23.482894888582763, 23.999725781561278, 24.751995795996, 25.013491772409722, 25.199279737531697, 25.415382337572744, 25.607226870181712, 25.69109455776083, 25.734263256708303]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4137_RH.json b/4137_RH.json
new file mode 100644
index 0000000000000000000000000000000000000000..1792b9c386cb0c9eec347c3f23b2e07510d00f52
--- /dev/null
+++ b/4137_RH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624555740.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573740.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651140.0, 1624654740.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912260.0, 1624915800.0, 1624919340.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996680.0, 1625000340.0, 1625004000.0, 1625007660.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088540.0, 1625092260.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173140.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601540.0, 1625605200.0, 1625608920.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770740.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625858940.0, 1625862660.0, 1625866200.0, 1625869740.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626119940.0, 1626123540.0, 1626127200.0, 1626130860.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208140.0, 1626211800.0, 1626215460.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626299940.0, 1626303600.0, 1626370200.0, 1626373740.0, 1626377340.0, 1626380940.0, 1626384600.0, 1626388140.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469260.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723060.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811380.0, 1626814740.0, 1626818400.0, 1626821940.0, 1626888600.0, 1626892200.0, 1626895740.0, 1626899400.0, 1626903060.0, 1626906480.0, 1626910140.0, 1626976800.0, 1626980400.0, 1626983940.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068540.0, 1627072080.0, 1627075800.0, 1627079340.0, 1627083000.0], "input_window": [[695, 692.9999, 687.53, 687.64, 688.52, 682.3, 679.33, 688.33, 694.355, 692.33, 686.04, 683.65, 683.93, 690.72, 696.6967, 692.47, 689.9, 682.54, 690.18, 690.78, 692.4, 695.77, 689.81, 688.4199, 694.605, 690.06, 686.06, 687.497, 683.13, 676.715, 680.09, 681.775, 682.095, 688.9175, 684.56, 685.82, 683.3599, 685, 686.96, 691.94, 679.7, 678.02, 682.425, 681.5, 684.82, 689.24, 688.02, 678.33, 681.73, 683.53, 684.19, 690.02, 690.01, 708.21, 706.31, 707.8, 707.52, 702.99, 711.76, 675.86, 673.96, 686.2599, 691.92, 691.0901, 694.44, 701.31, 701.33, 698.8119, 696.93, 699.75, 698, 699.17, 708.16, 708.4, 711.5718, 716.3399, 719.38, 717.425, 712.25, 714.92, 714.27, 714.04, 709.56, 711.87, 709.04, 705.54, 702.17, 691.4, 696.305, 690.74, 690.5, 677.64, 673.66, 671.73, 665.565, 661.75, 661.92, 667.465, 669.06, 662.98, 670.5099, 671.15, 667.61, 669.05, 643.56, 649.42, 654.3, 653.805, 649.625, 647.93, 648.4546, 655.8, 658.24, 659.63, 656.57, 658.79, 661.79, 663.06, 677, 677.53, 678.75, 674.38, 674.03, 673.6, 667.88, 667.835, 664.85, 671.75, 674.64, 677.66, 680, 680.21, 688.11, 688.5001, 686.36, 685, 683.81], [696.75, 692.9999, 687.53, 687.64, 688.52, 682.41, 680.005, 688.88, 694.355, 692.33, 686.13, 683.83, 684.22, 690.72, 696.6967, 692.53, 689.9, 682.54, 690.18, 690.98, 692.4, 695.77, 689.81, 689.19, 694.605, 690.06, 686.4215, 687.72, 683.13, 676.715, 680.09, 681.775, 682.095, 688.985, 685.43, 686.19, 683.57, 685.44, 686.96, 693.525, 679.7, 678.02, 682.425, 681.5, 685.12, 689.24, 688.15, 678.33, 681.73, 683.53, 685.52, 690.02, 691.6, 708.21, 707.09, 707.8, 707.52, 703.88, 711.76, 676.409, 673.96, 686.26, 691.92, 691.0901, 694.8762, 702.3, 701.33, 699.11, 696.93, 699.87, 698, 699.17, 710.3566, 709.4099, 711.5718, 716.3399, 719.745, 717.425, 713.39, 716, 714.27, 714.04, 709.56, 712.49, 709.04, 705.545, 702.9599, 693.54, 696.305, 690.74, 690.73, 677.64, 673.66, 671.73, 666.11, 662.51, 662.2, 668.28, 671.79, 663.3871, 670.5099, 671.15, 667.61, 669.05, 645, 650.21, 655, 653.805, 649.625, 647.93, 648.94, 655.8, 658.24, 659.63, 656.57, 658.79, 661.91, 664.89, 677.36, 677.53, 678.75, 674.38, 674.03, 674.1599, 670.9999, 667.835, 664.85, 671.75, 674.64, 677.66, 681.16, 680.21, 688.11, 688.5001, 686.36, 685, 684.45], [695, 692.6319, 687.53, 687.64, 686.71, 682.3, 679.33, 688.27, 693.59, 692.27, 685.89, 683.11, 683.93, 689.5, 696.6967, 692.47, 689.9, 682.54, 690.18, 690.64, 692.4, 695.42, 689.81, 688.395, 694.6, 690.06, 686.06, 687.497, 683.13, 675.6201, 679.78, 681.41, 682.095, 687.5, 684.56, 685.82, 683.3599, 684.93, 686.96, 691.75, 679.7, 677.09, 682.425, 681.32, 684.75, 689.24, 688.02, 677.2, 681.73, 683.53, 684.19, 690.02, 689.785, 707.6554, 706.31, 707.8, 707.52, 702.99, 709.81, 674, 673.96, 686.0001, 691.92, 691.0901, 694.44, 700.0467, 700.26, 698.1601, 696.91, 699.52, 698, 699.17, 708.16, 708.4, 711.5718, 716.3399, 719.1, 717.425, 712.25, 714.92, 714.27, 714.04, 709.56, 711.87, 709.04, 704.545, 702.07, 691.4, 696.305, 690.74, 690.145, 673.62, 673.66, 671.27, 665.565, 661.72, 661.92, 667.465, 669.06, 662.97, 670.5099, 671.15, 667.61, 668.09, 643.56, 648.8, 654.3, 653.805, 649.01, 647.52, 648.4546, 655.8, 658.24, 659.63, 656.57, 658.79, 661.79, 662.31, 677, 677.53, 678.53, 674.38, 674.03, 673.51, 667.88, 667.835, 664.85, 671.75, 674.1517, 677.66, 680, 680.21, 688.11, 688.5001, 686.36, 685, 683.81], [696.75, 692.6319, 687.53, 687.64, 686.71, 682.3, 680.005, 688.88, 693.815, 692.27, 686.13, 683.11, 684.21, 689.93, 696.6967, 692.53, 689.9, 682.54, 690.18, 690.64, 692.4, 695.42, 689.81, 689.19, 694.6, 690.06, 686.4215, 687.64, 683.13, 675.6201, 679.78, 681.41, 682.095, 688, 685.43, 686.19, 683.57, 685.44, 686.96, 693.525, 679.7, 677.415, 682.425, 681.32, 684.99, 689.24, 688.15, 677.2, 681.73, 683.53, 685.52, 690.02, 691.13, 707.6554, 707.09, 707.8, 707.52, 703.39, 709.94, 674, 673.96, 686.0001, 691.92, 691.0901, 694.8762, 700.0467, 700.26, 699, 696.92, 699.52, 698, 699.17, 708.86, 709.4099, 711.5718, 716.3399, 719.1, 717.425, 712.45, 716, 714.27, 714.04, 709.56, 712.49, 709.04, 705.41, 702.9599, 693.54, 696.305, 690.74, 690.475, 673.62, 673.66, 671.27, 666.11, 662.51, 662.2, 668.02, 671.24, 663.3871, 670.5099, 671.15, 667.61, 668.09, 645, 648.8, 654.7, 653.805, 649.01, 647.52, 648.94, 655.8, 658.24, 659.63, 656.57, 658.79, 661.91, 664.63, 677.36, 677.53, 678.53, 674.38, 674.03, 673.51, 669.3, 667.835, 664.85, 671.75, 674.1517, 677.66, 680, 680.21, 688.11, 688.5001, 686.36, 685, 684.1701], [2206, 569, 957, 812, 4898, 900, 1058, 447, 1605, 854, 1536, 2421, 593, 5631, 455, 756, 488, 170, 213, 408, 898, 1570, 313, 2122, 325, 307, 3576, 852, 821, 310, 607, 213, 454, 2479, 813, 1075, 718, 6596, 490, 6884, 675, 1125, 288, 499, 1320, 416, 2310, 910, 822, 274, 2115, 967, 5783, 808, 1192, 395, 270, 2583, 3352, 2922, 507, 677, 177, 250, 592, 9000, 490, 546, 816, 1091, 777, 281, 1860, 243, 188, 818, 1613, 186, 3085, 735, 162, 408, 167, 1213, 259, 1662, 1982, 639, 237, 139, 761, 6112, 500, 1091, 506, 1989, 466, 1453, 2240, 1518, 228, 127, 1023, 513, 1817, 1797, 1991, 282, 667, 685, 1547, 326, 604, 389, 747, 1449, 385, 3714, 1164, 295, 680, 114, 270, 549, 2400, 105, 983, 351, 418, 468, 3202, 209, 250, 169, 307, 240, 1298]], "output_timestamps": [1627320600.0, 1627324200.0, 1627327800.0, 1627331220.0, 1627335060.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412340.0, 1627416000.0, 1627419660.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507620.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585140.0, 1627588920.0, 1627592400.0, 1627596060.0, 1627599540.0, 1627666200.0, 1627669800.0, 1627673460.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0], "output_window": [[683.01, 682.23, 680.74, 679.29, 677.64, 676.09, 678.9, 668.88, 673.6, 663.47, 662.905, 663.03, 670.95, 675.7, 672.84, 676.61, 675.73, 673.47, 671.98, 676.46, 676.85, 681.17, 678.4599, 677.14, 675.5401, 667.94, 663.58, 664.93, 665.33, 665.35, 663.285, 659.83, 662.305], [683.01, 682.51, 681.11, 679.29, 677.64, 676.09, 679.27, 668.88, 673.6, 663.56, 662.905, 663.03, 670.95, 675.7, 673.78, 676.88, 676.06, 673.5, 671.98, 676.51, 677.82, 681.37, 678.4599, 677.73, 675.5401, 667.94, 663.58, 664.93, 665.33, 665.36, 663.285, 660.0494, 662.305], [683.01, 682.23, 680.74, 679.29, 677.27, 676.09, 678.9, 668.25, 673.6, 663.08, 662.905, 663.03, 670.95, 674.73, 672.84, 676.61, 675.72, 673.47, 671.98, 676.46, 675.64, 681.17, 677.735, 677.14, 675.5401, 667.48, 663.58, 664.93, 665.33, 665.35, 663.285, 659.81, 661.99], [683.01, 682.51, 681.11, 679.29, 677.27, 676.09, 679.07, 668.25, 673.6, 663.56, 662.905, 663.03, 670.95, 674.73, 673.78, 676.88, 676.06, 673.5, 671.98, 676.51, 676.57, 681.29, 677.735, 677.35, 675.5401, 667.93, 663.58, 664.93, 665.33, 665.36, 663.285, 660.0494, 661.99], [2569, 1343, 1072, 127, 906, 121, 1595, 714, 817, 1256, 193, 111, 778, 1480, 1609, 471, 942, 1162, 185, 452, 1776, 1818, 1191, 381, 227, 765, 1639, 169, 195, 413, 245, 748, 1383]], "text": {"content": "Restoration Hardware (RH) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-23T21:50:23Z\n\nIn the latest trading session, Restoration Hardware (RH) closed at $685, marking a +1.48% move from the previous day.\n\nArticle Content:\n\nRH Quick QuoteRH\nRestoration Hardware (RH Quick QuoteRH  -  Free Report)     closed the most recent trading day at $685, moving +1.48% from the previous trading session. This change outpaced the S&P 500's 1.02% gain on the day.\nHeading into today, shares of the furniture and housewares company had lost 0.32% over the past month, lagging the Retail-Wholesale sector's gain of 0.19% and the S&P 500's gain of 3.01% in that time.\nRH will be looking to display strength as it nears its next earnings release. On that day, RH is projected to report earnings of $6.45 per share, which would represent year-over-year growth of 31.63%. Meanwhile, our latest consensus estimate is calling for revenue of $972.26 million, up 37% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $22.62 per share and revenue of $3.68 billion, which would represent changes of +26.86% and +29.23%, respectively, from the prior year.\nAny recent changes to analyst estimates for RH should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. RH currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, RH is holding a Forward P/E ratio of 29.85. This represents a premium compared to its industry's average Forward P/E of 15.56.\nMeanwhile, RH's PEG ratio is currently 1.7. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Retail - Home Furnishings industry currently had an average PEG ratio of 1.45 as of yesterday's close.\nThe Retail - Home Furnishings industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 18, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nRH (RH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627077023000, "published_utc": "2021-07-23T21:50:23Z", "article_url": "https://www.zacks.com/stock/news/1767113/restoration-hardware-rh-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7046672899986455, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5719433541280854, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.9888769285970564, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [696.75, 694.6909499999999, 692.3039666666667, 691.137975, 690.25238, 688.9269833333333, 687.6524142857143, 687.8058625, 688.4735444444444, 688.85319, 687.79119, 686.8389999999999, 686.507, 686.7360000000001, 687.7346699999999, 688.7576700000001, 689.74717, 689.11317, 688.7496699999999, 688.5866699999999, 689.21367, 690.4446700000001, 691.00467, 690.93067, 690.721, 690.4739999999999, 690.1261499999999, 690.63615, 689.93115, 688.42916, 687.16716, 685.7661599999999, 684.9946600000001, 684.87566, 683.95866, 683.57166, 683.28651, 683.06651, 683.44951, 685.24, 685.232, 684.8325, 684.8655, 684.1975, 684.1535000000001, 684.4585, 684.9165, 684.0925, 683.5695, 682.5699999999999, 683.152, 684.4125, 685.283, 687.91654, 690.12654, 691.98254, 693.9195400000001, 696.5385399999999, 699.35954, 698.4065400000001, 697.25054, 696.84855, 696.92755, 695.2710199999999, 694.04964, 693.27431, 692.5483099999999, 692.10931, 690.8073099999999, 693.35931, 695.76331, 697.0803, 698.7742999999999, 700.60628, 702.27584, 703.90516, 705.78916, 707.63166, 709.18466, 710.8326599999999, 712.45966, 713.94666, 714.01666, 714.3246700000001, 714.07149, 712.9784999999999, 711.36449, 708.97599, 707.36149, 704.83549, 702.4559899999999, 698.41399, 694.8239900000001, 690.7019899999999, 686.4089899999999, 682.1189899999999, 678.043, 675.491, 672.9844999999999, 670.24921, 668.2527, 668.0056999999999, 667.4006999999999, 667.0827, 664.9717, 663.6007000000001, 662.8507000000001, 661.4292, 659.2062, 657.61949, 655.4625, 653.9275, 652.9905, 652.1445, 653.3015, 654.3005, 655.0215000000001, 656.104, 658.9390000000001, 661.9399999999999, 664.899, 666.757, 668.336, 669.7239999999999, 670.997, 671.9014999999999, 672.1955, 672.9075, 672.5866699999999, 672.59967, 672.7466699999999, 673.3296700000001, 674.73767, 676.2366800000001, 677.94268, 679.65918, 681.59119], "in_sma_50": [696.75, 694.6909499999999, 692.3039666666667, 691.137975, 690.25238, 688.9269833333333, 687.6524142857143, 687.8058625, 688.4735444444444, 688.85319, 688.6056272727272, 688.1476583333333, 687.8447615384616, 687.993707142857, 688.5739066666666, 688.8211625, 688.8846235294118, 688.5321444444445, 688.6188736842105, 688.71993, 688.8951714285714, 689.1917545454545, 689.2186347826087, 689.2174416666667, 689.432744, 689.4568692307693, 689.3444481481482, 689.283575, 689.0713827586208, 688.6230066666667, 688.3377483870968, 688.12125625, 687.9386424242424, 687.9404470588236, 687.86872, 687.8220888888889, 687.7071675675676, 687.6475052631579, 687.629876923077, 687.777255, 687.5802487804878, 687.3382190476191, 687.2239581395348, 687.0897772727272, 687.0431155555556, 687.0908739130434, 687.1134085106384, 686.9068791666667, 686.8012285714285, 686.735804, 686.511204, 686.4589659999999, 686.530966, 686.931274, 687.338874, 687.8488739999999, 688.399174, 688.6893739999999, 689.0118740000001, 688.646474, 688.4030740000001, 688.460876, 688.6150759999999, 688.638278, 688.601868, 688.752202, 688.959402, 689.288602, 689.4234019999999, 689.601002, 689.713002, 689.788002, 690.1690020000001, 690.5734, 690.912836, 691.4384340000001, 692.092004, 692.6877039999999, 693.2741040000001, 694.0817020000001, 694.771502, 695.424102, 695.973402, 696.463202, 696.9354020000001, 697.3198020000001, 697.7076, 697.8696000000001, 698.0565000000001, 698.0008, 698.2162999999999, 698.1404000000001, 697.9650999999999, 697.7641, 697.3865000000001, 696.8518999999999, 696.3329000000001, 696.1492999999999, 695.9395000000001, 695.536642, 695.23644, 694.85904, 694.38864, 693.597332, 692.3555319999999, 691.1755320000001, 690.1191319999999, 689.127432, 687.908832, 687.3792319999999, 686.878832, 686.2748300000001, 685.6012300000001, 684.972028, 684.205904, 683.3807700000001, 682.61377, 681.92637, 681.5351700000001, 681.09537, 680.70597, 680.2101700000001, 679.5135700000001, 678.795572, 677.950136, 676.9800379999999, 675.8950379999999, 674.981538, 674.215572, 673.4487720000001, 672.7633720000001, 672.0867720000001, 671.6577720000001, 671.177974, 670.7243739999999, 670.316174, 669.9403779999999], "in_sma_200": [696.75, 694.6909499999999, 692.3039666666667, 691.137975, 690.25238, 688.9269833333333, 687.6524142857143, 687.8058625, 688.4735444444444, 688.85319, 688.6056272727272, 688.1476583333333, 687.8447615384616, 687.993707142857, 688.5739066666666, 688.8211625, 688.8846235294118, 688.5321444444445, 688.6188736842105, 688.71993, 688.8951714285714, 689.1917545454545, 689.2186347826087, 689.2174416666667, 689.432744, 689.4568692307693, 689.3444481481482, 689.283575, 689.0713827586208, 688.6230066666667, 688.3377483870968, 688.12125625, 687.9386424242424, 687.9404470588236, 687.86872, 687.8220888888889, 687.7071675675676, 687.6475052631579, 687.629876923077, 687.777255, 687.5802487804878, 687.3382190476191, 687.2239581395348, 687.0897772727272, 687.0431155555556, 687.0908739130434, 687.1134085106384, 686.9068791666667, 686.8012285714285, 686.735804, 686.7119647058823, 686.7755807692307, 686.8577396226416, 687.2428814814814, 687.6037381818182, 687.9643857142856, 688.3074666666666, 688.5675103448276, 688.9297559322034, 688.6809266666667, 688.4396, 688.4002532258064, 688.4561222222222, 688.497278125, 688.5954153846153, 688.7689196969696, 688.9404283582089, 689.0883632352941, 689.2018652173913, 689.3492671428571, 689.4711084507043, 689.6058152777778, 689.8695712328768, 690.1336297297297, 690.4194719999999, 690.7605302631579, 691.1285753246754, 691.4657089743589, 691.7313329113924, 692.03469125, 692.3092012345679, 692.5742109756097, 692.7788590361446, 693.0135154761905, 693.2020623529412, 693.344015116279, 693.4545425287356, 693.4555136363637, 693.4875303370786, 693.4570022222222, 693.4242329670329, 693.2089695652174, 692.9987655913978, 692.7676085106383, 692.4870021052631, 692.1747416666667, 691.8657237113403, 691.6224000000001, 691.4165171717171, 691.136223, 690.9320019801979, 690.7380607843137, 690.5135165048544, 690.2979057692307, 689.8664971428572, 689.4790773584906, 689.1540392523365, 688.8267333333334, 688.4614422018349, 688.0892472727273, 687.7365513513513, 687.4514035714285, 687.1928955752212, 686.9511157894738, 686.6869321739131, 686.4464413793104, 686.2367282051282, 686.053620338983, 685.9805647058823, 685.9101433333333, 685.8491504132231, 685.7551409836066, 685.6598146341463, 685.5618322580644, 685.4317376, 685.292080952381, 685.1311196850394, 685.0265796875, 684.9422782945736, 684.8862607692308, 684.8489610687024, 684.8138174242424, 684.8386007518797, 684.8659253731344, 684.8769925925926, 684.8778970588236, 684.8727306569343], "in_ema_10": [696.75, 696.0012545454545, 694.4610264462809, 693.2208398196843, 692.0370507615598, 690.2666778958215, 688.4009182783994, 688.4880240459631, 689.4565651285152, 689.9680987415124, 689.270262606692, 688.1502148600207, 687.4338121581986, 687.8876644930715, 689.489307312513, 690.0421605284197, 690.0163131596162, 688.6569834942314, 688.9338955861894, 689.2440963887004, 689.8178970453002, 690.836461218882, 690.6498319063579, 690.3844079233837, 691.1508792100411, 690.9525375354882, 690.1287125290357, 689.6762193419382, 688.4859976434041, 686.1467435264215, 684.9891537943448, 684.3383985590093, 683.9305079119166, 684.6704155642954, 684.8085218253325, 685.059699675272, 684.7888451888588, 684.9072369727025, 685.2804666140293, 686.7794726842058, 685.492295832532, 684.0236965902534, 683.7330244829346, 683.2942927587646, 683.6026031662619, 684.6275844087597, 685.268023607167, 683.8011102240457, 683.4245447287647, 683.4437184144438, 683.8212241572721, 684.9482743104953, 686.0722244358598, 689.9964381747943, 693.1043585066498, 695.7762933236224, 697.9115127193274, 698.9076013158133, 700.9134919856654, 696.0201298064534, 692.0091971143709, 690.916634002667, 691.0990641840002, 691.0974343323637, 691.7844826355703, 693.2867039745574, 694.5545759791834, 695.3628348920591, 695.6459558207756, 696.3503274897255, 696.6502679461389, 697.1084010468409, 699.2450554019607, 701.0932089652406, 702.9984073351968, 705.4241332742519, 707.9106544971152, 709.6405354976396, 710.1513472253414, 711.2147386389156, 711.7702407045673, 712.1829242128276, 711.7060289014044, 711.848569101149, 711.3379201736673, 710.2601165057278, 708.9328044137771, 706.1341127021813, 704.3470013017846, 701.8730010650966, 699.800637235079, 695.0405213741554, 691.1531538515817, 687.5380349694758, 683.6420286113893, 679.7998415911367, 676.5998703927481, 675.039893957703, 674.3490041472115, 672.3559306659004, 672.0202887266457, 671.8620544127101, 671.0889536103991, 670.5436893175993, 665.8993821689448, 662.790403592773, 661.3194211213597, 659.9531627356579, 657.9634967837201, 656.06467918668, 654.76928297092, 654.9566860671164, 655.5536522367315, 656.2948063755075, 656.3448415799606, 656.7894158381496, 657.7204311403042, 658.9767163875216, 662.3191315897903, 665.0847440280102, 667.5293360229174, 668.7749112914778, 669.7303819657544, 670.4175852447081, 670.2143879274884, 669.7817719406723, 668.8850861332774, 669.4059795635906, 670.2688378247558, 671.612685492982, 673.1376517669852, 674.4235332638968, 676.9119817613702, 679.0189123502118, 680.3536555592642, 681.1984454575797, 681.7387462834743], "in_ema_50": [696.75, 696.588505882353, 696.2332703575549, 695.896279363141, 695.5360331136061, 695.016972991504, 694.4282681683077, 694.2106890244524, 694.1951718078074, 694.1196748741678, 693.8063542908671, 693.3868894167155, 693.0270114003738, 692.9055599729081, 693.0542321308333, 693.0336740080555, 692.910784831269, 692.5040873869056, 692.4129467050661, 692.3434193832989, 692.3456382310126, 692.4662014376395, 692.362036675379, 692.2376430802661, 692.3302845280989, 692.2412537622911, 692.0130281245542, 691.8415368255521, 691.4999079304324, 690.8771703645331, 690.4419872129828, 690.0877916360031, 689.7743488267481, 689.7047665198169, 689.537128617079, 689.4058686713112, 689.1770110763578, 689.030461622383, 688.9492670489562, 689.1287075568404, 688.7589543193172, 688.3140933656186, 688.0831485277513, 687.8179270168591, 687.7070279181588, 687.7671444703878, 687.7821584127256, 687.367171808305, 687.146106247195, 687.0042981590697, 686.9460903881258, 687.0666358631012, 687.2259834763129, 688.0271370654772, 688.7747003178115, 689.5207905014267, 690.226641854312, 690.7428519776723, 691.4956813118813, 690.8095761623957, 690.1488084697527, 689.9861140199586, 690.0619526858426, 690.1022721883586, 690.289485043717, 690.6721209243556, 691.048116182224, 691.3599547633132, 691.5779957529872, 691.8894468999289, 692.129076433265, 692.4051910829409, 693.0504777071392, 693.6920236794083, 694.393191378255, 695.2538466183235, 696.1889898881932, 697.0217745984602, 697.6268030455794, 698.3473205732039, 698.9717393742548, 699.5626515556565, 699.9547044358269, 700.4462846540298, 700.7832930989698, 700.9647325852847, 701.0429744446852, 700.7487401527369, 700.5744758330217, 700.1888101140797, 699.8078763841158, 698.7809008396407, 697.7957674733802, 696.7555412979536, 695.5537553647006, 694.2579218209869, 693.0007484162423, 692.0211112234485, 691.2061656852742, 690.1152219329105, 689.3463857786787, 688.6328020226522, 687.8083784139207, 687.0351086721984, 685.3866730379945, 683.9519015463085, 682.8047681523356, 681.6675223424401, 680.3868351917562, 679.0979396940403, 677.9152753923133, 677.048009690654, 676.3104406831774, 675.6563057544254, 674.9078231758205, 674.2757516787295, 673.790820240348, 673.4315723877853, 673.585628372578, 673.740309612869, 673.9281406084428, 673.9458605845824, 673.9491601695007, 673.9319382020693, 673.750293566694, 673.518321269961, 673.1783871025116, 673.122371922021, 673.1627377290006, 673.3391009553144, 673.6003126825569, 673.8595161067703, 674.4183586123872, 674.9705837648426, 675.4172275387702, 675.7930225372498, 676.1215353789263], "in_ema_200": [696.75, 696.7090238805971, 696.6176903096459, 696.5283600578088, 696.4306649328555, 696.2900613016828, 696.1280208907209, 696.055901279868, 696.0336037546952, 695.9961549611162, 695.8979842649857, 695.7707406404585, 695.6557083952798, 695.5987361724412, 695.6096611856508, 695.5790177907687, 695.5225101510596, 695.3933309455764, 695.3414570058194, 695.2946763390948, 695.2658735894522, 695.2674071855771, 695.2131046265166, 695.1531732371981, 695.1476690258827, 695.0970454534859, 695.0107216181278, 694.9373811045147, 694.8198947253653, 694.6288519917796, 694.4811022207172, 694.351041502103, 694.2290908403905, 694.1671098370036, 694.0801734207151, 694.0016642324495, 693.8978665783953, 693.8137087019934, 693.7455125955059, 693.7433184403268, 693.6035839284827, 693.4425034913834, 693.3328765909716, 693.2133454806137, 693.1315211474733, 693.092799544016, 693.0436174590009, 692.8859695240855, 692.7749648522041, 692.6829751521822, 692.6117017675833, 692.585913690294, 692.5714269869079, 692.7215162706203, 692.8644862579773, 693.0130983350124, 693.157445615261, 693.2592620768007, 693.4252395685739, 693.2319536027176, 693.0401928703523, 692.9701421950255, 692.9596930189556, 692.9410901033442, 692.9603449281866, 693.0308559239261, 693.1027877057776, 693.1614664350734, 693.1988647790031, 693.2617616468738, 693.3089082971536, 693.3672276175799, 693.5213845567085, 693.6794792377364, 693.857512280147, 694.0812176305934, 694.3301607387467, 694.5599601343811, 694.7379704813027, 694.9495329640758, 695.1417764171697, 695.3298184428695, 695.4714122892092, 695.6407514704111, 695.774077326427, 695.8699571540247, 695.9405038490097, 695.9166182385718, 695.9204827337104, 695.8689356418326, 695.8152646404214, 695.5944162360391, 695.3761633381681, 695.1363010163954, 694.8474821008093, 694.5257161097564, 694.2040671932415, 693.9435292112192, 693.7176234479235, 693.4158271947103, 693.1879075211311, 692.9686248592293, 692.7163002337644, 692.4712624204932, 691.9989115506376, 691.5690716347109, 691.2022152005347, 690.8301036064996, 690.4139831726042, 689.9871773698917, 689.5787477443207, 689.2426408015912, 688.9341568135158, 688.64257316363, 688.3234430823999, 688.0295779771023, 687.7696816788227, 687.5394360899787, 687.4381481686854, 687.3395596296936, 687.2519023199453, 687.1238236898961, 686.9935368870116, 686.8593723408721, 686.6846522180774, 686.4970934895393, 686.2816995244693, 686.1371054993504, 686.0178477331878, 685.934685069176, 685.8756334764479, 685.8192590139957, 685.8420524566426, 685.8685006909049, 685.8733912312939, 685.8647007712812, 685.8478390720644], "in_macd": [0.0, -0.3285094017094252, -0.9891340394964345, -1.4866703336087994, -1.9337238935703454, -2.613737663983784, -3.2998027244046853, -3.0917362877042933, -2.4998125975520225, -2.1308146910503183, -2.307231548451682, -2.6600683279148143, -2.818443943415332, -2.454112087258636, -1.6009060793038543, -1.246582214617888, -1.164572551805577, -1.6741709920318044, -1.4448914680832559, -1.212095357091357, -0.8754933287405038, -0.36088497799562447, -0.4011105154120287, -0.47751387930907185, -0.10036535952121994, -0.16590010487811924, -0.5056051036065128, -0.6687915829108988, -1.1487947609081175, -2.110854290553789, -2.5087054400989928, -2.661794455382392, -2.6967582769819956, -2.222365165392148, -2.030377796877133, -1.79619535377401, -1.8012524669694585, -1.6355137098778414, -1.3657695131835226, -0.615163438700165, -1.1229203497038043, -1.690217982544823, -1.7157620768498418, -1.8043705601161264, -1.560467000736594, -1.012560029704332, -0.6587006076169928, -1.2474580335300516, -1.3331516517408772, -1.241508171401847, -0.9968130438267053, -0.43476628525570504, 0.0990853493542545, 1.834481526335253, 3.1281134994533204, 4.162632982671653, 4.903380350062889, 5.098400306280496, 5.715599413786663, 3.267016385037664, 1.3081890390371882, 0.7190509299025507, 0.721523910724045, 0.6490360875988017, 0.886872282157583, 1.4755659128559273, 1.9369929350513075, 2.1759230187079766, 2.1723961837528805, 2.352283749714047, 2.345161087720953, 2.4061885053877177, 3.199572510620783, 3.8285739675912964, 4.450210163592828, 5.266893677114126, 6.066902769735066, 6.490933793643308, 6.352314979968696, 6.454510325608567, 6.3230165328692465, 6.129589583767483, 5.550812463146144, 5.267829676754445, 4.710873594233931, 3.9312541723817276, 3.080191045034667, 1.626856788052919, 0.6902347144854275, -0.4953835450274937, -1.439780944417521, -3.5078440813252882, -5.084955153474311, -6.453290550132692, -7.863430356060235, -9.165808490549693, -10.106465906568019, -10.264001307646936, -10.01359170669582, -10.329729008438335, -9.891496649308692, -9.38436649159371, -9.162491108864515, -8.84595066816371, -10.339077665698255, -11.087948359884194, -11.077656757210548, -11.014748444492398, -11.222444228607742, -11.376138142332252, -11.253634648614138, -10.482173111956172, -9.563652841218868, -8.624143764815472, -8.033882878575469, -7.302779530341013, -6.397866314142107, -5.398998508696764, -3.539384148206068, -2.0285252145087043, -0.7419146514750992, -0.05648569580523599, 0.453254775968162, 0.8059773133862791, 0.737301497250769, 0.5582272652671918, 0.1734457186673808, 0.4204294560187236, 0.8007326182626002, 1.3694301656814787, 1.986051547098782, 2.463278537700944, 3.4393022079710818, 4.195917878889418, 4.570170978567489, 4.702817470012519, 4.6869465733382185], "in_signal": [0.0, -0.06570188034188505, -0.25038831217279495, -0.49764471645999586, -0.7848605518820658, -1.1506359743024095, -1.580469324322865, -1.882722716999151, -2.0061406931097254, -2.0310754926978443, -2.086306703848612, -2.2010590286618523, -2.3245360116125484, -2.3504512267417663, -2.200542197254184, -2.009750200726925, -1.8407146709426554, -1.8074059351604854, -1.7349030417450395, -1.630341504814303, -1.4793718695995435, -1.2556744912787599, -1.0847616961054136, -0.9633121327461454, -0.7907227781011603, -0.6657582434565522, -0.6337276154865443, -0.6407404089714153, -0.7423512793587557, -1.0160518815977624, -1.3145825932980086, -1.5840249657148853, -1.8065716279683075, -1.8897303354530757, -1.9178598277378873, -1.893526932945112, -1.8750720397499814, -1.8271603737755535, -1.7348822016571475, -1.510938449065751, -1.4333348291933616, -1.484711459863654, -1.5309215832608916, -1.5856113786319386, -1.5805825030528697, -1.4669780083831623, -1.3053225282299286, -1.293749629289953, -1.3016300337801379, -1.2896056613044797, -1.231047137808925, -1.071790967298281, -0.8376157039677741, -0.30319625790716864, 0.38306569356492914, 1.138979151386274, 1.891859391121597, 2.533167574153377, 3.1696539420800343, 3.1891264306715605, 2.812938952344686, 2.3941613478562593, 2.0596338604298166, 1.7775143058636138, 1.5993859011224076, 1.5746219034691116, 1.6470961097855508, 1.752861491570036, 1.836768430006605, 1.9398714939480934, 2.0209294127026656, 2.097981231239676, 2.3182994871158975, 2.6203543832109775, 2.986325539287348, 3.442439166852704, 3.967331887429177, 4.4720522686720034, 4.848104810931343, 5.169385913866788, 5.400112037667279, 5.546007546887321, 5.546968530139085, 5.491140759462158, 5.335087326416512, 5.054320695609555, 4.6594947654945775, 4.052967170006246, 3.3804206789020825, 2.6052598341161675, 1.7962516784094298, 0.7354325264624861, -0.4286450095248735, -1.6335741176464373, -2.879545365329197, -4.136797990373296, -5.3307315736122405, -6.31738552041918, -7.056626757674508, -7.711247207827274, -8.147297096123559, -8.394710975217588, -8.548267001946973, -8.607803735190322, -8.954058521291909, -9.380836489010367, -9.720200542650403, -9.979110123018803, -10.22777694413659, -10.457449183775722, -10.616686276743405, -10.589783643785958, -10.384557483272541, -10.032474739581128, -9.632756367379995, -9.1667609999722, -8.612982062806182, -7.9701853519842984, -7.084025111228653, -6.072925131884664, -5.006723035802751, -4.016675567803248, -3.1226894990489664, -2.3369561365619176, -1.7221046097993804, -1.2660382347860661, -0.9781414440953768, -0.6984272640725567, -0.39859528760552543, -0.04499019694812462, 0.3612181518612567, 0.7816302290291942, 1.313164624817572, 1.889715275631941, 2.425806416219051, 2.8812086269777444, 3.2423562162498394], "in_upper_bb": [null, 700.5148228712085, 701.541445804036, 700.005890892512, 698.8933012059825, 699.0211721173152, 699.0715768880704, 698.4135283980663, 699.1742932159609, 699.2237426660615, 698.5801030841535, 698.1732712016397, 697.6889300469538, 697.517129171798, 698.7922823492904, 698.8892733837424, 698.6470660912221, 698.4641371918826, 698.3006039060348, 698.1866835079016, 697.3735187055352, 697.8667280679354, 697.9792275707866, 698.0432883851669, 698.7262411282933, 698.5392564106885, 697.8040803493433, 697.7964975835805, 697.5782479097276, 698.6453684766198, 699.0158598767756, 699.1237980192572, 699.2143151919353, 699.0810318693327, 697.7617777185815, 697.1619173365045, 696.862434411499, 696.8383790439739, 696.5545001556377, 697.0210566981783, 696.5079240166032, 695.3590254257762, 694.8335797549464, 694.3524170888131, 692.6642913422021, 692.5099519903873, 692.7335244467073, 692.5659392569592, 692.5324187213581, 692.1300067989104, 692.2089060838899, 692.9298293574197, 693.7761362292828, 699.368787635814, 703.4285391220658, 706.9306801599494, 709.8604702072062, 711.5821326605309, 714.386509201601, 714.6693245558293, 715.0485327186768, 714.8360556366453, 715.0036827543055, 715.0452388185536, 715.3696137187096, 716.132189602819, 716.8754587306256, 716.8360453677508, 716.8180676357722, 716.995616834646, 717.0603041069801, 717.3161856267856, 718.6718092898178, 718.9474054024504, 719.6721421666801, 721.2147988066231, 723.2986932332415, 725.2987484831708, 725.6572104423116, 725.5817257722682, 724.0869082021849, 724.018526943963, 723.8226684799031, 723.508827439249, 723.0878554909759, 722.9274610313053, 722.7891539447265, 723.4685614192291, 723.5371729815713, 724.5902411307572, 725.4370552022277, 729.4821010613234, 731.825893109447, 733.5273340235877, 734.9076307443984, 735.1845956620296, 734.0440113478242, 731.7705336232541, 729.5689587596204, 726.7025968514604, 723.0909200122143, 718.9019558899263, 715.1778749601077, 710.0072181078181, 706.9225708608137, 702.9928653001682, 698.0542883415608, 694.7580874323797, 690.270812819146, 686.507917196914, 681.6172335690484, 680.0898438242576, 678.3846121963178, 677.0394964594261, 676.334540991933, 676.0752326873832, 676.0496354569326, 675.5655715112471, 677.012452456235, 679.4656554181488, 681.076538111229, 681.6410462286457, 682.6069934495313, 683.3920277583181, 683.5832707380675, 683.7139271140815, 683.8469298590034, 684.5038865645038, 684.7972459064836, 684.9469824201793, 685.1234671423764, 685.8873528280578, 688.3007128427096, 690.3868518340514, 691.0420452999189, 691.2396865347539, 691.3187266231861], "in_lower_bb": [null, 688.8670771287914, 683.0664875292974, 682.270059107488, 681.6114587940175, 678.8327945493513, 676.2332516833582, 677.1981966019337, 677.7727956729279, 678.4826373339386, 678.631151461301, 678.1220454650269, 678.0005930299694, 678.470285113916, 678.3555309840428, 678.7530516162576, 679.1221809676015, 678.6001516970064, 678.9371434623862, 679.2531764920983, 679.6313412944648, 679.4169419320647, 679.5324424292135, 679.6233816148332, 679.7294288717068, 680.6924135893114, 682.0692396506569, 681.9528224164196, 681.1025720902725, 678.3704615233801, 677.3649701232245, 677.0870319807428, 676.7850148080646, 676.7252981306672, 676.9178822814185, 676.8837426634955, 676.550225588501, 676.864280956026, 676.8261598443623, 676.6481033018216, 675.8912359833968, 675.2396345742239, 675.0265802450535, 674.7207429111868, 675.4478686577978, 675.5202080096125, 675.4694855532927, 674.5930707430407, 674.4865912786421, 675.6799932010896, 676.1750939161101, 676.3151706425804, 676.3723637707172, 672.745252364186, 670.8515008779343, 669.5103598400508, 668.9755697927937, 669.0489073394691, 668.542530798399, 666.3072154441705, 665.3540072813232, 666.4249943633546, 667.2068672456945, 668.1423211814465, 668.8065662812903, 669.124660397181, 669.5923912693744, 671.8118046322493, 673.3487823642279, 674.770233165354, 675.9535458930197, 676.6126643732142, 677.0300407101821, 676.9298945975497, 676.6533378333198, 675.9646711933767, 675.0387767667585, 674.4422215168292, 674.3347595576885, 678.6102442277319, 684.1360617978152, 687.0084330560369, 688.968291520097, 691.422122560751, 693.2594745090241, 693.9561989686947, 694.3644960552732, 693.1390885807708, 693.0089770184286, 691.0779088692427, 689.4785947977724, 682.8785489386767, 677.0147568905529, 671.4993259764123, 665.5728492556016, 659.9128943379706, 655.3634786521759, 652.6964563767458, 650.7770312403796, 648.3821031485395, 647.6177699877857, 647.5177341100739, 647.0468150398923, 647.7774718921819, 644.4581191391862, 642.7268246998319, 642.8394116584393, 642.1621125676203, 641.9198871808538, 641.360782803086, 642.0979664309517, 641.8433561757423, 642.0065878036822, 642.1877035405739, 641.9386590080671, 641.8259673126166, 641.8225645430674, 641.967628488753, 641.1327475437652, 640.0938345818513, 639.284961888771, 639.0434537713542, 638.7195065504686, 638.4764722416819, 640.7152292619326, 642.4880728859185, 643.3700701409965, 644.5076134354963, 646.7284240935164, 649.5926875798206, 652.5222028576235, 654.1993171719423, 654.7729571572904, 655.5738281659485, 657.8976347000811, 660.3209934652461, 662.467963376814], "out_sma_10": [683.01, 682.76, 682.21, 681.48, 680.638, 679.88, 679.7642857142857, 678.325, 677.8, 676.376, 674.3655, 672.4175, 671.4014999999999, 670.9455, 670.5965, 670.6755, 670.3745, 670.8995, 670.7375, 672.0325, 673.399, 675.225, 675.9035, 676.1655, 676.34151, 675.44651, 674.1985099999999, 673.34151, 672.67651, 671.56151, 670.23301, 668.10895, 666.5344499999999], "out_sma_50": [683.01, 682.76, 682.21, 681.48, 680.638, 679.88, 679.7642857142857, 678.325, 677.8, 676.376, 675.1513636363636, 674.14125, 673.8957692307692, 673.9553571428571, 673.9436666666667, 674.1271875, 674.2408823529412, 674.1997222222221, 674.0828947368421, 674.20425, 674.3169047619048, 674.6338636363636, 674.768695652174, 674.87625, 674.9028040000001, 674.6346192307693, 674.2251888888889, 673.8932178571429, 673.5979344827587, 673.3233366666667, 672.9995193548388, 672.594828125, 672.2734696969696], "out_sma_200": [683.01, 682.76, 682.21, 681.48, 680.638, 679.88, 679.7642857142857, 678.325, 677.8, 676.376, 675.1513636363636, 674.14125, 673.8957692307692, 673.9553571428571, 673.9436666666667, 674.1271875, 674.2408823529412, 674.1997222222221, 674.0828947368421, 674.20425, 674.3169047619048, 674.6338636363636, 674.768695652174, 674.87625, 674.9028040000001, 674.6346192307693, 674.2251888888889, 673.8932178571429, 673.5979344827587, 673.3233366666667, 672.9995193548388, 672.594828125, 672.2734696969696], "out_ema_10": [683.01, 682.9190909090909, 682.5901652892561, 681.9901352366641, 681.1319288299978, 680.2152144972708, 680.0069936795852, 677.8693584651152, 677.0931114714579, 674.6325457493746, 672.5002647040337, 670.7783983942094, 670.8095986861713, 671.5223989250492, 671.9328718477675, 672.832349693628, 673.4191952038774, 673.4338869849906, 673.1695438968104, 673.7768995519358, 674.2847359970383, 675.5584203612132, 675.9541621137198, 676.2079508203161, 676.0865233984405, 674.6035191441786, 672.5992429361461, 671.204835129574, 670.1366832878333, 669.2681954173181, 668.1803417050785, 666.7019886677915, 665.8452634554658], "out_ema_50": [683.01, 682.9903921568628, 682.9166512879663, 682.7744296688303, 682.5585696818173, 682.3049002825303, 682.1780414479213, 681.6318437440813, 681.3168694796075, 680.6205216568778, 679.9257953173925, 679.2632151088674, 678.9372066732255, 678.7722181762364, 678.5764449144232, 678.5099176628771, 678.4138424604114, 678.2211427560815, 677.9763920597646, 677.9188864887934, 677.865988979429, 678.0002639214122, 677.9898614146902, 677.9647688101925, 677.8696837588124, 677.479892238859, 676.9347984255704, 676.4640220167246, 676.0273937023433, 675.6090645375456, 675.1257678890144, 674.5345377757196, 674.0425951178484], "out_ema_200": [683.01, 683.005024875622, 682.9861689067103, 682.9493911066436, 682.8928797523487, 682.8251894065542, 682.7878243378323, 682.6431693692966, 682.5531875845276, 682.364200643388, 682.1705767563892, 681.9801232563257, 681.8703707861134, 681.79932232058, 681.719528068634, 681.6713735604884, 681.6155389976975, 681.5347873658797, 681.4397148547764, 681.3906629656742, 681.3426961699959, 681.342171829996, 681.3062795729812, 681.2669136070809, 681.20993038711, 681.0777917762931, 680.9036843954345, 680.7447422621467, 680.5913617421254, 680.4398059038954, 680.269111317787, 680.067920160396, 679.888040357805], "out_macd": [0.0, -0.0398860398860279, -0.18236215615138462, -0.4370957269443352, -0.7928317641532203, -1.1566382689275088, -1.1907699946747243, -2.067075249950449, -2.3033021565061063, -3.2630434404854896, -4.030042526902548, -4.575069816523865, -4.318153079714193, -3.7661168548095247, -3.366474606182692, -2.767706752059894, -2.3324589261568462, -2.1690885904645256, -2.137626491668925, -1.7272487619383128, -1.3812576772553484, -0.7179169963527556, -0.4736139899891896, -0.30752344095787976, -0.31827046446949225, -0.9301369875686305, -1.7459282864347188, -2.2574920871254562, -2.6006546992093718, -2.837484042588926, -3.156225162985038, -3.6280932753981006, -3.8016390241502904], "out_signal": [0.0, -0.00797720797720558, -0.04285419761204139, -0.12170250347850015, -0.2559283556134442, -0.43607033827625713, -0.5870102695559506, -0.8830232656348502, -1.1670790438091014, -1.5862719231443791, -2.0750260438960133, -2.5750347984215836, -2.9236584546801057, -3.0921501347059897, -3.1470150290013303, -3.0711533736130434, -2.923414484121804, -2.7725493053903483, -2.6455647426460636, -2.4619015465045138, -2.245772772654681, -1.9402016173942958, -1.6468840919132748, -1.3790119617221959, -1.1668636622716553, -1.1195183273310505, -1.2448003191517842, -1.4473386727465187, -1.6780018780390895, -1.9098983109490568, -2.159163681356253, -2.4529496001646227, -2.7226874849617566], "out_upper_bb": [null, 683.4671067811865, 684.1797715603593, 684.8136266537613, 685.3829004204515, 685.5192198041929, 684.948452084338, 687.7762221431941, 687.1852224267728, 689.0016289612307, 689.6238949221541, 689.6134409625568, 688.8146565028114, 688.2958948778054, 687.7628512956354, 687.5582728216212, 687.2792268775033, 686.8535951342284, 686.422352367544, 686.2635444172579, 685.2771530503255, 685.033277317972, 684.4982357616037, 684.2221656853071, 684.0364410203462, 683.8305285276464, 683.4569731681986, 683.636860681876, 683.5877992017847, 683.4428926284565, 683.4018954644674, 683.7928150499665, 684.0952011336033], "out_lower_bb": [null, 682.0528932188134, 680.2402284396408, 678.1463733462388, 675.8930995795486, 674.2407801958071, 674.5801193442335, 668.873777856806, 668.4147775732271, 663.7503710387692, 660.6788323505731, 658.6690590374433, 658.9768819587271, 659.6148194079088, 660.1244820376979, 660.6961021783787, 661.202537828379, 661.5458493102159, 661.7434371061403, 662.1449555827421, 662.4873469496745, 662.609222682028, 662.8067642383963, 662.888834314693, 662.9015689796539, 662.2914814723534, 661.1160368318012, 660.604149318124, 659.8262107982152, 660.1511173715435, 660.2301145355326, 659.5411349500334, 658.3427488663967], "overall_sma_10": [696.75, 694.6909499999999, 692.3039666666667, 691.137975, 690.25238, 688.9269833333333, 687.6524142857143, 687.8058625, 688.4735444444444, 688.85319, 687.79119, 686.8389999999999, 686.507, 686.7360000000001, 687.7346699999999, 688.7576700000001, 689.74717, 689.11317, 688.7496699999999, 688.5866699999999, 689.21367, 690.4446700000001, 691.00467, 690.93067, 690.721, 690.4739999999999, 690.1261499999999, 690.63615, 689.93115, 688.42916, 687.16716, 685.7661599999999, 684.9946600000001, 684.87566, 683.95866, 683.57166, 683.28651, 683.06651, 683.44951, 685.24, 685.232, 684.8325, 684.8655, 684.1975, 684.1535000000001, 684.4585, 684.9165, 684.0925, 683.5695, 682.5699999999999, 683.152, 684.4125, 685.283, 687.91654, 690.12654, 691.98254, 693.9195400000001, 696.5385399999999, 699.35954, 698.4065400000001, 697.25054, 696.84855, 696.92755, 695.2710199999999, 694.04964, 693.27431, 692.5483099999999, 692.10931, 690.8073099999999, 693.35931, 695.76331, 697.0803, 698.7742999999999, 700.60628, 702.27584, 703.90516, 705.78916, 707.63166, 709.18466, 710.8326599999999, 712.45966, 713.94666, 714.01666, 714.3246700000001, 714.07149, 712.9784999999999, 711.36449, 708.97599, 707.36149, 704.83549, 702.4559899999999, 698.41399, 694.8239900000001, 690.7019899999999, 686.4089899999999, 682.1189899999999, 678.043, 675.491, 672.9844999999999, 670.24921, 668.2527, 668.0056999999999, 667.4006999999999, 667.0827, 664.9717, 663.6007000000001, 662.8507000000001, 661.4292, 659.2062, 657.61949, 655.4625, 653.9275, 652.9905, 652.1445, 653.3015, 654.3005, 655.0215000000001, 656.104, 658.9390000000001, 661.9399999999999, 664.899, 666.757, 668.336, 669.7239999999999, 670.997, 671.9014999999999, 672.1955, 672.9075, 672.5866699999999, 672.59967, 672.7466699999999, 673.3296700000001, 674.73767, 676.2366800000001, 677.94268, 679.65918, 681.59119, 682.71719, 683.5530200000001, 683.89802, 683.82702, 683.53302, 682.33102, 681.3880099999999, 679.57701, 678.43701, 676.376, 674.3655, 672.4175, 671.4014999999999, 670.9455, 670.5965, 670.6755, 670.3745, 670.8995, 670.7375, 672.0325, 673.399, 675.225, 675.9035, 676.1655, 676.34151, 675.44651, 674.19851, 673.34151, 672.67651, 671.56151, 670.23301, 668.10895, 666.53445], "overall_sma_50": [696.75, 694.6909499999999, 692.3039666666667, 691.137975, 690.25238, 688.9269833333333, 687.6524142857143, 687.8058625, 688.4735444444444, 688.85319, 688.6056272727272, 688.1476583333333, 687.8447615384616, 687.993707142857, 688.5739066666666, 688.8211625, 688.8846235294118, 688.5321444444445, 688.6188736842105, 688.71993, 688.8951714285714, 689.1917545454545, 689.2186347826087, 689.2174416666667, 689.432744, 689.4568692307693, 689.3444481481482, 689.283575, 689.0713827586208, 688.6230066666667, 688.3377483870968, 688.12125625, 687.9386424242424, 687.9404470588236, 687.86872, 687.8220888888889, 687.7071675675676, 687.6475052631579, 687.629876923077, 687.777255, 687.5802487804878, 687.3382190476191, 687.2239581395348, 687.0897772727272, 687.0431155555556, 687.0908739130434, 687.1134085106384, 686.9068791666667, 686.8012285714285, 686.735804, 686.511204, 686.4589659999999, 686.530966, 686.931274, 687.338874, 687.8488739999999, 688.399174, 688.6893739999999, 689.0118740000001, 688.646474, 688.4030740000001, 688.460876, 688.6150759999999, 688.638278, 688.601868, 688.752202, 688.959402, 689.288602, 689.4234019999999, 689.601002, 689.713002, 689.788002, 690.1690020000001, 690.5734, 690.912836, 691.4384340000001, 692.092004, 692.6877039999999, 693.2741040000001, 694.0817020000001, 694.771502, 695.424102, 695.973402, 696.463202, 696.9354020000001, 697.3198020000001, 697.7076, 697.8696000000001, 698.0565000000001, 698.0008, 698.2162999999999, 698.1404000000001, 697.9650999999999, 697.7641, 697.3865000000001, 696.8518999999999, 696.3329000000001, 696.1492999999999, 695.9395000000001, 695.536642, 695.23644, 694.85904, 694.38864, 693.597332, 692.3555319999999, 691.1755320000001, 690.1191319999999, 689.127432, 687.908832, 687.3792319999999, 686.878832, 686.2748300000001, 685.6012300000001, 684.972028, 684.205904, 683.3807700000001, 682.61377, 681.92637, 681.5351700000001, 681.09537, 680.70597, 680.2101700000001, 679.5135700000001, 678.795572, 677.950136, 676.9800379999999, 675.8950379999999, 674.981538, 674.215572, 673.4487720000001, 672.7633720000001, 672.0867720000001, 671.6577720000001, 671.177974, 670.7243739999999, 670.316174, 669.9403779999999, 669.7297779999999, 669.4538779999999, 669.2612780000001, 669.037578, 669.1105779999999, 669.1591780000001, 669.3151780000001, 669.357978, 669.579778, 669.6069779999999, 669.504678, 669.340478, 669.491736, 669.5761379999999, 669.628738, 669.814138, 669.973538, 670.543538, 671.0071379999999, 671.443338, 671.8986380000001, 672.544238, 673.1485379999999, 673.7167380000001, 674.11154, 674.30534, 674.3843400000001, 674.55154, 674.68234, 674.7513399999999, 674.7244400000001, 674.3782279999999, 674.0674280000001], "overall_sma_200": [696.75, 694.6909499999999, 692.3039666666667, 691.137975, 690.25238, 688.9269833333333, 687.6524142857143, 687.8058625, 688.4735444444444, 688.85319, 688.6056272727272, 688.1476583333333, 687.8447615384616, 687.993707142857, 688.5739066666666, 688.8211625, 688.8846235294118, 688.5321444444445, 688.6188736842105, 688.71993, 688.8951714285714, 689.1917545454545, 689.2186347826087, 689.2174416666667, 689.432744, 689.4568692307693, 689.3444481481482, 689.283575, 689.0713827586208, 688.6230066666667, 688.3377483870968, 688.12125625, 687.9386424242424, 687.9404470588236, 687.86872, 687.8220888888889, 687.7071675675676, 687.6475052631579, 687.629876923077, 687.777255, 687.5802487804878, 687.3382190476191, 687.2239581395348, 687.0897772727272, 687.0431155555556, 687.0908739130434, 687.1134085106384, 686.9068791666667, 686.8012285714285, 686.735804, 686.7119647058823, 686.7755807692307, 686.8577396226416, 687.2428814814814, 687.6037381818182, 687.9643857142856, 688.3074666666666, 688.5675103448276, 688.9297559322034, 688.6809266666667, 688.4396, 688.4002532258064, 688.4561222222222, 688.497278125, 688.5954153846153, 688.7689196969696, 688.9404283582089, 689.0883632352941, 689.2018652173913, 689.3492671428571, 689.4711084507043, 689.6058152777778, 689.8695712328768, 690.1336297297297, 690.4194719999999, 690.7605302631579, 691.1285753246754, 691.4657089743589, 691.7313329113924, 692.03469125, 692.3092012345679, 692.5742109756097, 692.7788590361446, 693.0135154761905, 693.2020623529412, 693.344015116279, 693.4545425287356, 693.4555136363637, 693.4875303370786, 693.4570022222222, 693.4242329670329, 693.2089695652174, 692.9987655913978, 692.7676085106383, 692.4870021052631, 692.1747416666667, 691.8657237113403, 691.6224000000001, 691.4165171717171, 691.136223, 690.9320019801979, 690.7380607843137, 690.5135165048544, 690.2979057692307, 689.8664971428572, 689.4790773584906, 689.1540392523365, 688.8267333333334, 688.4614422018349, 688.0892472727273, 687.7365513513513, 687.4514035714285, 687.1928955752212, 686.9511157894738, 686.6869321739131, 686.4464413793104, 686.2367282051282, 686.053620338983, 685.9805647058823, 685.9101433333333, 685.8491504132231, 685.7551409836066, 685.6598146341463, 685.5618322580644, 685.4317376, 685.292080952381, 685.1311196850394, 685.0265796875, 684.9422782945736, 684.8862607692308, 684.8489610687024, 684.8138174242424, 684.8386007518797, 684.8659253731344, 684.8769925925926, 684.8778970588236, 684.8727306569343, 684.8592326086956, 684.8423316546762, 684.8156721428571, 684.7764829787234, 684.7236204225353, 684.6632454545455, 684.6244034722222, 684.5114765517241, 684.4367404109589, 684.2947217687075, 684.1501966216216, 684.0084503355704, 683.921394, 683.8605238410596, 683.7942046052632, 683.7490137254902, 683.699085064935, 683.633284516129, 683.558583974359, 683.5136885350319, 683.4697411392406, 683.4560320754716, 683.4202756249999, 683.3825720496894, 683.3341617283951, 683.2396576687116, 683.1197817073171, 683.0095406060606, 682.9030373493977, 682.7979892215569, 682.6818404761905, 682.5479207100592, 682.4269917647059], "overall_ema_10": [696.75, 696.0012545454545, 694.4610264462809, 693.2208398196843, 692.0370507615598, 690.2666778958215, 688.4009182783994, 688.4880240459631, 689.4565651285152, 689.9680987415124, 689.270262606692, 688.1502148600207, 687.4338121581986, 687.8876644930715, 689.489307312513, 690.0421605284197, 690.0163131596162, 688.6569834942314, 688.9338955861894, 689.2440963887004, 689.8178970453002, 690.836461218882, 690.6498319063579, 690.3844079233837, 691.1508792100411, 690.9525375354882, 690.1287125290357, 689.6762193419382, 688.4859976434041, 686.1467435264215, 684.9891537943448, 684.3383985590093, 683.9305079119166, 684.6704155642954, 684.8085218253325, 685.059699675272, 684.7888451888588, 684.9072369727025, 685.2804666140293, 686.7794726842058, 685.492295832532, 684.0236965902534, 683.7330244829346, 683.2942927587646, 683.6026031662619, 684.6275844087597, 685.268023607167, 683.8011102240457, 683.4245447287647, 683.4437184144438, 683.8212241572721, 684.9482743104953, 686.0722244358598, 689.9964381747943, 693.1043585066498, 695.7762933236224, 697.9115127193274, 698.9076013158133, 700.9134919856654, 696.0201298064534, 692.0091971143709, 690.916634002667, 691.0990641840002, 691.0974343323637, 691.7844826355703, 693.2867039745574, 694.5545759791834, 695.3628348920591, 695.6459558207756, 696.3503274897255, 696.6502679461389, 697.1084010468409, 699.2450554019607, 701.0932089652406, 702.9984073351968, 705.4241332742519, 707.9106544971152, 709.6405354976396, 710.1513472253414, 711.2147386389156, 711.7702407045673, 712.1829242128276, 711.7060289014044, 711.848569101149, 711.3379201736673, 710.2601165057278, 708.9328044137771, 706.1341127021813, 704.3470013017846, 701.8730010650966, 699.800637235079, 695.0405213741554, 691.1531538515817, 687.5380349694758, 683.6420286113893, 679.7998415911367, 676.5998703927481, 675.039893957703, 674.3490041472115, 672.3559306659004, 672.0202887266457, 671.8620544127101, 671.0889536103991, 670.5436893175993, 665.8993821689448, 662.790403592773, 661.3194211213597, 659.9531627356579, 657.9634967837201, 656.06467918668, 654.76928297092, 654.9566860671164, 655.5536522367315, 656.2948063755075, 656.3448415799606, 656.7894158381496, 657.7204311403042, 658.9767163875216, 662.3191315897903, 665.0847440280102, 667.5293360229174, 668.7749112914778, 669.7303819657544, 670.4175852447081, 670.2143879274884, 669.7817719406723, 668.8850861332774, 669.4059795635906, 670.2688378247558, 671.612685492982, 673.1376517669852, 674.4235332638968, 676.9119817613702, 679.0189123502118, 680.3536555592642, 681.1984454575797, 681.7387462834743, 681.9698833228426, 682.0680863550531, 681.8938888359526, 681.420454502143, 680.6658264108443, 679.8338579725089, 679.69497470478, 677.6140702130017, 676.8842392651832, 674.4616503078771, 672.3604411609903, 670.6639973135374, 670.715997801985, 671.4458163834422, 671.8702134046345, 672.7810836947009, 673.3772502956643, 673.3995684237253, 673.1414650739571, 673.7539259696013, 674.2659394296737, 675.5430413515512, 675.9415792876327, 676.1976557807903, 676.078100184283, 674.5966274235043, 672.5936042555943, 671.200221663668, 670.1329086339101, 669.2651070641083, 668.177814870634, 666.6999212577915, 665.843571938193], "overall_ema_50": [696.75, 696.588505882353, 696.2332703575549, 695.896279363141, 695.5360331136061, 695.016972991504, 694.4282681683077, 694.2106890244524, 694.1951718078074, 694.1196748741678, 693.8063542908671, 693.3868894167155, 693.0270114003738, 692.9055599729081, 693.0542321308333, 693.0336740080555, 692.910784831269, 692.5040873869056, 692.4129467050661, 692.3434193832989, 692.3456382310126, 692.4662014376395, 692.362036675379, 692.2376430802661, 692.3302845280989, 692.2412537622911, 692.0130281245542, 691.8415368255521, 691.4999079304324, 690.8771703645331, 690.4419872129828, 690.0877916360031, 689.7743488267481, 689.7047665198169, 689.537128617079, 689.4058686713112, 689.1770110763578, 689.030461622383, 688.9492670489562, 689.1287075568404, 688.7589543193172, 688.3140933656186, 688.0831485277513, 687.8179270168591, 687.7070279181588, 687.7671444703878, 687.7821584127256, 687.367171808305, 687.146106247195, 687.0042981590697, 686.9460903881258, 687.0666358631012, 687.2259834763129, 688.0271370654772, 688.7747003178115, 689.5207905014267, 690.226641854312, 690.7428519776723, 691.4956813118813, 690.8095761623957, 690.1488084697527, 689.9861140199586, 690.0619526858426, 690.1022721883586, 690.289485043717, 690.6721209243556, 691.048116182224, 691.3599547633132, 691.5779957529872, 691.8894468999289, 692.129076433265, 692.4051910829409, 693.0504777071392, 693.6920236794083, 694.393191378255, 695.2538466183235, 696.1889898881932, 697.0217745984602, 697.6268030455794, 698.3473205732039, 698.9717393742548, 699.5626515556565, 699.9547044358269, 700.4462846540298, 700.7832930989698, 700.9647325852847, 701.0429744446852, 700.7487401527369, 700.5744758330217, 700.1888101140797, 699.8078763841158, 698.7809008396407, 697.7957674733802, 696.7555412979536, 695.5537553647006, 694.2579218209869, 693.0007484162423, 692.0211112234485, 691.2061656852742, 690.1152219329105, 689.3463857786787, 688.6328020226522, 687.8083784139207, 687.0351086721984, 685.3866730379945, 683.9519015463085, 682.8047681523356, 681.6675223424401, 680.3868351917562, 679.0979396940403, 677.9152753923133, 677.048009690654, 676.3104406831774, 675.6563057544254, 674.9078231758205, 674.2757516787295, 673.790820240348, 673.4315723877853, 673.585628372578, 673.740309612869, 673.9281406084428, 673.9458605845824, 673.9491601695007, 673.9319382020693, 673.750293566694, 673.518321269961, 673.1783871025116, 673.122371922021, 673.1627377290006, 673.3391009553144, 673.6003126825569, 673.8595161067703, 674.4183586123872, 674.9705837648426, 675.4172275387702, 675.7930225372498, 676.1215353789263, 676.3916712464194, 676.6316057073441, 676.8072290129385, 676.9045925810585, 676.9189222837621, 676.8864155275361, 676.9720462911621, 676.6300052601362, 676.5111815244445, 676.0032920528977, 675.4896335410193, 675.0010204609794, 674.84215691349, 674.8377586031571, 674.7962778736215, 674.8779924668128, 674.9243457034083, 674.868489009157, 674.7552149303665, 674.8240300311364, 674.8924994416801, 675.1433818165162, 675.2450139021431, 675.327562376569, 675.335897185331, 675.0454698447298, 674.5958435763091, 674.2167908870422, 673.8682892836288, 673.5346308803493, 673.132684571316, 672.6196145881271, 672.2027669572202], "overall_ema_200": [696.75, 696.7090238805971, 696.6176903096459, 696.5283600578088, 696.4306649328555, 696.2900613016828, 696.1280208907209, 696.055901279868, 696.0336037546952, 695.9961549611162, 695.8979842649857, 695.7707406404585, 695.6557083952798, 695.5987361724412, 695.6096611856508, 695.5790177907687, 695.5225101510596, 695.3933309455764, 695.3414570058194, 695.2946763390948, 695.2658735894522, 695.2674071855771, 695.2131046265166, 695.1531732371981, 695.1476690258827, 695.0970454534859, 695.0107216181278, 694.9373811045147, 694.8198947253653, 694.6288519917796, 694.4811022207172, 694.351041502103, 694.2290908403905, 694.1671098370036, 694.0801734207151, 694.0016642324495, 693.8978665783953, 693.8137087019934, 693.7455125955059, 693.7433184403268, 693.6035839284827, 693.4425034913834, 693.3328765909716, 693.2133454806137, 693.1315211474733, 693.092799544016, 693.0436174590009, 692.8859695240855, 692.7749648522041, 692.6829751521822, 692.6117017675833, 692.585913690294, 692.5714269869079, 692.7215162706203, 692.8644862579773, 693.0130983350124, 693.157445615261, 693.2592620768007, 693.4252395685739, 693.2319536027176, 693.0401928703523, 692.9701421950255, 692.9596930189556, 692.9410901033442, 692.9603449281866, 693.0308559239261, 693.1027877057776, 693.1614664350734, 693.1988647790031, 693.2617616468738, 693.3089082971536, 693.3672276175799, 693.5213845567085, 693.6794792377364, 693.857512280147, 694.0812176305934, 694.3301607387467, 694.5599601343811, 694.7379704813027, 694.9495329640758, 695.1417764171697, 695.3298184428695, 695.4714122892092, 695.6407514704111, 695.774077326427, 695.8699571540247, 695.9405038490097, 695.9166182385718, 695.9204827337104, 695.8689356418326, 695.8152646404214, 695.5944162360391, 695.3761633381681, 695.1363010163954, 694.8474821008093, 694.5257161097564, 694.2040671932415, 693.9435292112192, 693.7176234479235, 693.4158271947103, 693.1879075211311, 692.9686248592293, 692.7163002337644, 692.4712624204932, 691.9989115506376, 691.5690716347109, 691.2022152005347, 690.8301036064996, 690.4139831726042, 689.9871773698917, 689.5787477443207, 689.2426408015912, 688.9341568135158, 688.64257316363, 688.3234430823999, 688.0295779771023, 687.7696816788227, 687.5394360899787, 687.4381481686854, 687.3395596296936, 687.2519023199453, 687.1238236898961, 686.9935368870116, 686.8593723408721, 686.6846522180774, 686.4970934895393, 686.2816995244693, 686.1371054993504, 686.0178477331878, 685.934685069176, 685.8756334764479, 685.8192590139957, 685.8420524566426, 685.8685006909049, 685.8733912312939, 685.8647007712812, 685.8478390720644, 685.8196018673673, 685.786670505503, 685.7401364706224, 685.6759560082281, 685.5923146549125, 685.4977642603362, 685.4338064069996, 685.2628232586712, 685.1467752660477, 684.931981482306, 684.7128075372085, 684.4970582084801, 684.3622616093908, 684.2664182102924, 684.1620757405383, 684.0896172754584, 684.0097205861504, 683.9051462519599, 683.7864880802987, 683.7140852138281, 683.6429997888149, 683.619586855593, 683.5610337525524, 683.4992324216812, 683.4200370742018, 683.2659073520705, 683.0700276769255, 682.8895298890955, 682.7148081986567, 682.5421235399637, 682.3505103704118, 682.1286087746864, 681.9282246077742], "overall_macd": [0.0, -0.3285094017094252, -0.9891340394964345, -1.4866703336087994, -1.9337238935703454, -2.613737663983784, -3.2998027244046853, -3.0917362877042933, -2.4998125975520225, -2.1308146910503183, -2.307231548451682, -2.6600683279148143, -2.818443943415332, -2.454112087258636, -1.6009060793038543, -1.246582214617888, -1.164572551805577, -1.6741709920318044, -1.4448914680832559, -1.212095357091357, -0.8754933287405038, -0.36088497799562447, -0.4011105154120287, -0.47751387930907185, -0.10036535952121994, -0.16590010487811924, -0.5056051036065128, -0.6687915829108988, -1.1487947609081175, -2.110854290553789, -2.5087054400989928, -2.661794455382392, -2.6967582769819956, -2.222365165392148, -2.030377796877133, -1.79619535377401, -1.8012524669694585, -1.6355137098778414, -1.3657695131835226, -0.615163438700165, -1.1229203497038043, -1.690217982544823, -1.7157620768498418, -1.8043705601161264, -1.560467000736594, -1.012560029704332, -0.6587006076169928, -1.2474580335300516, -1.3331516517408772, -1.241508171401847, -0.9968130438267053, -0.43476628525570504, 0.0990853493542545, 1.834481526335253, 3.1281134994533204, 4.162632982671653, 4.903380350062889, 5.098400306280496, 5.715599413786663, 3.267016385037664, 1.3081890390371882, 0.7190509299025507, 0.721523910724045, 0.6490360875988017, 0.886872282157583, 1.4755659128559273, 1.9369929350513075, 2.1759230187079766, 2.1723961837528805, 2.352283749714047, 2.345161087720953, 2.4061885053877177, 3.199572510620783, 3.8285739675912964, 4.450210163592828, 5.266893677114126, 6.066902769735066, 6.490933793643308, 6.352314979968696, 6.454510325608567, 6.3230165328692465, 6.129589583767483, 5.550812463146144, 5.267829676754445, 4.710873594233931, 3.9312541723817276, 3.080191045034667, 1.626856788052919, 0.6902347144854275, -0.4953835450274937, -1.439780944417521, -3.5078440813252882, -5.084955153474311, -6.453290550132692, -7.863430356060235, -9.165808490549693, -10.106465906568019, -10.264001307646936, -10.01359170669582, -10.329729008438335, -9.891496649308692, -9.38436649159371, -9.162491108864515, -8.84595066816371, -10.339077665698255, -11.087948359884194, -11.077656757210548, -11.014748444492398, -11.222444228607742, -11.376138142332252, -11.253634648614138, -10.482173111956172, -9.563652841218868, -8.624143764815472, -8.033882878575469, -7.302779530341013, -6.397866314142107, -5.398998508696764, -3.539384148206068, -2.0285252145087043, -0.7419146514750992, -0.05648569580523599, 0.453254775968162, 0.8059773133862791, 0.737301497250769, 0.5582272652671918, 0.1734457186673808, 0.4204294560187236, 0.8007326182626002, 1.3694301656814787, 1.986051547098782, 2.463278537700944, 3.4393022079710818, 4.195917878889418, 4.570170978567489, 4.702817470012519, 4.6869465733382185, 4.528556023826013, 4.312967348010716, 3.983227304588354, 3.5343058767836055, 2.98117021822668, 2.4196973208592, 2.1899428021710037, 1.1218451843706134, 0.6990126327108328, -0.4411440688198809, -1.381652663251998, -2.092801531673217, -1.9943249866279302, -1.5929051865311976, -1.3360332042727805, -0.8722613298050419, -0.5643801024608592, -0.5209474587870773, -0.6022358723328125, -0.297692767591343, -0.05091178504346772, 0.5195395464119201, 0.6769639280772708, 0.7618751794894933, 0.675339263308274, -0.007229209634829203, -0.888931241603018, -1.4619008536395768, -1.86223999864103, -2.1522807532871866, -2.520520310308825, -3.0384137488834995, -3.2547392207139865], "overall_signal": [0.0, -0.06570188034188505, -0.25038831217279495, -0.49764471645999586, -0.7848605518820658, -1.1506359743024095, -1.580469324322865, -1.882722716999151, -2.0061406931097254, -2.0310754926978443, -2.086306703848612, -2.2010590286618523, -2.3245360116125484, -2.3504512267417663, -2.200542197254184, -2.009750200726925, -1.8407146709426554, -1.8074059351604854, -1.7349030417450395, -1.630341504814303, -1.4793718695995435, -1.2556744912787599, -1.0847616961054136, -0.9633121327461454, -0.7907227781011603, -0.6657582434565522, -0.6337276154865443, -0.6407404089714153, -0.7423512793587557, -1.0160518815977624, -1.3145825932980086, -1.5840249657148853, -1.8065716279683075, -1.8897303354530757, -1.9178598277378873, -1.893526932945112, -1.8750720397499814, -1.8271603737755535, -1.7348822016571475, -1.510938449065751, -1.4333348291933616, -1.484711459863654, -1.5309215832608916, -1.5856113786319386, -1.5805825030528697, -1.4669780083831623, -1.3053225282299286, -1.293749629289953, -1.3016300337801379, -1.2896056613044797, -1.231047137808925, -1.071790967298281, -0.8376157039677741, -0.30319625790716864, 0.38306569356492914, 1.138979151386274, 1.891859391121597, 2.533167574153377, 3.1696539420800343, 3.1891264306715605, 2.812938952344686, 2.3941613478562593, 2.0596338604298166, 1.7775143058636138, 1.5993859011224076, 1.5746219034691116, 1.6470961097855508, 1.752861491570036, 1.836768430006605, 1.9398714939480934, 2.0209294127026656, 2.097981231239676, 2.3182994871158975, 2.6203543832109775, 2.986325539287348, 3.442439166852704, 3.967331887429177, 4.4720522686720034, 4.848104810931343, 5.169385913866788, 5.400112037667279, 5.546007546887321, 5.546968530139085, 5.491140759462158, 5.335087326416512, 5.054320695609555, 4.6594947654945775, 4.052967170006246, 3.3804206789020825, 2.6052598341161675, 1.7962516784094298, 0.7354325264624861, -0.4286450095248735, -1.6335741176464373, -2.879545365329197, -4.136797990373296, -5.3307315736122405, -6.31738552041918, -7.056626757674508, -7.711247207827274, -8.147297096123559, -8.394710975217588, -8.548267001946973, -8.607803735190322, -8.954058521291909, -9.380836489010367, -9.720200542650403, -9.979110123018803, -10.22777694413659, -10.457449183775722, -10.616686276743405, -10.589783643785958, -10.384557483272541, -10.032474739581128, -9.632756367379995, -9.1667609999722, -8.612982062806182, -7.9701853519842984, -7.084025111228653, -6.072925131884664, -5.006723035802751, -4.016675567803248, -3.1226894990489664, -2.3369561365619176, -1.7221046097993804, -1.2660382347860661, -0.9781414440953768, -0.6984272640725567, -0.39859528760552543, -0.04499019694812462, 0.3612181518612567, 0.7816302290291942, 1.313164624817572, 1.889715275631941, 2.425806416219051, 2.8812086269777444, 3.2423562162498394, 3.4995961777650746, 3.662270411814203, 3.726461790369034, 3.6880306076519482, 3.546658529766895, 3.321266287985356, 3.0950015908224855, 2.7003703095321114, 2.300098774167856, 1.7518502055703085, 1.1251496318058472, 0.4815593991100343, -0.013617478037558584, -0.3294750197362864, -0.5307866566435853, -0.5990815912758767, -0.5921412935128733, -0.5779025265677141, -0.5827691957207338, -0.5257539100948557, -0.43078548508457815, -0.24072047878527852, -0.057183597412768655, 0.10662815796768377, 0.2203703790358018, 0.1748504613016756, -0.037905879279263116, -0.32270487415132587, -0.6306118990492667, -0.9349456698968508, -1.2520605979792458, -1.6093312281600967, -1.9384128266708749], "overall_upper_bb": [null, 700.5148228712085, 701.541445804036, 700.005890892512, 698.8933012059825, 699.0211721173152, 699.0715768880704, 698.4135283980663, 699.1742932159609, 699.2237426660615, 698.5801030841535, 698.1732712016397, 697.6889300469538, 697.517129171798, 698.7922823492904, 698.8892733837424, 698.6470660912221, 698.4641371918826, 698.3006039060348, 698.1866835079016, 697.3735187055352, 697.8667280679354, 697.9792275707866, 698.0432883851669, 698.7262411282933, 698.5392564106885, 697.8040803493433, 697.7964975835805, 697.5782479097276, 698.6453684766198, 699.0158598767756, 699.1237980192572, 699.2143151919353, 699.0810318693327, 697.7617777185815, 697.1619173365045, 696.862434411499, 696.8383790439739, 696.5545001556377, 697.0210566981783, 696.5079240166032, 695.3590254257762, 694.8335797549464, 694.3524170888131, 692.6642913422021, 692.5099519903873, 692.7335244467073, 692.5659392569592, 692.5324187213581, 692.1300067989104, 692.2089060838899, 692.9298293574197, 693.7761362292828, 699.368787635814, 703.4285391220658, 706.9306801599494, 709.8604702072062, 711.5821326605309, 714.386509201601, 714.6693245558293, 715.0485327186768, 714.8360556366453, 715.0036827543055, 715.0452388185536, 715.3696137187096, 716.132189602819, 716.8754587306256, 716.8360453677508, 716.8180676357722, 716.995616834646, 717.0603041069801, 717.3161856267856, 718.6718092898178, 718.9474054024504, 719.6721421666801, 721.2147988066231, 723.2986932332415, 725.2987484831708, 725.6572104423116, 725.5817257722682, 724.0869082021849, 724.018526943963, 723.8226684799031, 723.508827439249, 723.0878554909759, 722.9274610313053, 722.7891539447265, 723.4685614192291, 723.5371729815713, 724.5902411307572, 725.4370552022277, 729.4821010613234, 731.825893109447, 733.5273340235877, 734.9076307443984, 735.1845956620296, 734.0440113478242, 731.7705336232541, 729.5689587596204, 726.7025968514604, 723.0909200122143, 718.9019558899263, 715.1778749601077, 710.0072181078181, 706.9225708608137, 702.9928653001682, 698.0542883415608, 694.7580874323797, 690.270812819146, 686.507917196914, 681.6172335690484, 680.0898438242576, 678.3846121963178, 677.0394964594261, 676.334540991933, 676.0752326873832, 676.0496354569326, 675.5655715112471, 677.012452456235, 679.4656554181488, 681.076538111229, 681.6410462286457, 682.6069934495313, 683.3920277583181, 683.5832707380675, 683.7139271140815, 683.8469298590034, 684.5038865645038, 684.7972459064836, 684.9469824201793, 685.1234671423764, 685.8873528280578, 688.3007128427096, 690.3868518340514, 691.0420452999189, 691.2396865347539, 691.3187266231861, 691.2567168134677, 691.674063428036, 691.9172133639433, 691.9627282743062, 691.9940213523175, 691.9871262059273, 692.0561279221995, 692.1696825784278, 691.695314659748, 691.944952664666, 693.0528241855792, 693.9814280521018, 693.9531693810411, 693.700078638892, 693.3976946437618, 691.9874709495457, 690.2990674591489, 688.8106383388489, 687.4168596647806, 686.2635444172549, 685.2771530503225, 685.0332773179688, 684.4982357616004, 684.2221656853038, 684.0364410203426, 683.8305285276431, 683.4569731681956, 683.6368606818731, 683.587799201782, 683.4428926284537, 683.4018954644646, 683.7928150499638, 684.0952011336008], "overall_lower_bb": [null, 688.8670771287914, 683.0664875292974, 682.270059107488, 681.6114587940175, 678.8327945493513, 676.2332516833582, 677.1981966019337, 677.7727956729279, 678.4826373339386, 678.631151461301, 678.1220454650269, 678.0005930299694, 678.470285113916, 678.3555309840428, 678.7530516162576, 679.1221809676015, 678.6001516970064, 678.9371434623862, 679.2531764920983, 679.6313412944648, 679.4169419320647, 679.5324424292135, 679.6233816148332, 679.7294288717068, 680.6924135893114, 682.0692396506569, 681.9528224164196, 681.1025720902725, 678.3704615233801, 677.3649701232245, 677.0870319807428, 676.7850148080646, 676.7252981306672, 676.9178822814185, 676.8837426634955, 676.550225588501, 676.864280956026, 676.8261598443623, 676.6481033018216, 675.8912359833968, 675.2396345742239, 675.0265802450535, 674.7207429111868, 675.4478686577978, 675.5202080096125, 675.4694855532927, 674.5930707430407, 674.4865912786421, 675.6799932010896, 676.1750939161101, 676.3151706425804, 676.3723637707172, 672.745252364186, 670.8515008779343, 669.5103598400508, 668.9755697927937, 669.0489073394691, 668.542530798399, 666.3072154441705, 665.3540072813232, 666.4249943633546, 667.2068672456945, 668.1423211814465, 668.8065662812903, 669.124660397181, 669.5923912693744, 671.8118046322493, 673.3487823642279, 674.770233165354, 675.9535458930197, 676.6126643732142, 677.0300407101821, 676.9298945975497, 676.6533378333198, 675.9646711933767, 675.0387767667585, 674.4422215168292, 674.3347595576885, 678.6102442277319, 684.1360617978152, 687.0084330560369, 688.968291520097, 691.422122560751, 693.2594745090241, 693.9561989686947, 694.3644960552732, 693.1390885807708, 693.0089770184286, 691.0779088692427, 689.4785947977724, 682.8785489386767, 677.0147568905529, 671.4993259764123, 665.5728492556016, 659.9128943379706, 655.3634786521759, 652.6964563767458, 650.7770312403796, 648.3821031485395, 647.6177699877857, 647.5177341100739, 647.0468150398923, 647.7774718921819, 644.4581191391862, 642.7268246998319, 642.8394116584393, 642.1621125676203, 641.9198871808538, 641.360782803086, 642.0979664309517, 641.8433561757423, 642.0065878036822, 642.1877035405739, 641.9386590080671, 641.8259673126166, 641.8225645430674, 641.967628488753, 641.1327475437652, 640.0938345818513, 639.284961888771, 639.0434537713542, 638.7195065504686, 638.4764722416819, 640.7152292619326, 642.4880728859185, 643.3700701409965, 644.5076134354963, 646.7284240935164, 649.5926875798206, 652.5222028576235, 654.1993171719423, 654.7729571572904, 655.5738281659485, 657.8976347000811, 660.3209934652461, 662.467963376814, 664.3679731865324, 664.4656265719642, 664.5804766360566, 664.6109617256938, 664.8686686476826, 665.0815637940727, 665.5685620778006, 665.3500074215723, 666.4008753402518, 666.0222373353341, 664.0298658144208, 661.9890919478983, 661.3463506189589, 661.072441361108, 660.7318253562381, 661.0190490504544, 661.4634425408511, 661.6658716611511, 661.7576503352194, 662.1449555827451, 662.4873469496775, 662.6092226820311, 662.8067642383996, 662.8888343146963, 662.9015689796572, 662.2914814723567, 661.1160368318042, 660.6041493181268, 659.826210798218, 660.1511173715463, 660.2301145355354, 659.5411349500362, 658.3427488663992]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4138_HLIT.json b/4138_HLIT.json
new file mode 100644
index 0000000000000000000000000000000000000000..f0ba5fba662b017580d23fc8a2505ece35900e4b
--- /dev/null
+++ b/4138_HLIT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996860.0, 1625000400.0, 1625004000.0, 1625007660.0, 1625074200.0, 1625077800.0, 1625081460.0, 1625085000.0, 1625088540.0, 1625092140.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169540.0, 1625173200.0, 1625176860.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261520.0, 1625265060.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605080.0, 1625608680.0, 1625612220.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689860.0, 1625693400.0, 1625697000.0, 1625700540.0, 1625767200.0, 1625770860.0, 1625774400.0, 1625777880.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855340.0, 1625858820.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112740.0, 1626116460.0, 1626119940.0, 1626123600.0, 1626127200.0, 1626130980.0, 1626197400.0, 1626200880.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300060.0, 1626303540.0, 1626370200.0, 1626373740.0, 1626377340.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458340.0, 1626462000.0, 1626465600.0, 1626469260.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733740.0, 1626737400.0, 1626804000.0, 1626807540.0, 1626811200.0, 1626814740.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892140.0, 1626895800.0, 1626899400.0, 1626902880.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980280.0, 1626984240.0, 1626987540.0, 1626991320.0, 1626994800.0, 1627061400.0, 1627064940.0, 1627068600.0, 1627072140.0, 1627075980.0, 1627079340.0, 1627083120.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333080.0, 1627336800.0, 1627340400.0], "input_window": [[8.37, 8.495, 8.595, 8.59, 8.435, 8.435, 8.449, 8.47, 8.53, 8.5, 8.505, 8.499, 8.46, 8.46, 8.54, 8.5, 8.46, 8.5, 8.535, 8.52, 8.4, 8.39, 8.38, 8.335, 8.3, 8.305, 8.28, 8.18, 8.1901, 8.17, 8.2301, 8.255, 8.22, 8.29, 8.2, 8.2033, 8.165, 8.185, 8.25, 8.31, 8.155, 8.05, 8.09, 8.09, 8.06, 8.07, 7.91, 7.945, 8, 8.02, 7.995, 7.95, 8.04, 8.08, 8.12, 8.13, 8.16, 8.155, 8.18, 8.16, 8.165, 8.205, 8.16, 8.16, 8.165, 8.2, 8.255, 8.27, 8.251, 8.235, 8.26, 8.235, 8.27, 8.29, 8.235, 8.22, 8.18, 8.17, 8.15, 8.05, 8.04, 8.08, 8.07, 7.98, 7.98, 8.195, 8.11, 8.15, 8.09, 7.96, 7.97, 7.77, 7.72, 7.78, 7.78, 7.67, 7.7, 7.65, 7.92, 7.865, 7.92, 7.935, 7.925, 8.035, 7.98, 8.06, 8.12, 8.175, 8.17, 8.17, 8.225, 8.03, 8, 8.05, 8.02, 8.085, 8.11, 8.14, 8.11, 8.16, 8.165, 8.16, 8.161, 8.17, 8.36, 8.355, 8.335, 8.37, 8.38, 8.41], [8.39, 8.495, 8.6, 8.6, 8.435, 8.435, 8.449, 8.48, 8.53, 8.5, 8.505, 8.54, 8.46, 8.54, 8.54, 8.509, 8.46, 8.5, 8.535, 8.52, 8.4, 8.4, 8.38, 8.335, 8.3, 8.305, 8.28, 8.18, 8.215, 8.17, 8.2301, 8.255, 8.22, 8.29, 8.2, 8.2033, 8.165, 8.185, 8.25, 8.31, 8.155, 8.055, 8.09, 8.09, 8.065, 8.07, 7.91, 7.945, 8, 8.02, 7.995, 7.95, 8.04, 8.08, 8.125, 8.13, 8.16, 8.155, 8.18, 8.16, 8.165, 8.205, 8.16, 8.16, 8.165, 8.215, 8.255, 8.27, 8.251, 8.235, 8.26, 8.235, 8.275, 8.29, 8.24, 8.22, 8.18, 8.17, 8.15, 8.06, 8.04, 8.08, 8.07, 7.99, 7.98, 8.2, 8.11, 8.15, 8.09, 7.96, 7.97, 7.77, 7.73, 7.78, 7.78, 7.67, 7.7, 7.66, 7.92, 7.865, 7.92, 7.94, 7.93, 8.035, 8, 8.06, 8.12, 8.175, 8.17, 8.185, 8.225, 8.03, 8, 8.05, 8.05, 8.085, 8.11, 8.14, 8.11, 8.17, 8.165, 8.16, 8.161, 8.17, 8.36, 8.355, 8.35, 8.37, 8.38, 8.44], [8.33, 8.495, 8.59, 8.58, 8.43, 8.435, 8.44, 8.47, 8.53, 8.495, 8.505, 8.499, 8.46, 8.46, 8.54, 8.495, 8.455, 8.5, 8.535, 8.52, 8.4, 8.39, 8.38, 8.335, 8.3, 8.3, 8.25, 8.18, 8.1901, 8.17, 8.2301, 8.255, 8.22, 8.289, 8.2, 8.2033, 8.165, 8.185, 8.25, 8.3, 8.15, 8.05, 8.085, 8.09, 8.045, 8.07, 7.91, 7.945, 8, 8.01, 7.995, 7.95, 8.04, 8.08, 8.12, 8.13, 8.16, 8.155, 8.18, 8.15, 8.165, 8.2, 8.16, 8.16, 8.165, 8.2, 8.25, 8.27, 8.251, 8.235, 8.26, 8.235, 8.27, 8.29, 8.235, 8.22, 8.18, 8.17, 8.07, 8.05, 8.04, 8.08, 8.05, 7.98, 7.98, 8.195, 8.11, 8.15, 8.085, 7.96, 7.97, 7.77, 7.72, 7.78, 7.78, 7.66, 7.7, 7.65, 7.915, 7.86, 7.92, 7.935, 7.925, 8.035, 7.98, 8.06, 8.12, 8.17, 8.17, 8.17, 8.225, 8.03, 8, 8.04, 8.02, 8.085, 8.11, 8.14, 8.11, 8.16, 8.162, 8.16, 8.161, 8.17, 8.36, 8.355, 8.335, 8.37, 8.38, 8.41], [8.33, 8.495, 8.595, 8.595, 8.43, 8.435, 8.445, 8.48, 8.53, 8.5, 8.505, 8.54, 8.46, 8.54, 8.54, 8.505, 8.46, 8.5, 8.535, 8.52, 8.4, 8.4, 8.38, 8.335, 8.3, 8.3, 8.25, 8.18, 8.205, 8.17, 8.2301, 8.255, 8.22, 8.29, 8.2, 8.2033, 8.165, 8.185, 8.25, 8.3, 8.15, 8.055, 8.085, 8.09, 8.045, 8.07, 7.91, 7.945, 8, 8.015, 7.995, 7.95, 8.04, 8.08, 8.125, 8.13, 8.16, 8.155, 8.18, 8.15, 8.165, 8.2, 8.16, 8.16, 8.165, 8.215, 8.255, 8.27, 8.251, 8.235, 8.26, 8.235, 8.275, 8.29, 8.24, 8.22, 8.18, 8.17, 8.12, 8.06, 8.04, 8.08, 8.05, 7.99, 7.98, 8.2, 8.11, 8.15, 8.085, 7.96, 7.97, 7.77, 7.73, 7.78, 7.78, 7.665, 7.7, 7.66, 7.92, 7.86, 7.92, 7.94, 7.93, 8.035, 8, 8.06, 8.12, 8.175, 8.17, 8.185, 8.225, 8.03, 8, 8.04, 8.0498, 8.085, 8.11, 8.14, 8.11, 8.16, 8.162, 8.16, 8.161, 8.17, 8.36, 8.355, 8.35, 8.37, 8.38, 8.44], [9202, 211, 1028, 5986, 2900, 100, 801, 782, 569, 1863, 1222, 19158, 119, 3558, 640, 2871, 1953, 200, 100, 411, 369, 200, 203, 282, 102, 3621, 13418, 525, 8154, 701, 101, 101, 2157, 2281, 210, 305, 100, 518, 503, 5040, 1818, 1397, 1633, 111, 3852, 104, 260, 106, 981, 1314, 415, 1175, 2539, 506, 301, 1847, 192, 338, 846, 1434, 200, 1843, 166, 300, 177, 7799, 454, 407, 202, 408, 1006, 194, 735, 102, 2693, 207, 771, 598, 15140, 1173, 370, 412, 1428, 922, 1566, 441, 100, 150, 1201, 543, 501, 10107, 1227, 422, 547, 558, 320, 6619, 910, 620, 2104, 500, 2621, 226, 3210, 129, 307, 590, 1178, 1212, 177, 186, 187, 3499, 2500, 100, 565, 2533, 622, 2384, 783, 250, 106, 629, 773, 202, 11010, 130, 433, 7339]], "output_timestamps": [1627340640.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418040.0, 1627421700.0, 1627425240.0, 1627428900.0, 1627495500.0, 1627499040.0, 1627502700.0, 1627506420.0, 1627509960.0, 1627513440.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0, 1627601700.0, 1627668300.0, 1627671900.0, 1627675500.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932840.0, 1627936500.0, 1627940100.0, 1627943700.0], "output_window": [[8.425, 8.36, 8.22, 8.15, 8.11, 8.05, 8.075, 8.115, 8.19, 8.15, 8.24, 8.29, 8.31, 8.36, 8.49, 8.4, 8.43, 8.44, 8.46, 8.46, 8.4499, 8.66, 8.77, 8.78, 8.765, 8.8, 8.82, 8.84, 8.86, 8.905, 8.9091, 8.745, 8.685], [8.43, 8.37, 8.25, 8.16, 8.12, 8.05, 8.08, 8.115, 8.2, 8.16, 8.25, 8.29, 8.31, 8.36, 8.5, 8.4, 8.43, 8.44, 8.46, 8.47, 8.4499, 8.66, 8.77, 8.78, 8.765, 8.805, 8.82, 8.85, 8.86, 8.905, 8.9091, 8.75, 8.685], [8.42, 8.36, 8.22, 8.145, 8.11, 8.05, 8.075, 8.115, 8.19, 8.15, 8.24, 8.29, 8.31, 8.36, 8.47, 8.4, 8.43, 8.44, 8.46, 8.46, 8.445, 8.66, 8.77, 8.77, 8.765, 8.8, 8.82, 8.84, 8.86, 8.9, 8.9091, 8.745, 8.685], [8.425, 8.37, 8.25, 8.15, 8.11, 8.05, 8.075, 8.115, 8.195, 8.15, 8.25, 8.29, 8.31, 8.36, 8.49, 8.4, 8.43, 8.44, 8.46, 8.47, 8.445, 8.66, 8.77, 8.775, 8.765, 8.8, 8.82, 8.85, 8.86, 8.905, 8.9091, 8.75, 8.685], [1300, 1478, 2409, 4402, 1170, 394, 1300, 108, 1203, 2813, 343, 1323, 110, 100, 20235, 100, 405, 1047, 631, 1166, 294, 200, 615, 939, 304, 1704, 418, 919, 810, 317, 202, 322, 122]], "text": {"content": "Harmonic (HLIT) Reports Next Week: What You Should Expect\nBy Zacks Equity Research\nPublished on: 2021-07-26T19:01:09Z\n\nHarmonic (HLIT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHLIT Quick QuoteHLIT\nThe market expects Harmonic (HLIT Quick QuoteHLIT  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 2. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis video services provider is expected to post break-even quarterly earnings per share in its upcoming report, which represents a year-over-year change of +100%.\nRevenues are expected to be $108.33 million, up 46.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Harmonic?\nFor Harmonic, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -600%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Harmonic will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Harmonic would post earnings of $0.03 per share when it actually produced earnings of $0.04, delivering a surprise of +33.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHarmonic doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nHarmonic Inc. (HLIT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627326069000, "published_utc": "2021-07-26T19:01:09Z", "article_url": "https://www.zacks.com/stock/news/1767853/harmonic-hlit-reports-next-week-what-you-should-expect", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.7926678363653192, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.632712885531867, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.261704681872755, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [8.33, 8.4125, 8.473333333333334, 8.50375, 8.489, 8.48, 8.475, 8.475625, 8.481666666666667, 8.483500000000001, 8.501000000000001, 8.5055, 8.492, 8.4865, 8.4975, 8.5045, 8.506, 8.508, 8.508500000000002, 8.5105, 8.5, 8.486, 8.478, 8.4575, 8.4335, 8.413, 8.392, 8.36, 8.327000000000002, 8.292, 8.27501, 8.26051, 8.24451, 8.240010000000002, 8.23001, 8.22034, 8.211839999999999, 8.212340000000001, 8.21684, 8.22984, 8.22183, 8.201830000000001, 8.18833, 8.168330000000001, 8.15283, 8.1395, 8.114, 8.09, 8.065000000000001, 8.0365, 8.021, 8.010499999999999, 8.006, 8.004999999999999, 8.013, 8.019, 8.044, 8.065000000000001, 8.083, 8.0965, 8.113499999999998, 8.1385, 8.1505, 8.1585, 8.1625, 8.171000000000001, 8.180499999999999, 8.192, 8.1991, 8.2076, 8.217099999999999, 8.2206, 8.232099999999999, 8.2451, 8.2526, 8.2531, 8.2456, 8.2356, 8.2225, 8.205, 8.182999999999998, 8.1675, 8.145, 8.114999999999998, 8.089, 8.087, 8.08, 8.078, 8.0745, 8.064499999999999, 8.0575, 8.0265, 7.9944999999999995, 7.9735, 7.9535, 7.9, 7.859, 7.8100000000000005, 7.7935, 7.783500000000001, 7.778500000000001, 7.7955, 7.8155, 7.841000000000001, 7.863000000000001, 7.902500000000001, 7.9445, 7.9959999999999996, 8.020999999999999, 8.0535, 8.084, 8.093, 8.1, 8.1005, 8.10548, 8.10798, 8.10698, 8.103480000000001, 8.097480000000001, 8.09498, 8.08868, 8.10168, 8.11778, 8.13078, 8.161800000000001, 8.1888, 8.2128, 8.235800000000001, 8.2628, 8.2908], "in_sma_50": [8.33, 8.4125, 8.473333333333334, 8.50375, 8.489, 8.48, 8.475, 8.475625, 8.481666666666667, 8.483500000000001, 8.485454545454546, 8.49, 8.487692307692308, 8.491428571428571, 8.494666666666667, 8.4953125, 8.493235294117646, 8.493611111111111, 8.495789473684212, 8.497, 8.492380952380952, 8.488181818181818, 8.483478260869566, 8.477291666666668, 8.4702, 8.463653846153846, 8.45574074074074, 8.445892857142857, 8.437586206896551, 8.428666666666667, 8.42226129032258, 8.417034375, 8.411063636363638, 8.407502941176471, 8.401574285714284, 8.396066666666666, 8.389821621621621, 8.38443157894737, 8.380984615384616, 8.378960000000001, 8.373375609756097, 8.365795238095238, 8.359265116279069, 8.353145454545455, 8.346297777777778, 8.340291304347828, 8.331136170212766, 8.323091666666667, 8.316497959183673, 8.310468, 8.303768, 8.292868, 8.281768, 8.271468, 8.265368, 8.259268, 8.253568, 8.247068, 8.240068, 8.233068000000001, 8.226268000000001, 8.219468, 8.213468, 8.205868, 8.198367999999999, 8.192568, 8.188468, 8.183868, 8.178188, 8.172488, 8.169688, 8.166388, 8.164288, 8.163388, 8.162188, 8.160588, 8.159188, 8.158987999999999, 8.157288, 8.155088, 8.151286, 8.147786, 8.144385999999999, 8.138386, 8.133986, 8.13392, 8.132819999999999, 8.13212, 8.12882, 8.12202, 8.11842, 8.11272, 8.10562, 8.09942, 8.09412, 8.08602, 8.08182, 8.07612, 8.07452, 8.07142, 8.069920000000002, 8.06972, 8.06752, 8.06662, 8.06412, 8.062719999999999, 8.06192, 8.06232, 8.06212, 8.06282, 8.06402, 8.06062, 8.05742, 8.055019999999999, 8.052716, 8.050116000000001, 8.047215999999999, 8.044616000000001, 8.041796, 8.040296000000001, 8.038336, 8.036836000000001, 8.034556, 8.032156, 8.034556, 8.037256, 8.040655999999998, 8.044656, 8.049856, 8.057456], "in_sma_200": [8.33, 8.4125, 8.473333333333334, 8.50375, 8.489, 8.48, 8.475, 8.475625, 8.481666666666667, 8.483500000000001, 8.485454545454546, 8.49, 8.487692307692308, 8.491428571428571, 8.494666666666667, 8.4953125, 8.493235294117646, 8.493611111111111, 8.495789473684212, 8.497, 8.492380952380952, 8.488181818181818, 8.483478260869566, 8.477291666666668, 8.4702, 8.463653846153846, 8.45574074074074, 8.445892857142857, 8.437586206896551, 8.428666666666667, 8.42226129032258, 8.417034375, 8.411063636363638, 8.407502941176471, 8.401574285714284, 8.396066666666666, 8.389821621621621, 8.38443157894737, 8.380984615384616, 8.378960000000001, 8.373375609756097, 8.365795238095238, 8.359265116279069, 8.353145454545455, 8.346297777777778, 8.340291304347828, 8.331136170212766, 8.323091666666667, 8.316497959183673, 8.310468, 8.304282352941176, 8.29746923076923, 8.292611320754716, 8.288674074074073, 8.285698181818182, 8.282917857142857, 8.280761403508771, 8.278593103448276, 8.276922033898305, 8.274806666666667, 8.27300655737705, 8.271829032258063, 8.270053968253968, 8.268334375, 8.266744615384615, 8.265960606060606, 8.265797014925374, 8.265858823529411, 8.26564347826087, 8.265205714285713, 8.265132394366196, 8.264713888888888, 8.264854794520547, 8.265194594594595, 8.264858666666667, 8.26426842105263, 8.263174025974026, 8.261979487179486, 8.260182278481013, 8.25768, 8.254992592592593, 8.252858536585366, 8.250414457831326, 8.247314285714285, 8.244169411764707, 8.243655813953488, 8.242119540229885, 8.241072727272726, 8.239319101123595, 8.236215555555557, 8.23329010989011, 8.228254347826088, 8.222896774193549, 8.218185106382979, 8.213572631578947, 8.207858333333332, 8.202622680412372, 8.197085714285715, 8.19428686868687, 8.190944, 8.188261386138613, 8.185827450980392, 8.183343689320388, 8.181917307692308, 8.180184761904762, 8.179050943396227, 8.178499065420562, 8.178466666666667, 8.178388990825688, 8.17844909090909, 8.178868468468469, 8.177539285714285, 8.17596814159292, 8.174775438596491, 8.173688695652174, 8.172924137931036, 8.172386324786325, 8.17211186440678, 8.171589915966386, 8.171493333333334, 8.171414876033058, 8.17132131147541, 8.171237398373984, 8.171227419354839, 8.1727376, 8.174184126984127, 8.175568503937008, 8.1770875, 8.178660465116279, 8.180670769230769], "in_ema_10": [8.33, 8.36, 8.402727272727272, 8.437685950413222, 8.436288504883544, 8.436054231268354, 8.437680734674109, 8.445375146551543, 8.460761483542171, 8.467895759261776, 8.474641984850543, 8.486525260332261, 8.481702485726395, 8.49230203377614, 8.500974391271386, 8.501706320131134, 8.494123352834565, 8.495191834137371, 8.50242968247603, 8.505624285662206, 8.486419870087259, 8.47070716643503, 8.454214954355933, 8.4325395081094, 8.408441415725873, 8.388724794684805, 8.363502104742112, 8.330138085698092, 8.307385706480256, 8.282406487120209, 8.272896216734717, 8.269642359146586, 8.260616475665389, 8.265958934635318, 8.25396640106526, 8.244754328144303, 8.230253541208974, 8.222025624625523, 8.227111874693609, 8.240364261112953, 8.223934395456052, 8.193219050827677, 8.1735428597681, 8.158353248901172, 8.137743567282776, 8.125426555049543, 8.08625809049508, 8.060574801314157, 8.04956120107522, 8.04327734633427, 8.034499647000766, 8.019136074818809, 8.022929515760843, 8.03330596744069, 8.0499776097242, 8.064527135228891, 8.081885837914546, 8.095179321930082, 8.110601263397339, 8.117764670052367, 8.126352911861026, 8.139743291522658, 8.143426329427628, 8.14643972407715, 8.149814319699484, 8.161666261572304, 8.178636032195522, 8.195247662705427, 8.20538445130444, 8.210769096521814, 8.219720169881484, 8.222498320812123, 8.232044080664464, 8.242581520543652, 8.242112153172078, 8.238091761686245, 8.227529623197837, 8.217069691707321, 8.199420656851444, 8.174071446514818, 8.149694819875759, 8.137023034443802, 8.12120066454493, 8.097345998264032, 8.076010362216026, 8.098553932722202, 8.10063503586362, 8.109610483888416, 8.105135850454158, 8.078747514007947, 8.058975238733774, 8.006434286236724, 7.956173506920955, 7.924141960208054, 7.897934331079316, 7.85558263451944, 7.827294882788633, 7.796877631372517, 7.819263516577514, 7.8266701499270575, 7.843639213576683, 7.861159356562741, 7.873675837187697, 7.90300750315357, 7.920642502580193, 7.945980229383794, 7.977620187677649, 8.013507426281713, 8.04196062150322, 8.067967781229907, 8.09651909373356, 8.08442471305473, 8.069074765226597, 8.063788444276305, 8.061245090771521, 8.0655641651767, 8.073643407871844, 8.085708242804236, 8.090124925930738, 8.102829484852421, 8.113587760333798, 8.122026349364017, 8.129112467661468, 8.136546564450292, 8.177174461822966, 8.209506377855154, 8.23505067279058, 8.259586914101384, 8.281480202446586, 8.310301983819933], "in_ema_50": [8.33, 8.336470588235295, 8.346608996539794, 8.356349820204901, 8.359238062549807, 8.362209118920402, 8.36545582013921, 8.369947748761202, 8.376224307633311, 8.381078256353575, 8.385937932575004, 8.391979582277944, 8.394647049639595, 8.400347165340001, 8.405823747091373, 8.40971301191132, 8.411685050659896, 8.415148382006567, 8.419848445457289, 8.42377595740014, 8.422843566913862, 8.421947740760379, 8.420302731318795, 8.416957526169039, 8.412370956515351, 8.40796425233828, 8.401769575775996, 8.393072729667132, 8.385697328503715, 8.377238609738864, 8.371468468180476, 8.366901077271438, 8.361140250711774, 8.35835043695837, 8.35214061590118, 8.346303729003093, 8.33919377884611, 8.3331469639894, 8.329886298734914, 8.328714287019821, 8.32170588360728, 8.311246829348171, 8.302374404667852, 8.29404599664166, 8.284279486969439, 8.275876369833384, 8.26152827689874, 8.24911540329487, 8.23934617179311, 8.230548282703184, 8.221311095146197, 8.21067144435615, 8.203978446538262, 8.199116546674016, 8.196210015431898, 8.19361354423849, 8.19229536603306, 8.190832802659214, 8.190407986868657, 8.18882335993263, 8.187889110523507, 8.188364047365722, 8.187251731782753, 8.186183036418724, 8.185352329108186, 8.18651498286865, 8.189200669814976, 8.192369270998704, 8.194668515273264, 8.196250142125294, 8.198750136551753, 8.200171699824233, 8.203106142968382, 8.206513745204916, 8.207826931667467, 8.208304306896196, 8.207194334076737, 8.205735732740395, 8.202373547142733, 8.196790270784193, 8.190641632714225, 8.186302745156805, 8.180957539464382, 8.173469008504995, 8.165881988563623, 8.167219949796422, 8.164976030196563, 8.164388734894738, 8.161275451173376, 8.1533822962254, 8.146190833628326, 8.131438251917412, 8.115695575371632, 8.102531043004117, 8.089882766807877, 8.073220697521293, 8.058584591736144, 8.042953823432766, 8.038132104866776, 8.031146532126902, 8.026787844592514, 8.023384399706533, 8.019722266384708, 8.02032139319315, 8.019524475813027, 8.02111175127134, 8.02498972180972, 8.030872477817182, 8.036328459079254, 8.04215871558595, 8.04932896203356, 8.04857096352244, 8.046666219854893, 8.046404799468426, 8.046537944587312, 8.04804626048585, 8.05047581889817, 8.05398657109824, 8.056183176153212, 8.060254424147203, 8.064244446729667, 8.067999566465758, 8.07164664229063, 8.075503636710607, 8.086660356839603, 8.097183480100796, 8.107097853430178, 8.117407741530956, 8.127705477157193, 8.139952321190243], "in_ema_200": [8.33, 8.331641791044778, 8.334262270735874, 8.336856676002183, 8.337783475245942, 8.33875080385046, 8.339808009782296, 8.341202954958591, 8.343081532521191, 8.34464291030705, 8.346238503239318, 8.348166478331464, 8.34927924969135, 8.351176968599894, 8.353055804733229, 8.354567687273196, 8.35561676501177, 8.357053414116132, 8.358824026910998, 8.36042776793676, 8.360821521489628, 8.361211357096698, 8.361398308767377, 8.361135639028399, 8.360527324212196, 8.359925062279736, 8.358831280565509, 8.357051864838489, 8.355538910959499, 8.353692752641495, 8.352462974008247, 8.351493193172344, 8.35018480319053, 8.349585949427441, 8.348097532020203, 8.346656760557316, 8.344849230601522, 8.343258690993546, 8.342330743819481, 8.341909542388441, 8.339999994702985, 8.33716417386017, 8.334655077602855, 8.332220698721235, 8.329362781321024, 8.326782057128774, 8.322634971983215, 8.318877410072934, 8.31570450051997, 8.312712415937684, 8.309551098366164, 8.305973475496849, 8.3033269732531, 8.30110481431526, 8.299352527605656, 8.297667427828486, 8.296297602675963, 8.294891656380681, 8.29374845581968, 8.292318122925952, 8.291051275931663, 8.290145293086573, 8.28885031504591, 8.287568222358885, 8.286348638056806, 8.285638701359725, 8.285333838659627, 8.285181263150577, 8.284841151079426, 8.284345219227891, 8.28410297824055, 8.283614391392387, 8.283528676055148, 8.283593067338183, 8.283159305474122, 8.282530854673386, 8.281510647164199, 8.280401088485949, 8.278805057754745, 8.276627893000967, 8.274273386602948, 8.272340318079536, 8.270127976606107, 8.2673406335553, 8.264481522773655, 8.263839915581878, 8.262309170153202, 8.261191665972573, 8.259438515067375, 8.25645902735526, 8.253608688774612, 8.248796662020636, 8.243634506179635, 8.239021227511182, 8.234453852113063, 8.228787644629353, 8.223526076026076, 8.217918851389001, 8.214954484708514, 8.211422599288529, 8.208522871932425, 8.205851002559964, 8.20310621646484, 8.20143351779355, 8.199429204183664, 8.198041848918155, 8.197265313108025, 8.197043767703965, 8.196774675488006, 8.196657514537877, 8.196939529318595, 8.19527843947463, 8.19333537042513, 8.191809645346273, 8.190396614049297, 8.189347891521443, 8.188558360262524, 8.188075192498717, 8.187298324911666, 8.187026699788166, 8.186777677899727, 8.186511233343511, 8.186257390225665, 8.186095625148793, 8.187826016938358, 8.18948943965539, 8.19108655965882, 8.192866792896044, 8.194728814857278, 8.197169324162182], "in_macd": [0.0, 0.01316239316239276, 0.031302018652445085, 0.04515725778394142, 0.04233549633102385, 0.04004111916613162, 0.038584941966673725, 0.03979637074810505, 0.04428057995580126, 0.04489606489110898, 0.04526550676474095, 0.047831132087219785, 0.04291438688873761, 0.04495494963193636, 0.0460413740075829, 0.0435758503815773, 0.03755783784973232, 0.035605744409116014, 0.03646258579428441, 0.03552179103002295, 0.024807244806968498, 0.016129953665750207, 0.007552247459202022, -0.0028439867192506796, -0.013748797124373269, -0.022135770551470202, -0.03244310562339514, -0.04573297662705933, -0.053629793206829035, -0.06199761482110233, -0.06305277289700051, -0.061174588792397344, -0.061797953510529524, -0.05599804890495719, -0.05799529687603311, -0.058635929367605755, -0.061524904346841325, -0.06149176617562446, -0.05557985716768421, -0.04632602695157395, -0.050513755107594704, -0.06079743095510182, -0.06576843133756505, -0.0685147315649921, -0.07347534021537072, -0.07453022915551877, -0.087270894517113, -0.09346633439280971, -0.09286770370404973, -0.09014378844984527, -0.08857782876692433, -0.08993124692113952, -0.08278727257562579, -0.07305581378554216, -0.061009163009432044, -0.050476782338581216, -0.039256520760696745, -0.030417210171062692, -0.02115088751341787, -0.016043074747303265, -0.010661818879295737, -0.0035322102205501693, -0.0010969645737208822, 0.0008234924381671505, 0.0027175998698396597, 0.008159221363372993, 0.015520500637640211, 0.022307594078874615, 0.025855230318260425, 0.027063717624692174, 0.029696421723750532, 0.029426358875733527, 0.03207031124408921, 0.03497289146152838, 0.03285983731323938, 0.029234397882946794, 0.022869915162541332, 0.0168251504652126, 0.007908880113001615, -0.003953256261100435, -0.014797343092533666, -0.019933908637474573, -0.026124278695334624, -0.03546289593502294, -0.04317306162497836, -0.031171931477507187, -0.028593588125755076, -0.023056782501155837, -0.023641259205515297, -0.03380127646157405, -0.04057848341191672, -0.06138024403213471, -0.0801693129621377, -0.08998787907012229, -0.09665498494879898, -0.10995080881444164, -0.11632274137225895, -0.1231802641298394, -0.10640846271051085, -0.09684185518584432, -0.08345671418861755, -0.07042326509747365, -0.060207049825523384, -0.0431407039591738, -0.03207002609853937, -0.0182446229188562, -0.0024185136137608865, 0.014395885569588707, 0.027006644068571006, 0.03777568113679308, 0.0489733519892539, 0.04163279950056342, 0.03301404413762299, 0.029076112794719222, 0.026441253619571725, 0.026883557643376577, 0.02891802879999439, 0.03257559989079262, 0.03267682396602467, 0.0363723491079746, 0.0390127480185285, 0.04047730274310979, 0.04124323817982578, 0.04209127035184146, 0.05743270558231828, 0.06839898440297709, 0.07581246228921756, 0.0823522245956525, 0.08733520390017446, 0.09503029932223228], "in_signal": [0.0, 0.0026324786324785523, 0.00836638663647186, 0.01572456086596577, 0.021046747958977388, 0.024845622200408236, 0.027593486153661334, 0.030034063072550077, 0.03288336644920031, 0.03528590613758205, 0.03728182626301383, 0.039391687427855024, 0.04009622732003154, 0.041067971782412505, 0.04206265222744658, 0.04236529185827273, 0.041403801056564646, 0.04024418972707492, 0.03948786894051682, 0.03869465335841805, 0.03591717164812814, 0.03195972805165255, 0.027078231933162448, 0.021093788202679823, 0.014125271137269205, 0.006873062799521323, -0.0009901708850619693, -0.009938732033461442, -0.018676944268134963, -0.02734107837872844, -0.034483417282382856, -0.039821651584385755, -0.04421691196961451, -0.04657313935668305, -0.04885757086055307, -0.05081324256196361, -0.05295557491893915, -0.054662813170276214, -0.054846221969757816, -0.05314218296612105, -0.05261649739441578, -0.05425268410655299, -0.056555833552755404, -0.05894761315520274, -0.06185315856723635, -0.06438857268489284, -0.06896503705133689, -0.07386529651963146, -0.07766577795651511, -0.08016138005518114, -0.08184466979752979, -0.08346198522225175, -0.08332704269292657, -0.08127279691144969, -0.07722007013104616, -0.07187141257255318, -0.0653484342101819, -0.05836218940235806, -0.05091992902457003, -0.04394455816911668, -0.03728801031115249, -0.030536850293032027, -0.024648873149169796, -0.019554400031702408, -0.015100000051393994, -0.010448155768440597, -0.005254424487224435, 0.0002579792259953754, 0.005377429444448386, 0.009714687080497143, 0.013711034009147822, 0.016854098982464965, 0.019897341434789814, 0.02291245144013753, 0.0249019286147579, 0.025768422468395683, 0.025188721007224815, 0.023516006898822373, 0.020394581541658224, 0.015525013981106494, 0.009460542566378462, 0.003581652325607855, -0.002359533878580641, -0.008980206289869102, -0.015818777356890953, -0.0188894081810142, -0.020830244169962375, -0.02127555183620107, -0.02174869331006392, -0.024159209940365946, -0.0274430646346761, -0.03423050051416782, -0.0434182630037618, -0.052732186217033905, -0.06151674596338692, -0.07120355853359787, -0.08022739510133009, -0.08881796890703196, -0.09233606766772774, -0.09323722517135105, -0.09128112297480435, -0.08710955139933821, -0.08172905108457525, -0.07401138165949496, -0.06562311054730384, -0.056147413021614315, -0.04540163314004363, -0.033442129398117165, -0.021352374704779534, -0.00952676353646501, 0.002173259568678772, 0.010065167555055703, 0.014654942871569161, 0.017539176856199174, 0.019319592208873686, 0.020832385295774265, 0.02244951399661829, 0.024474731175453155, 0.02611514973356746, 0.02816658960844889, 0.030335821290464814, 0.03236411758099381, 0.03413994170076021, 0.03573020743097646, 0.040070707061244826, 0.045736362529591276, 0.05175158248151653, 0.05787171090434373, 0.06376440950350988, 0.07001758746725437], "in_upper_bb": [null, 8.645845237791558, 8.740977375548614, 8.753866639457142, 8.715428796755186, 8.687267942528507, 8.666049731745428, 8.652538013330606, 8.651077410127643, 8.643642297834008, 8.637931071218649, 8.638752387299409, 8.63108078843695, 8.632000402036413, 8.63242767435061, 8.62850252715419, 8.623328586434669, 8.619860423540482, 8.61994274624567, 8.618326007104825, 8.604316639980507, 8.608899877316956, 8.599294172619329, 8.592586287079332, 8.607697046382826, 8.618745888105057, 8.634290667813971, 8.654038274182613, 8.65524736840647, 8.659622945463274, 8.651818812491296, 8.633653524330848, 8.62688929926756, 8.602223573573674, 8.57667965415006, 8.553703918070365, 8.538112683161328, 8.508341826344056, 8.460985386628682, 8.4107388182966, 8.390917994076371, 8.379802731395564, 8.36136977133658, 8.348333008613972, 8.34471336992564, 8.333424858143596, 8.354365125846881, 8.365660594567446, 8.364000335777334, 8.36267377682938, 8.354076419007836, 8.341921674516229, 8.328322337850455, 8.299275068336142, 8.289673412544445, 8.279520212200271, 8.278831507973472, 8.274410345615792, 8.260197405148986, 8.22428399625339, 8.226837461583742, 8.244574287174457, 8.252553878629445, 8.25981784632477, 8.268667980835179, 8.284347911472379, 8.293313379423958, 8.304630932158894, 8.31437594788585, 8.319518425932209, 8.322039273955191, 8.301927285474063, 8.301812871362761, 8.307591453241491, 8.308138740606697, 8.305854892701479, 8.304925144110156, 8.303907771730938, 8.309254584774692, 8.32299321001308, 8.33758541170798, 8.341693204345725, 8.349159988546953, 8.363405249088814, 8.374850148634827, 8.373525564290059, 8.363849457125673, 8.351439315550317, 8.340363438276734, 8.339495670219632, 8.328689692148979, 8.350427037148561, 8.357471996671137, 8.340067778192495, 8.324423999024022, 8.320722763331213, 8.30929715311222, 8.296742637656784, 8.276937772474085, 8.263110291017096, 8.252686027258562, 8.237167538479705, 8.22475319429706, 8.230139503667992, 8.232210280216433, 8.204024451400821, 8.20600534636139, 8.211722324564043, 8.228603633703981, 8.262579244238598, 8.301283782241587, 8.308656872082658, 8.30848569295953, 8.312914549518768, 8.315850896906873, 8.303217705983467, 8.289779107151332, 8.254382789166645, 8.25601263823485, 8.251869708278672, 8.25231851985314, 8.251200858536153, 8.243312271024468, 8.24798154219096, 8.294592459800391, 8.333224604871225, 8.364815556701648, 8.395117480728775, 8.424459311342233, 8.463479608856398], "in_lower_bb": [null, 8.17915476220844, 8.205689291118055, 8.253633360542858, 8.262571203244816, 8.272732057471494, 8.283950268254571, 8.298711986669396, 8.312255923205692, 8.323357702165994, 8.332978019690444, 8.341247612700592, 8.344303826947666, 8.35085674082073, 8.356905658982724, 8.362122472845812, 8.363142001800624, 8.36736179868174, 8.371636201122755, 8.375673992895175, 8.396683360019491, 8.382600122683046, 8.370705827380673, 8.351413712920671, 8.323302953617175, 8.298754111894944, 8.263709332186032, 8.21396172581739, 8.180252631593529, 8.142877054536727, 8.123191187508706, 8.112856475669153, 8.09562070073244, 8.095286426426327, 8.086830345849942, 8.079636081929632, 8.065727316838673, 8.063998173655948, 8.082854613371317, 8.1111011817034, 8.105922005923627, 8.082537268604437, 8.071470228663419, 8.060006991386027, 8.03812663007436, 8.026415141856402, 7.9714748741531185, 7.936679405432552, 7.917839664222664, 7.90366622317062, 7.888753580992165, 7.870408325483773, 7.8660076621495465, 7.874054931663858, 7.8761565874555535, 7.878979787799729, 7.879168492026526, 7.880589654384205, 7.8878025948510135, 7.908716003746612, 7.9076625384162575, 7.9044257128255415, 7.903946121370557, 7.903682153675232, 7.906832019164821, 7.9056520885276225, 7.931186620576041, 7.952369067841108, 7.96772405211415, 7.984581574067789, 8.008560726044806, 8.057172714525938, 8.080787128637242, 8.09600854675851, 8.106961259393305, 8.118245107298524, 8.121174855889842, 8.123692228269064, 8.11234541522531, 8.089606789986918, 8.062514588292022, 8.046406795654276, 8.027940011453046, 7.996694750911185, 7.966749851365172, 7.96657443570994, 7.96175054287433, 7.9621606844496835, 7.956636561723267, 7.930004329780369, 7.911810307851022, 7.843572962851437, 7.78202800332886, 7.748432221807505, 7.718076000975975, 7.666277236668786, 7.629702846887781, 7.591257362343216, 7.591062227525914, 7.584889708982907, 7.583313972741435, 7.5848324615202944, 7.58524680570294, 7.584360496332007, 7.584289719783566, 7.598475548599179, 7.59749465363861, 7.594277675435958, 7.585896366296019, 7.574420755761402, 7.561216217758413, 7.579843127917342, 7.607014307040468, 7.628585450481232, 7.652629103093127, 7.707262294016534, 7.7617008928486655, 7.845097210833355, 7.862467361765148, 7.896610291721327, 7.920361480146858, 7.9434791414638495, 7.974467728975529, 7.983298457809043, 7.972687540199609, 7.963555395128777, 7.954964443298353, 7.944162519271224, 7.935820688657767, 7.922300391143603], "out_sma_10": [8.425, 8.3975, 8.348333333333334, 8.29875, 8.261, 8.225833333333334, 8.204285714285714, 8.193125, 8.193333333333333, 8.189, 8.1715, 8.163499999999999, 8.1695, 8.190499999999998, 8.2285, 8.263499999999999, 8.299000000000001, 8.3315, 8.358, 8.39, 8.4095, 8.4465, 8.492500000000001, 8.534, 8.561499999999999, 8.601500000000001, 8.6405, 8.6815, 8.721499999999999, 8.764999999999999, 8.81141, 8.82041, 8.811910000000001], "out_sma_50": [8.425, 8.3975, 8.348333333333334, 8.29875, 8.261, 8.225833333333334, 8.204285714285714, 8.193125, 8.193333333333333, 8.189, 8.194545454545455, 8.2025, 8.21076923076923, 8.221428571428572, 8.239333333333333, 8.249375, 8.26, 8.270000000000001, 8.28, 8.2895, 8.296904761904763, 8.313409090909092, 8.333260869565217, 8.351666666666667, 8.3682, 8.384807692307692, 8.400925925925925, 8.416964285714286, 8.432241379310344, 8.448, 8.462874193548387, 8.471846875, 8.47830606060606], "out_sma_200": [8.425, 8.3975, 8.348333333333334, 8.29875, 8.261, 8.225833333333334, 8.204285714285714, 8.193125, 8.193333333333333, 8.189, 8.194545454545455, 8.2025, 8.21076923076923, 8.221428571428572, 8.239333333333333, 8.249375, 8.26, 8.270000000000001, 8.28, 8.2895, 8.296904761904763, 8.313409090909092, 8.333260869565217, 8.351666666666667, 8.3682, 8.384807692307692, 8.400925925925925, 8.416964285714286, 8.432241379310344, 8.448, 8.462874193548387, 8.471846875, 8.47830606060606], "out_ema_10": [8.425, 8.415000000000001, 8.385000000000002, 8.342272727272729, 8.30004132231405, 8.254579263711495, 8.221928488491223, 8.20248694512918, 8.20112568237842, 8.191830103764161, 8.202406448534314, 8.218332548800802, 8.234999358109746, 8.257726747544337, 8.299958247990821, 8.318147657447035, 8.33848444700212, 8.35694182027446, 8.37567967113365, 8.392828821836623, 8.4023144905936, 8.449166401394763, 8.50749978295935, 8.55613618605765, 8.594111424956258, 8.631545711327847, 8.665810127450056, 8.69929919518641, 8.728517523334334, 8.760605246364454, 8.787604292480006, 8.780767148392732, 8.763354939594054], "out_ema_50": [8.425, 8.422843137254903, 8.416064975009613, 8.405631054421002, 8.394037679737826, 8.380546006022618, 8.368563809708006, 8.358620130895927, 8.352203655174518, 8.344274100069637, 8.340577076537494, 8.338593661771318, 8.337472341701854, 8.338355779282175, 8.344302611467187, 8.3464868227822, 8.34976184933976, 8.353300600346044, 8.357484890528552, 8.361897247762727, 8.365156179223012, 8.37671868199858, 8.39214147878295, 8.40715553843852, 8.421188654578186, 8.436044001457473, 8.451101099439533, 8.46674419357916, 8.48216598990939, 8.498747715795297, 8.514839962234696, 8.524061924500003, 8.530373221578435], "out_ema_200": [8.425, 8.424452736318408, 8.422716888195836, 8.420003287318266, 8.416918677494204, 8.413267745379834, 8.4099018971671, 8.406967549931606, 8.40485842008154, 8.402322515404112, 8.400806868484668, 8.399704312579349, 8.39881173235468, 8.398425545963091, 8.399336734560475, 8.39934333421659, 8.399648375667171, 8.400049884367002, 8.400646402930514, 8.401336488473495, 8.401770951274754, 8.404340394545653, 8.407978798580025, 8.41163075083296, 8.415146862764972, 8.418976247215072, 8.422966533312435, 8.427215622533208, 8.431521934746808, 8.436233159276691, 8.440938301970457, 8.44401354274687, 8.446411417943418], "out_macd": [0.0, -0.004387464387464846, -0.01734758646439616, -0.03528104294672829, -0.052120291838051, -0.06950579690289871, -0.08034052825680682, -0.0847228331265999, -0.08080899411431197, -0.08041143939967732, -0.071206387251177, -0.05999209981573017, -0.04892686493250942, -0.035711346264086785, -0.014579970141944898, -0.00503738235232376, 0.004889572552391641, 0.01340910049708377, 0.021526575661763303, 0.028438824572416976, 0.03153601304005349, 0.05075419758831501, 0.07400771314506294, 0.09178174712091902, 0.10386360568182162, 0.11493784124171036, 0.12389984527020736, 0.1319025567424461, 0.13746704514101005, 0.14384985462545785, 0.1475383822315024, 0.1360551673105217, 0.1203226750811428], "out_signal": [0.0, -0.0008774928774929691, -0.004171511594873607, -0.010393417865244545, -0.01873879265980584, -0.028892193508424417, -0.0391818604581009, -0.04829005499180071, -0.054793842816302965, -0.05991736213297784, -0.062175167156617674, -0.06173855368844018, -0.05917621593725403, -0.054483242002620585, -0.04650258763048545, -0.03820954657485311, -0.029589722749404156, -0.020989958100106572, -0.012486651347732598, -0.004301556163702682, 0.0028659576770485528, 0.012443605659301846, 0.024756427156454062, 0.038161491149347054, 0.051301914055841974, 0.06402909949301565, 0.076003248648454, 0.08718311026725242, 0.09723989724200395, 0.10656188871869474, 0.11475718742125628, 0.11901678339910936, 0.11927796173551605], "out_upper_bb": [null, 8.475281745930525, 8.527311916782121, 8.54510678733631, 8.533066168422318, 8.523988773777857, 8.499380533591227, 8.473529682047728, 8.455630874305415, 8.43781050352963, 8.433436833437812, 8.436846286119884, 8.442927443842635, 8.45831311232199, 8.506430604717659, 8.519631051427778, 8.535952894530933, 8.550839078896251, 8.566511585959256, 8.581027736335038, 8.584114498423036, 8.64076307436236, 8.724414205185965, 8.792677877692345, 8.843893376157293, 8.885333186434963, 8.921325895585317, 8.956144303866955, 8.990754434567995, 9.017398313608709, 9.045778635084469, 9.045473923811691, 9.035366521389715], "out_lower_bb": [null, 8.319718254069477, 8.169354749884548, 8.05239321266369, 7.988933831577681, 7.92767789288881, 7.9091908949802, 7.912720317952273, 7.931035792361251, 7.940189496470371, 7.955654075653098, 7.968153713880117, 7.978611017695826, 7.984544030535153, 7.9722360619490065, 7.979118948572223, 7.984047105469068, 7.9891609211037515, 7.993488414040742, 7.997972263664962, 7.996885501576965, 7.9692369256376425, 7.9375857948140345, 7.931822122307655, 7.946106623842706, 7.979666813565039, 8.018174104414681, 8.056855696133047, 8.088745565432005, 8.137601686391289, 8.175131364915531, 8.221436076188308, 8.269043478610282], "overall_sma_10": [8.33, 8.4125, 8.473333333333334, 8.50375, 8.489, 8.48, 8.475, 8.475625, 8.481666666666667, 8.483500000000001, 8.501000000000001, 8.5055, 8.492, 8.4865, 8.4975, 8.5045, 8.506, 8.508, 8.508500000000002, 8.5105, 8.5, 8.486, 8.478, 8.4575, 8.4335, 8.413, 8.392, 8.36, 8.327000000000002, 8.292, 8.27501, 8.26051, 8.24451, 8.240010000000002, 8.23001, 8.22034, 8.211839999999999, 8.212340000000001, 8.21684, 8.22984, 8.22183, 8.201830000000001, 8.18833, 8.168330000000001, 8.15283, 8.1395, 8.114, 8.09, 8.065000000000001, 8.0365, 8.021, 8.010499999999999, 8.006, 8.004999999999999, 8.013, 8.019, 8.044, 8.065000000000001, 8.083, 8.0965, 8.113499999999998, 8.1385, 8.1505, 8.1585, 8.1625, 8.171000000000001, 8.180499999999999, 8.192, 8.1991, 8.2076, 8.217099999999999, 8.2206, 8.232099999999999, 8.2451, 8.2526, 8.2531, 8.2456, 8.2356, 8.2225, 8.205, 8.182999999999998, 8.1675, 8.145, 8.114999999999998, 8.089, 8.087, 8.08, 8.078, 8.0745, 8.064499999999999, 8.0575, 8.0265, 7.9944999999999995, 7.9735, 7.9535, 7.9, 7.859, 7.8100000000000005, 7.7935, 7.783500000000001, 7.778500000000001, 7.7955, 7.8155, 7.841000000000001, 7.863000000000001, 7.902500000000001, 7.9445, 7.9959999999999996, 8.020999999999999, 8.0535, 8.084, 8.093, 8.1, 8.1005, 8.10548, 8.10798, 8.10698, 8.103480000000001, 8.097480000000001, 8.09498, 8.08868, 8.10168, 8.11778, 8.13078, 8.161800000000001, 8.1888, 8.2128, 8.235800000000001, 8.2628, 8.2908, 8.3171, 8.3381, 8.347, 8.345, 8.32, 8.2895, 8.262, 8.2365, 8.218, 8.189, 8.1715, 8.1635, 8.1695, 8.1905, 8.2285, 8.263499999999999, 8.299, 8.3315, 8.358, 8.39, 8.4095, 8.4465, 8.4925, 8.533999999999999, 8.561499999999999, 8.601500000000001, 8.6405, 8.6815, 8.7215, 8.764999999999999, 8.81141, 8.82041, 8.811910000000001], "overall_sma_50": [8.33, 8.4125, 8.473333333333334, 8.50375, 8.489, 8.48, 8.475, 8.475625, 8.481666666666667, 8.483500000000001, 8.485454545454546, 8.49, 8.487692307692308, 8.491428571428571, 8.494666666666667, 8.4953125, 8.493235294117646, 8.493611111111111, 8.495789473684212, 8.497, 8.492380952380952, 8.488181818181818, 8.483478260869566, 8.477291666666668, 8.4702, 8.463653846153846, 8.45574074074074, 8.445892857142857, 8.437586206896551, 8.428666666666667, 8.42226129032258, 8.417034375, 8.411063636363638, 8.407502941176471, 8.401574285714284, 8.396066666666666, 8.389821621621621, 8.38443157894737, 8.380984615384616, 8.378960000000001, 8.373375609756097, 8.365795238095238, 8.359265116279069, 8.353145454545455, 8.346297777777778, 8.340291304347828, 8.331136170212766, 8.323091666666667, 8.316497959183673, 8.310468, 8.303768, 8.292868, 8.281768, 8.271468, 8.265368, 8.259268, 8.253568, 8.247068, 8.240068, 8.233068000000001, 8.226268000000001, 8.219468, 8.213468, 8.205868, 8.198367999999999, 8.192568, 8.188468, 8.183868, 8.178188, 8.172488, 8.169688, 8.166388, 8.164288, 8.163388, 8.162188, 8.160588, 8.159188, 8.158987999999999, 8.157288, 8.155088, 8.151286, 8.147786, 8.144385999999999, 8.138386, 8.133986, 8.13392, 8.132819999999999, 8.13212, 8.12882, 8.12202, 8.11842, 8.11272, 8.10562, 8.09942, 8.09412, 8.08602, 8.08182, 8.07612, 8.07452, 8.07142, 8.069920000000002, 8.06972, 8.06752, 8.06662, 8.06412, 8.062719999999999, 8.06192, 8.06232, 8.06212, 8.06282, 8.06402, 8.06062, 8.05742, 8.055019999999999, 8.052716, 8.050116000000001, 8.047215999999999, 8.044616000000001, 8.041796, 8.040296000000001, 8.038336, 8.036836000000001, 8.034556, 8.032156, 8.034556, 8.037256, 8.040655999999998, 8.044656, 8.049856, 8.057456, 8.065156, 8.070956, 8.074956, 8.078156, 8.080756000000001, 8.077755999999999, 8.077056, 8.076355999999999, 8.078555999999999, 8.082355999999999, 8.087956, 8.098356, 8.109956, 8.121556, 8.135756, 8.150455999999998, 8.165056, 8.180656, 8.191456, 8.203656, 8.214156, 8.228556, 8.245356, 8.260156, 8.275456, 8.290256000000001, 8.304256, 8.317756, 8.331555999999999, 8.345956, 8.359638, 8.374037999999999, 8.387737999999999], "overall_sma_200": [8.33, 8.4125, 8.473333333333334, 8.50375, 8.489, 8.48, 8.475, 8.475625, 8.481666666666667, 8.483500000000001, 8.485454545454546, 8.49, 8.487692307692308, 8.491428571428571, 8.494666666666667, 8.4953125, 8.493235294117646, 8.493611111111111, 8.495789473684212, 8.497, 8.492380952380952, 8.488181818181818, 8.483478260869566, 8.477291666666668, 8.4702, 8.463653846153846, 8.45574074074074, 8.445892857142857, 8.437586206896551, 8.428666666666667, 8.42226129032258, 8.417034375, 8.411063636363638, 8.407502941176471, 8.401574285714284, 8.396066666666666, 8.389821621621621, 8.38443157894737, 8.380984615384616, 8.378960000000001, 8.373375609756097, 8.365795238095238, 8.359265116279069, 8.353145454545455, 8.346297777777778, 8.340291304347828, 8.331136170212766, 8.323091666666667, 8.316497959183673, 8.310468, 8.304282352941176, 8.29746923076923, 8.292611320754716, 8.288674074074073, 8.285698181818182, 8.282917857142857, 8.280761403508771, 8.278593103448276, 8.276922033898305, 8.274806666666667, 8.27300655737705, 8.271829032258063, 8.270053968253968, 8.268334375, 8.266744615384615, 8.265960606060606, 8.265797014925374, 8.265858823529411, 8.26564347826087, 8.265205714285713, 8.265132394366196, 8.264713888888888, 8.264854794520547, 8.265194594594595, 8.264858666666667, 8.26426842105263, 8.263174025974026, 8.261979487179486, 8.260182278481013, 8.25768, 8.254992592592593, 8.252858536585366, 8.250414457831326, 8.247314285714285, 8.244169411764707, 8.243655813953488, 8.242119540229885, 8.241072727272726, 8.239319101123595, 8.236215555555557, 8.23329010989011, 8.228254347826088, 8.222896774193549, 8.218185106382979, 8.213572631578947, 8.207858333333332, 8.202622680412372, 8.197085714285715, 8.19428686868687, 8.190944, 8.188261386138613, 8.185827450980392, 8.183343689320388, 8.181917307692308, 8.180184761904762, 8.179050943396227, 8.178499065420562, 8.178466666666667, 8.178388990825688, 8.17844909090909, 8.178868468468469, 8.177539285714285, 8.17596814159292, 8.174775438596491, 8.173688695652174, 8.172924137931036, 8.172386324786325, 8.17211186440678, 8.171589915966386, 8.171493333333334, 8.171414876033058, 8.17132131147541, 8.171237398373984, 8.171227419354839, 8.1727376, 8.174184126984127, 8.175568503937008, 8.1770875, 8.178660465116279, 8.180670769230769, 8.182535877862595, 8.18395606060606, 8.184452631578948, 8.184195522388059, 8.183645925925926, 8.182663235294118, 8.181877372262774, 8.18139275362319, 8.181490647482015, 8.181265714285713, 8.181753191489362, 8.182515492957748, 8.183406993006994, 8.184633333333332, 8.186739310344826, 8.1882, 8.189844897959185, 8.191535135135135, 8.193336912751677, 8.195181333333334, 8.196835761589403, 8.199882894736842, 8.203609150326796, 8.20731948051948, 8.210917419354839, 8.21469358974359, 8.218549044585988, 8.222545569620253, 8.226554716981132, 8.230795, 8.23500807453416, 8.238187037037036, 8.240928220858896], "overall_ema_10": [8.33, 8.36, 8.402727272727272, 8.437685950413222, 8.436288504883544, 8.436054231268354, 8.437680734674109, 8.445375146551543, 8.460761483542171, 8.467895759261776, 8.474641984850543, 8.486525260332261, 8.481702485726395, 8.49230203377614, 8.500974391271386, 8.501706320131134, 8.494123352834565, 8.495191834137371, 8.50242968247603, 8.505624285662206, 8.486419870087259, 8.47070716643503, 8.454214954355933, 8.4325395081094, 8.408441415725873, 8.388724794684805, 8.363502104742112, 8.330138085698092, 8.307385706480256, 8.282406487120209, 8.272896216734717, 8.269642359146586, 8.260616475665389, 8.265958934635318, 8.25396640106526, 8.244754328144303, 8.230253541208974, 8.222025624625523, 8.227111874693609, 8.240364261112953, 8.223934395456052, 8.193219050827677, 8.1735428597681, 8.158353248901172, 8.137743567282776, 8.125426555049543, 8.08625809049508, 8.060574801314157, 8.04956120107522, 8.04327734633427, 8.034499647000766, 8.019136074818809, 8.022929515760843, 8.03330596744069, 8.0499776097242, 8.064527135228891, 8.081885837914546, 8.095179321930082, 8.110601263397339, 8.117764670052367, 8.126352911861026, 8.139743291522658, 8.143426329427628, 8.14643972407715, 8.149814319699484, 8.161666261572304, 8.178636032195522, 8.195247662705427, 8.20538445130444, 8.210769096521814, 8.219720169881484, 8.222498320812123, 8.232044080664464, 8.242581520543652, 8.242112153172078, 8.238091761686245, 8.227529623197837, 8.217069691707321, 8.199420656851444, 8.174071446514818, 8.149694819875759, 8.137023034443802, 8.12120066454493, 8.097345998264032, 8.076010362216026, 8.098553932722202, 8.10063503586362, 8.109610483888416, 8.105135850454158, 8.078747514007947, 8.058975238733774, 8.006434286236724, 7.956173506920955, 7.924141960208054, 7.897934331079316, 7.85558263451944, 7.827294882788633, 7.796877631372517, 7.819263516577514, 7.8266701499270575, 7.843639213576683, 7.861159356562741, 7.873675837187697, 7.90300750315357, 7.920642502580193, 7.945980229383794, 7.977620187677649, 8.013507426281713, 8.04196062150322, 8.067967781229907, 8.09651909373356, 8.08442471305473, 8.069074765226597, 8.063788444276305, 8.061245090771521, 8.0655641651767, 8.073643407871844, 8.085708242804236, 8.090124925930738, 8.102829484852421, 8.113587760333798, 8.122026349364017, 8.129112467661468, 8.136546564450292, 8.177174461822966, 8.209506377855154, 8.23505067279058, 8.259586914101384, 8.281480202446586, 8.310301983819933, 8.331156168579945, 8.338218683383591, 8.322178922768392, 8.29087366408323, 8.257987543340825, 8.220171626369766, 8.193776785211625, 8.179453733354965, 8.182280327290425, 8.176411176873984, 8.189790962896895, 8.208010787824731, 8.226554280947507, 8.250817138957052, 8.29430493187395, 8.313522216987778, 8.334699995717273, 8.353845451041405, 8.373146278124786, 8.390756045738462, 8.400618582876923, 8.447778840535664, 8.506364505892815, 8.555207323003211, 8.593351446093536, 8.630923910440165, 8.665301381269225, 8.698882948311184, 8.728176957709149, 8.76032660176203, 8.787376310532569, 8.780580617708464, 8.763202323579653], "overall_ema_50": [8.33, 8.336470588235295, 8.346608996539794, 8.356349820204901, 8.359238062549807, 8.362209118920402, 8.36545582013921, 8.369947748761202, 8.376224307633311, 8.381078256353575, 8.385937932575004, 8.391979582277944, 8.394647049639595, 8.400347165340001, 8.405823747091373, 8.40971301191132, 8.411685050659896, 8.415148382006567, 8.419848445457289, 8.42377595740014, 8.422843566913862, 8.421947740760379, 8.420302731318795, 8.416957526169039, 8.412370956515351, 8.40796425233828, 8.401769575775996, 8.393072729667132, 8.385697328503715, 8.377238609738864, 8.371468468180476, 8.366901077271438, 8.361140250711774, 8.35835043695837, 8.35214061590118, 8.346303729003093, 8.33919377884611, 8.3331469639894, 8.329886298734914, 8.328714287019821, 8.32170588360728, 8.311246829348171, 8.302374404667852, 8.29404599664166, 8.284279486969439, 8.275876369833384, 8.26152827689874, 8.24911540329487, 8.23934617179311, 8.230548282703184, 8.221311095146197, 8.21067144435615, 8.203978446538262, 8.199116546674016, 8.196210015431898, 8.19361354423849, 8.19229536603306, 8.190832802659214, 8.190407986868657, 8.18882335993263, 8.187889110523507, 8.188364047365722, 8.187251731782753, 8.186183036418724, 8.185352329108186, 8.18651498286865, 8.189200669814976, 8.192369270998704, 8.194668515273264, 8.196250142125294, 8.198750136551753, 8.200171699824233, 8.203106142968382, 8.206513745204916, 8.207826931667467, 8.208304306896196, 8.207194334076737, 8.205735732740395, 8.202373547142733, 8.196790270784193, 8.190641632714225, 8.186302745156805, 8.180957539464382, 8.173469008504995, 8.165881988563623, 8.167219949796422, 8.164976030196563, 8.164388734894738, 8.161275451173376, 8.1533822962254, 8.146190833628326, 8.131438251917412, 8.115695575371632, 8.102531043004117, 8.089882766807877, 8.073220697521293, 8.058584591736144, 8.042953823432766, 8.038132104866776, 8.031146532126902, 8.026787844592514, 8.023384399706533, 8.019722266384708, 8.02032139319315, 8.019524475813027, 8.02111175127134, 8.02498972180972, 8.030872477817182, 8.036328459079254, 8.04215871558595, 8.04932896203356, 8.04857096352244, 8.046666219854893, 8.046404799468426, 8.046537944587312, 8.04804626048585, 8.05047581889817, 8.05398657109824, 8.056183176153212, 8.060254424147203, 8.064244446729667, 8.067999566465758, 8.07164664229063, 8.075503636710607, 8.086660356839603, 8.097183480100796, 8.107097853430178, 8.117407741530956, 8.127705477157193, 8.139952321190243, 8.151130661535724, 8.159713772848049, 8.16325440920695, 8.162734628453736, 8.160666603808492, 8.156326736992472, 8.153137453188846, 8.151641866789284, 8.153342185738724, 8.153211119631324, 8.157006761998723, 8.162222183096812, 8.16801739160282, 8.175546121343887, 8.187877645997068, 8.196196169683457, 8.205364947342929, 8.214566321956932, 8.224191172076267, 8.23383073395563, 8.242111881643645, 8.258499650990952, 8.278558488206993, 8.298026782787112, 8.316339457971932, 8.335306538051464, 8.354314124794543, 8.373752786567307, 8.392821304741139, 8.412906743770899, 8.432365302838706, 8.444821565472482, 8.454240327610815], "overall_ema_200": [8.33, 8.331641791044778, 8.334262270735874, 8.336856676002183, 8.337783475245942, 8.33875080385046, 8.339808009782296, 8.341202954958591, 8.343081532521191, 8.34464291030705, 8.346238503239318, 8.348166478331464, 8.34927924969135, 8.351176968599894, 8.353055804733229, 8.354567687273196, 8.35561676501177, 8.357053414116132, 8.358824026910998, 8.36042776793676, 8.360821521489628, 8.361211357096698, 8.361398308767377, 8.361135639028399, 8.360527324212196, 8.359925062279736, 8.358831280565509, 8.357051864838489, 8.355538910959499, 8.353692752641495, 8.352462974008247, 8.351493193172344, 8.35018480319053, 8.349585949427441, 8.348097532020203, 8.346656760557316, 8.344849230601522, 8.343258690993546, 8.342330743819481, 8.341909542388441, 8.339999994702985, 8.33716417386017, 8.334655077602855, 8.332220698721235, 8.329362781321024, 8.326782057128774, 8.322634971983215, 8.318877410072934, 8.31570450051997, 8.312712415937684, 8.309551098366164, 8.305973475496849, 8.3033269732531, 8.30110481431526, 8.299352527605656, 8.297667427828486, 8.296297602675963, 8.294891656380681, 8.29374845581968, 8.292318122925952, 8.291051275931663, 8.290145293086573, 8.28885031504591, 8.287568222358885, 8.286348638056806, 8.285638701359725, 8.285333838659627, 8.285181263150577, 8.284841151079426, 8.284345219227891, 8.28410297824055, 8.283614391392387, 8.283528676055148, 8.283593067338183, 8.283159305474122, 8.282530854673386, 8.281510647164199, 8.280401088485949, 8.278805057754745, 8.276627893000967, 8.274273386602948, 8.272340318079536, 8.270127976606107, 8.2673406335553, 8.264481522773655, 8.263839915581878, 8.262309170153202, 8.261191665972573, 8.259438515067375, 8.25645902735526, 8.253608688774612, 8.248796662020636, 8.243634506179635, 8.239021227511182, 8.234453852113063, 8.228787644629353, 8.223526076026076, 8.217918851389001, 8.214954484708514, 8.211422599288529, 8.208522871932425, 8.205851002559964, 8.20310621646484, 8.20143351779355, 8.199429204183664, 8.198041848918155, 8.197265313108025, 8.197043767703965, 8.196774675488006, 8.196657514537877, 8.196939529318595, 8.19527843947463, 8.19333537042513, 8.191809645346273, 8.190396614049297, 8.189347891521443, 8.188558360262524, 8.188075192498717, 8.187298324911666, 8.187026699788166, 8.186777677899727, 8.186511233343511, 8.186257390225665, 8.186095625148793, 8.187826016938358, 8.18948943965539, 8.19108655965882, 8.192866792896044, 8.194728814857278, 8.197169324162182, 8.199436296061066, 8.20113344734404, 8.201619681698824, 8.201106053025205, 8.200199525134407, 8.198705002496252, 8.197474106949025, 8.196653469068936, 8.19663701664039, 8.196172966723571, 8.19670855909448, 8.197636832138317, 8.198754873609579, 8.200359302727891, 8.203241299715675, 8.205199097728455, 8.20743592262668, 8.209749993048305, 8.21224004286872, 8.21480481856157, 8.217095317879366, 8.22150232964176, 8.226960017904032, 8.23241315205424, 8.237712523675592, 8.243307423937527, 8.249045658525214, 8.255025303714019, 8.261044952433283, 8.267452465344395, 8.273837017928033, 8.278574958048152, 8.28261898831633], "overall_macd": [0.0, 0.01316239316239276, 0.031302018652445085, 0.04515725778394142, 0.04233549633102385, 0.04004111916613162, 0.038584941966673725, 0.03979637074810505, 0.04428057995580126, 0.04489606489110898, 0.04526550676474095, 0.047831132087219785, 0.04291438688873761, 0.04495494963193636, 0.0460413740075829, 0.0435758503815773, 0.03755783784973232, 0.035605744409116014, 0.03646258579428441, 0.03552179103002295, 0.024807244806968498, 0.016129953665750207, 0.007552247459202022, -0.0028439867192506796, -0.013748797124373269, -0.022135770551470202, -0.03244310562339514, -0.04573297662705933, -0.053629793206829035, -0.06199761482110233, -0.06305277289700051, -0.061174588792397344, -0.061797953510529524, -0.05599804890495719, -0.05799529687603311, -0.058635929367605755, -0.061524904346841325, -0.06149176617562446, -0.05557985716768421, -0.04632602695157395, -0.050513755107594704, -0.06079743095510182, -0.06576843133756505, -0.0685147315649921, -0.07347534021537072, -0.07453022915551877, -0.087270894517113, -0.09346633439280971, -0.09286770370404973, -0.09014378844984527, -0.08857782876692433, -0.08993124692113952, -0.08278727257562579, -0.07305581378554216, -0.061009163009432044, -0.050476782338581216, -0.039256520760696745, -0.030417210171062692, -0.02115088751341787, -0.016043074747303265, -0.010661818879295737, -0.0035322102205501693, -0.0010969645737208822, 0.0008234924381671505, 0.0027175998698396597, 0.008159221363372993, 0.015520500637640211, 0.022307594078874615, 0.025855230318260425, 0.027063717624692174, 0.029696421723750532, 0.029426358875733527, 0.03207031124408921, 0.03497289146152838, 0.03285983731323938, 0.029234397882946794, 0.022869915162541332, 0.0168251504652126, 0.007908880113001615, -0.003953256261100435, -0.014797343092533666, -0.019933908637474573, -0.026124278695334624, -0.03546289593502294, -0.04317306162497836, -0.031171931477507187, -0.028593588125755076, -0.023056782501155837, -0.023641259205515297, -0.03380127646157405, -0.04057848341191672, -0.06138024403213471, -0.0801693129621377, -0.08998787907012229, -0.09665498494879898, -0.10995080881444164, -0.11632274137225895, -0.1231802641298394, -0.10640846271051085, -0.09684185518584432, -0.08345671418861755, -0.07042326509747365, -0.060207049825523384, -0.0431407039591738, -0.03207002609853937, -0.0182446229188562, -0.0024185136137608865, 0.014395885569588707, 0.027006644068571006, 0.03777568113679308, 0.0489733519892539, 0.04163279950056342, 0.03301404413762299, 0.029076112794719222, 0.026441253619571725, 0.026883557643376577, 0.02891802879999439, 0.03257559989079262, 0.03267682396602467, 0.0363723491079746, 0.0390127480185285, 0.04047730274310979, 0.04124323817982578, 0.04209127035184146, 0.05743270558231828, 0.06839898440297709, 0.07581246228921756, 0.0823522245956525, 0.08733520390017446, 0.09503029932223228, 0.09877967266632837, 0.09620405722177239, 0.08351713278832484, 0.06464826455370698, 0.04593734767981772, 0.025967970098511373, 0.012020817063600475, 0.004147454234955106, 0.004313367070233554, 0.0008044569888099318, 0.006023351289817569, 0.013234469602119603, 0.02032882760062016, 0.029644021729353653, 0.0469747975085113, 0.05283822813311012, 0.059223101378785614, 0.06434830860683505, 0.069225911892552, 0.07305621746520785, 0.07323031764361154, 0.0896831845338859, 0.1103265054931164, 0.1256416258401707, 0.1354111175554955, 0.14431415388453317, 0.15124030310090575, 0.15733639946016353, 0.1611172567278416, 0.16583311633382358, 0.16796510757687244, 0.15502960091456686, 0.13794304041373628], "overall_signal": [0.0, 0.0026324786324785523, 0.00836638663647186, 0.01572456086596577, 0.021046747958977388, 0.024845622200408236, 0.027593486153661334, 0.030034063072550077, 0.03288336644920031, 0.03528590613758205, 0.03728182626301383, 0.039391687427855024, 0.04009622732003154, 0.041067971782412505, 0.04206265222744658, 0.04236529185827273, 0.041403801056564646, 0.04024418972707492, 0.03948786894051682, 0.03869465335841805, 0.03591717164812814, 0.03195972805165255, 0.027078231933162448, 0.021093788202679823, 0.014125271137269205, 0.006873062799521323, -0.0009901708850619693, -0.009938732033461442, -0.018676944268134963, -0.02734107837872844, -0.034483417282382856, -0.039821651584385755, -0.04421691196961451, -0.04657313935668305, -0.04885757086055307, -0.05081324256196361, -0.05295557491893915, -0.054662813170276214, -0.054846221969757816, -0.05314218296612105, -0.05261649739441578, -0.05425268410655299, -0.056555833552755404, -0.05894761315520274, -0.06185315856723635, -0.06438857268489284, -0.06896503705133689, -0.07386529651963146, -0.07766577795651511, -0.08016138005518114, -0.08184466979752979, -0.08346198522225175, -0.08332704269292657, -0.08127279691144969, -0.07722007013104616, -0.07187141257255318, -0.0653484342101819, -0.05836218940235806, -0.05091992902457003, -0.04394455816911668, -0.03728801031115249, -0.030536850293032027, -0.024648873149169796, -0.019554400031702408, -0.015100000051393994, -0.010448155768440597, -0.005254424487224435, 0.0002579792259953754, 0.005377429444448386, 0.009714687080497143, 0.013711034009147822, 0.016854098982464965, 0.019897341434789814, 0.02291245144013753, 0.0249019286147579, 0.025768422468395683, 0.025188721007224815, 0.023516006898822373, 0.020394581541658224, 0.015525013981106494, 0.009460542566378462, 0.003581652325607855, -0.002359533878580641, -0.008980206289869102, -0.015818777356890953, -0.0188894081810142, -0.020830244169962375, -0.02127555183620107, -0.02174869331006392, -0.024159209940365946, -0.0274430646346761, -0.03423050051416782, -0.0434182630037618, -0.052732186217033905, -0.06151674596338692, -0.07120355853359787, -0.08022739510133009, -0.08881796890703196, -0.09233606766772774, -0.09323722517135105, -0.09128112297480435, -0.08710955139933821, -0.08172905108457525, -0.07401138165949496, -0.06562311054730384, -0.056147413021614315, -0.04540163314004363, -0.033442129398117165, -0.021352374704779534, -0.00952676353646501, 0.002173259568678772, 0.010065167555055703, 0.014654942871569161, 0.017539176856199174, 0.019319592208873686, 0.020832385295774265, 0.02244951399661829, 0.024474731175453155, 0.02611514973356746, 0.02816658960844889, 0.030335821290464814, 0.03236411758099381, 0.03413994170076021, 0.03573020743097646, 0.040070707061244826, 0.045736362529591276, 0.05175158248151653, 0.05787171090434373, 0.06376440950350988, 0.07001758746725437, 0.07577000450706917, 0.07985681505000981, 0.08058887859767283, 0.07740075578887967, 0.07110807416706728, 0.062080053353356104, 0.05206820609540498, 0.04248405572331501, 0.034849917992698716, 0.02804082579192096, 0.023637330891500285, 0.021556758633624152, 0.021311172427023354, 0.022977742287489413, 0.027777153331693793, 0.03278936829197706, 0.03807611490933877, 0.04333055364883803, 0.04850962529758083, 0.053418943731106235, 0.0573812185136073, 0.06384161171766303, 0.07313859047275371, 0.08363919754623711, 0.09399358154808879, 0.10405769601537768, 0.1134942174324833, 0.12226265383801935, 0.1300335744159838, 0.13719348279955176, 0.1433478077550159, 0.1456841663869261, 0.14413594119228815], "overall_upper_bb": [null, 8.645845237791558, 8.740977375548614, 8.753866639457142, 8.715428796755186, 8.687267942528507, 8.666049731745428, 8.652538013330606, 8.651077410127643, 8.643642297834008, 8.637931071218649, 8.638752387299409, 8.63108078843695, 8.632000402036413, 8.63242767435061, 8.62850252715419, 8.623328586434669, 8.619860423540482, 8.61994274624567, 8.618326007104825, 8.604316639980507, 8.608899877316956, 8.599294172619329, 8.592586287079332, 8.607697046382826, 8.618745888105057, 8.634290667813971, 8.654038274182613, 8.65524736840647, 8.659622945463274, 8.651818812491296, 8.633653524330848, 8.62688929926756, 8.602223573573674, 8.57667965415006, 8.553703918070365, 8.538112683161328, 8.508341826344056, 8.460985386628682, 8.4107388182966, 8.390917994076371, 8.379802731395564, 8.36136977133658, 8.348333008613972, 8.34471336992564, 8.333424858143596, 8.354365125846881, 8.365660594567446, 8.364000335777334, 8.36267377682938, 8.354076419007836, 8.341921674516229, 8.328322337850455, 8.299275068336142, 8.289673412544445, 8.279520212200271, 8.278831507973472, 8.274410345615792, 8.260197405148986, 8.22428399625339, 8.226837461583742, 8.244574287174457, 8.252553878629445, 8.25981784632477, 8.268667980835179, 8.284347911472379, 8.293313379423958, 8.304630932158894, 8.31437594788585, 8.319518425932209, 8.322039273955191, 8.301927285474063, 8.301812871362761, 8.307591453241491, 8.308138740606697, 8.305854892701479, 8.304925144110156, 8.303907771730938, 8.309254584774692, 8.32299321001308, 8.33758541170798, 8.341693204345725, 8.349159988546953, 8.363405249088814, 8.374850148634827, 8.373525564290059, 8.363849457125673, 8.351439315550317, 8.340363438276734, 8.339495670219632, 8.328689692148979, 8.350427037148561, 8.357471996671137, 8.340067778192495, 8.324423999024022, 8.320722763331213, 8.30929715311222, 8.296742637656784, 8.276937772474085, 8.263110291017096, 8.252686027258562, 8.237167538479705, 8.22475319429706, 8.230139503667992, 8.232210280216433, 8.204024451400821, 8.20600534636139, 8.211722324564043, 8.228603633703981, 8.262579244238598, 8.301283782241587, 8.308656872082658, 8.30848569295953, 8.312914549518768, 8.315850896906873, 8.303217705983467, 8.289779107151332, 8.254382789166645, 8.25601263823485, 8.251869708278672, 8.25231851985314, 8.251200858536153, 8.243312271024468, 8.24798154219096, 8.294592459800391, 8.333224604871225, 8.364815556701648, 8.395117480728775, 8.424459311342233, 8.463479608856398, 8.492584211921912, 8.506756115112966, 8.500057428370601, 8.493145083149559, 8.48810918054832, 8.491449133235891, 8.493921180001726, 8.494903510019425, 8.493151927474567, 8.493360180616007, 8.495107621809822, 8.499134748612482, 8.504169862856525, 8.513994957201911, 8.537054209691515, 8.542960227110129, 8.553916974793566, 8.563954883583245, 8.575903492602354, 8.581027736335043, 8.58411449842304, 8.640763074362361, 8.724414205185965, 8.792677877692343, 8.84389337615729, 8.885333186434957, 8.921325895585312, 8.956144303866946, 8.990754434567984, 9.017398313608695, 9.04577863508445, 9.04547392381167, 9.03536652138969], "overall_lower_bb": [null, 8.17915476220844, 8.205689291118055, 8.253633360542858, 8.262571203244816, 8.272732057471494, 8.283950268254571, 8.298711986669396, 8.312255923205692, 8.323357702165994, 8.332978019690444, 8.341247612700592, 8.344303826947666, 8.35085674082073, 8.356905658982724, 8.362122472845812, 8.363142001800624, 8.36736179868174, 8.371636201122755, 8.375673992895175, 8.396683360019491, 8.382600122683046, 8.370705827380673, 8.351413712920671, 8.323302953617175, 8.298754111894944, 8.263709332186032, 8.21396172581739, 8.180252631593529, 8.142877054536727, 8.123191187508706, 8.112856475669153, 8.09562070073244, 8.095286426426327, 8.086830345849942, 8.079636081929632, 8.065727316838673, 8.063998173655948, 8.082854613371317, 8.1111011817034, 8.105922005923627, 8.082537268604437, 8.071470228663419, 8.060006991386027, 8.03812663007436, 8.026415141856402, 7.9714748741531185, 7.936679405432552, 7.917839664222664, 7.90366622317062, 7.888753580992165, 7.870408325483773, 7.8660076621495465, 7.874054931663858, 7.8761565874555535, 7.878979787799729, 7.879168492026526, 7.880589654384205, 7.8878025948510135, 7.908716003746612, 7.9076625384162575, 7.9044257128255415, 7.903946121370557, 7.903682153675232, 7.906832019164821, 7.9056520885276225, 7.931186620576041, 7.952369067841108, 7.96772405211415, 7.984581574067789, 8.008560726044806, 8.057172714525938, 8.080787128637242, 8.09600854675851, 8.106961259393305, 8.118245107298524, 8.121174855889842, 8.123692228269064, 8.11234541522531, 8.089606789986918, 8.062514588292022, 8.046406795654276, 8.027940011453046, 7.996694750911185, 7.966749851365172, 7.96657443570994, 7.96175054287433, 7.9621606844496835, 7.956636561723267, 7.930004329780369, 7.911810307851022, 7.843572962851437, 7.78202800332886, 7.748432221807505, 7.718076000975975, 7.666277236668786, 7.629702846887781, 7.591257362343216, 7.591062227525914, 7.584889708982907, 7.583313972741435, 7.5848324615202944, 7.58524680570294, 7.584360496332007, 7.584289719783566, 7.598475548599179, 7.59749465363861, 7.594277675435958, 7.585896366296019, 7.574420755761402, 7.561216217758413, 7.579843127917342, 7.607014307040468, 7.628585450481232, 7.652629103093127, 7.707262294016534, 7.7617008928486655, 7.845097210833355, 7.862467361765148, 7.896610291721327, 7.920361480146858, 7.9434791414638495, 7.974467728975529, 7.983298457809043, 7.972687540199609, 7.963555395128777, 7.954964443298353, 7.944162519271224, 7.935820688657767, 7.922300391143603, 7.913195788078088, 7.933023884887037, 7.9647225716294, 7.982634916850441, 7.993690819451679, 7.986850866764105, 7.980878819998275, 7.977396489980576, 7.987648072525432, 7.986439819383994, 7.993492378190179, 8.002465251387518, 8.012330137143476, 8.021505042798088, 8.011445790308485, 8.010039772889872, 8.007083025206434, 8.004045116416757, 8.000096507397647, 7.997972263664958, 7.996885501576961, 7.969236925637638, 7.937585794814034, 7.931822122307656, 7.9461066238427085, 7.979666813565044, 8.01817410441469, 8.056855696133056, 8.088745565432015, 8.137601686391303, 8.175131364915547, 8.22143607618833, 8.269043478610307]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4139_KFY.json b/4139_KFY.json
new file mode 100644
index 0000000000000000000000000000000000000000..6329a3b0a9ffcd97c5dd69add2fba664325a977f
--- /dev/null
+++ b/4139_KFY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643066940.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144460.0, 1643147820.0, 1643151540.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236140.0, 1643239860.0, 1643243340.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643408940.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643669940.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758140.0, 1643761800.0, 1643765400.0, 1643831940.0, 1643835600.0, 1643839200.0, 1643842680.0, 1643846280.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643930940.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019140.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269520.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357540.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438420.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644452940.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541140.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872340.0, 1644875940.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644956880.0, 1644960540.0, 1644964260.0, 1644967740.0, 1644971400.0, 1644975000.0, 1645041660.0, 1645045140.0, 1645048680.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645130100.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214280.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228740.0, 1645232400.0], "input_window": [[65.88, 67.57, 67.9, 67.83, 68.3817, 68.98, 69.3, 67.215, 67.34, 67.64, 67.32, 67.88, 68.46, 68.62, 67.78, 68.26, 68.405, 68.09, 68.255, 65.94, 66.45, 66.5, 65.64, 65.02, 64.53, 63.98, 64.22, 63.56, 63.47, 63.81, 63.67, 62.3, 63.72, 64.59, 65.01, 65.29, 66.308, 66.26, 66.285, 67.03, 67.45, 67.99, 67.68, 67.3, 67.99, 68.22, 68.145, 67.65, 67.43, 67.68, 67.665, 67.51, 66.74, 67.66, 67.77, 67.45, 67.8, 68.07, 68.35, 67.64, 66.65, 67.15, 67.7, 67.95, 68.01, 67.51, 66.86, 67.64, 67.4, 67.63, 67.67, 67.6, 67.43, 68.04, 67.97, 68.02, 67.99, 67.95, 69.25, 69.64, 69.43, 69.69, 69.345, 69.27, 68.93, 68.25, 68.71, 69.2, 69.52, 68.7, 68.03, 68.38, 68.55, 68.43, 68.36, 68.09, 67.01, 67.05, 68.19, 67.44, 67.7218, 67.74, 67.2, 67.15, 67.96, 68.27, 68.47, 68.74, 68.95, 69.11, 69.115, 68.89, 68.7609, 68.73, 68.74, 68.67, 68.4, 67.55, 66.88, 67.165, 66.87, 66.55, 66.41, 65.85, 66.06, 66.05, 65.74, 65.975, 66.04, 66.46], [66, 67.57, 67.91, 67.97, 68.3817, 68.98, 69.52, 67.215, 67.4, 67.64, 67.32, 67.92, 68.46, 68.62, 67.78, 68.26, 68.405, 68.1, 68.255, 66.13, 66.45, 66.62, 65.755, 65.02, 64.6, 64.04, 64.45, 63.67, 63.51, 63.81, 63.72, 62.4, 63.8, 64.59, 65.01, 65.38, 66.37, 66.26, 66.285, 67.175, 67.48, 67.99, 67.68, 67.31, 68, 68.265, 68.145, 67.65, 67.43, 67.695, 67.665, 67.51, 66.75, 67.805, 67.9, 67.45, 67.8, 68.09, 68.35, 67.64, 66.73, 67.15, 67.7, 67.95, 68.01, 67.51, 66.86, 67.66, 67.4, 67.63, 67.68, 67.67, 67.43, 68.04, 67.97, 68.02, 67.99, 67.95, 69.72, 69.72, 69.43, 69.69, 69.41, 69.27, 68.95, 68.25, 68.78, 69.21, 69.52, 68.7, 68.1, 68.38, 68.62, 68.51, 68.36, 68.09, 67.03, 67.05, 68.19, 67.45, 67.7218, 67.81, 67.2, 67.15, 67.96, 68.3, 68.47, 68.74, 68.95, 69.11, 69.115, 68.91, 68.86, 68.73, 68.83, 68.67, 68.4, 67.55, 67.01, 67.165, 66.87, 66.55, 66.41, 65.93, 66.06, 66.05, 65.74, 65.975, 66.04, 66.46], [65.69, 67.57, 67.83, 67.83, 68.3817, 68.9475, 69.3, 67.215, 67.19, 67.602, 67.32, 67.83, 68.4, 68.62, 67.72, 68.26, 68.405, 68.09, 68.255, 65.85, 66.36, 66.5, 65.6, 65, 64.52, 63.88, 63.985, 63.56, 63.4, 63.81, 63.67, 62.3, 63.32, 64.59, 65, 65.26, 66.205, 66.26, 66.23, 67, 67.375, 67.835, 67.66, 67.3, 67.95, 68.22, 68.02, 67.64, 67.43, 67.65, 67.61, 67.51, 66.74, 67.66, 67.77, 67.45, 67.8, 68.04, 68.3, 67.64, 66.65, 67.15, 67.67, 67.95, 68.005, 67.51, 66.86, 67.63, 67.33, 67.5, 67.67, 67.59, 67.3, 67.955, 67.97, 68.02, 67.99, 67.9, 68.58, 69.61, 69.43, 69.69, 69.3, 69.27, 68.92, 68.04, 68.71, 69.17, 69.52, 68.7, 68.03, 68.34, 68.5475, 68.42, 68.36, 68.02, 67.01, 67.05, 68.02, 67.23, 67.7218, 67.74, 67.2, 67.08, 67.73, 68.27, 68.46, 68.74, 68.95, 69.11, 69.04, 68.89, 68.7609, 68.72, 68.74, 68.67, 68.4, 67.55, 66.88, 67.165, 66.87, 66.55, 66.34, 65.81, 66.06, 65.985, 65.74, 65.88, 66.04, 66.46], [65.85, 67.57, 67.86, 67.97, 68.3817, 68.9475, 69.52, 67.215, 67.2, 67.602, 67.32, 67.83, 68.425, 68.62, 67.72, 68.26, 68.405, 68.1, 68.255, 66.05, 66.39, 66.62, 65.69, 65, 64.56, 63.955, 64.45, 63.67, 63.48, 63.81, 63.72, 62.32, 63.35, 64.59, 65, 65.38, 66.37, 66.26, 66.23, 67.175, 67.405, 67.835, 67.66, 67.31, 67.955, 68.265, 68.02, 67.64, 67.43, 67.695, 67.64, 67.51, 66.75, 67.805, 67.9, 67.45, 67.8, 68.09, 68.3, 67.64, 66.73, 67.15, 67.67, 67.95, 68.005, 67.51, 66.86, 67.645, 67.4, 67.5, 67.68, 67.67, 67.3, 68.03, 67.97, 68.02, 67.99, 67.92, 68.69, 69.61, 69.43, 69.69, 69.3, 69.27, 68.94, 68.04, 68.78, 69.17, 69.52, 68.7, 68.06, 68.34, 68.5475, 68.51, 68.36, 68.03, 67.03, 67.05, 68.02, 67.24, 67.7218, 67.81, 67.2, 67.08, 67.73, 68.293, 68.46, 68.74, 68.95, 69.11, 69.04, 68.9, 68.8, 68.72, 68.79, 68.67, 68.4, 67.55, 67.01, 67.165, 66.87, 66.55, 66.34, 65.86, 66.06, 66, 65.74, 65.9, 66.04, 66.46], [4006, 672, 1669, 880, 317, 850, 1746, 163, 835, 761, 315, 934, 792, 1246, 409, 204, 185, 1608, 131, 2052, 696, 887, 1275, 631, 5141, 2699, 4962, 659, 801, 692, 689, 1542, 11134, 320, 252, 8344, 1380, 208, 273, 4247, 3755, 1457, 777, 224, 1417, 543, 1448, 691, 321, 700, 1716, 529, 2836, 415, 649, 290, 546, 2147, 2470, 497, 743, 292, 646, 146, 348, 3807, 307, 1306, 959, 2178, 866, 1476, 499, 4124, 1066, 100, 277, 1086, 3483, 483, 692, 321, 1216, 495, 2396, 485, 764, 801, 588, 248, 1036, 2540, 975, 818, 153, 633, 289, 272, 1260, 1647, 259, 461, 171, 878, 2092, 1505, 201, 228, 106, 116, 1688, 692, 1279, 617, 709, 335, 1249, 1257, 858, 139, 278, 402, 850, 2345, 160, 3251, 470, 435, 352, 228]], "output_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646640.0, 1645649880.0, 1645653600.0, 1645657140.0, 1645660860.0, 1645664340.0, 1645731000.0, 1645734540.0, 1645738200.0, 1645741800.0, 1645745280.0, 1645749000.0, 1645752600.0, 1645819140.0, 1645822740.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080020.0, 1646083740.0, 1646087340.0, 1646091000.0, 1646094600.0], "output_window": [[66.22, 66.765, 65.69, 65.3, 64.93, 64.35, 65.31, 65.625, 64.745, 64.815, 64.91, 64.77, 64.58, 63.04, 62.93, 63.0365, 62.92, 62.89, 63.615, 63.74, 64.62, 65.6, 65.97, 66.46, 66.61, 66.49, 65.27, 66.12, 66.68, 66.15, 65.67, 65.35], [66.22, 66.765, 65.85, 65.3, 64.93, 64.35, 65.31, 65.625, 64.745, 64.815, 65, 64.77, 64.58, 63.04, 62.93, 63.04, 62.92, 62.89, 63.68, 63.755, 64.62, 65.725, 66.04, 66.56, 66.63, 66.49, 65.27, 66.13, 66.68, 66.15, 65.67, 65.35], [64.84, 66.4, 65.67, 65.23, 64.93, 64.25, 65.12, 65.625, 64.745, 64.815, 64.91, 64.73, 64.55, 62.72, 62.66, 62.96, 62.88, 62.85, 63.61, 63.69, 64.62, 65.6, 65.97, 66.46, 66.61, 66.49, 65.27, 66.12, 66.68, 66.15, 65.665, 65.26], [64.84, 66.4, 65.85, 65.23, 64.93, 64.25, 65.12, 65.625, 64.745, 64.815, 64.995, 64.75, 64.55, 62.9, 62.9292, 63.04, 62.88, 62.85, 63.68, 63.755, 64.62, 65.725, 66.04, 66.465, 66.63, 66.49, 65.27, 66.13, 66.68, 66.15, 65.665, 65.26], [2593, 1704, 852, 1119, 320, 994, 2270, 356, 107, 111, 15051, 1385, 2043, 3299, 740, 2031, 545, 831, 802, 1404, 377, 1008, 354, 381, 758, 104, 2074, 605, 302, 227, 598, 1415]], "text": {"content": "Korn/Ferry (KFY) Earnings Expected to Grow: What to Know Ahead of Q3 Release\nBy Zacks Equity Research\nPublished on: 2022-02-21T20:00:57Z\n\nKorn/Ferry (KFY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nKFY Quick QuoteKFY\nWall Street expects a year-over-year increase in earnings on higher revenues when Korn/Ferry (KFY Quick QuoteKFY  -  Free Report)     reports results for the quarter ended January 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis staffing company is expected to post quarterly earnings of $1.48 per share in its upcoming report, which represents a year-over-year change of +55.8%.\nRevenues are expected to be $654.1 million, up 37.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Korn/Ferry?\nFor Korn/Ferry, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Korn/Ferry will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Korn/Ferry would post earnings of $1.37 per share when it actually produced earnings of $1.53, delivering a surprise of +11.68%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nKorn/Ferry doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nKorn/Ferry International (KFY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645473657000, "published_utc": "2022-02-21T20:00:57Z", "article_url": "https://www.zacks.com/stock/news/1870876/kornferry-kfy-earnings-expected-to-grow-what-to-know-ahead-of-q3-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.3364114245663323, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.2110579888957583, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8959757023538182, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [65.85, 66.71, 67.09333333333332, 67.3125, 67.52633999999999, 67.7632, 68.01417142857143, 67.914275, 67.83491111111111, 67.81161999999999, 67.95862, 67.98462, 68.04112, 68.10612, 68.03995, 67.9712, 67.8597, 67.9482, 68.0537, 67.89849999999998, 67.8055, 67.68449999999999, 67.411, 67.049, 66.73299999999999, 66.3025, 65.90700000000001, 65.464, 64.9865, 64.7625, 64.4955, 64.06550000000001, 63.83149999999999, 63.790499999999994, 63.834500000000006, 63.977, 64.169, 64.428, 64.703, 65.0395, 65.408, 65.9595, 66.3905, 66.6625, 66.958, 67.2465, 67.4115, 67.5495, 67.6695, 67.72149999999999, 67.74499999999999, 67.7125, 67.6215, 67.671, 67.6655, 67.584, 67.562, 67.607, 67.69399999999999, 67.6885, 67.5975, 67.5615, 67.6535, 67.668, 67.67850000000001, 67.6845, 67.5905, 67.546, 67.456, 67.44200000000001, 67.537, 67.589, 67.55199999999999, 67.55999999999999, 67.5565, 67.60749999999999, 67.72049999999999, 67.748, 67.877, 68.088, 68.263, 68.465, 68.66499999999999, 68.78899999999999, 68.886, 68.888, 68.96700000000001, 69.092, 69.175, 69.084, 68.947, 68.812, 68.73675, 68.66075000000001, 68.60275, 68.60175000000001, 68.42675, 68.21475000000001, 68.06475, 67.91875, 67.88493000000001, 67.83193, 67.69718, 67.55418, 67.49118, 67.51748, 67.66048, 67.82948, 67.92248, 68.10947999999999, 68.2413, 68.3503, 68.5103, 68.6743, 68.7803, 68.81800000000001, 68.812, 68.693, 68.499, 68.3045, 68.0875, 67.85249999999999, 67.60650000000001, 67.32050000000001, 67.0475, 66.78049999999999, 66.5145, 66.3495, 66.25250000000001, 66.18199999999999], "in_sma_50": [65.85, 66.71, 67.09333333333332, 67.3125, 67.52633999999999, 67.7632, 68.01417142857143, 67.914275, 67.83491111111111, 67.81161999999999, 67.76692727272727, 67.77218333333333, 67.8224, 67.87937142857143, 67.86874666666667, 67.8932, 67.92330588235295, 67.93312222222222, 67.95006315789473, 67.85506000000001, 67.78529523809523, 67.73232727272728, 67.6435304347826, 67.53338333333333, 67.41444800000001, 67.2813923076923, 67.17652592592593, 67.05129285714285, 66.92814482758621, 66.82420666666667, 66.72407096774194, 66.58644375, 66.4883696969697, 66.43253529411766, 66.39160571428572, 66.36350555555556, 66.36368108108108, 66.36095263157894, 66.35759487179487, 66.37803, 66.40307804878049, 66.43717142857142, 66.46560930232559, 66.4848, 66.5174711111111, 66.55546086956521, 66.58662127659574, 66.60856666666668, 66.6253306122449, 66.646724, 66.682524, 66.68132399999999, 66.65912399999999, 66.655824, 66.64619, 66.61624, 66.58184, 66.59934, 66.62134, 66.6221, 66.6103, 66.5967, 66.5816, 66.56819999999999, 66.57390000000001, 66.5589, 66.528, 66.5189, 66.5018, 66.5308, 66.5566, 66.5776, 66.6098, 66.6704, 66.7386, 66.8199, 66.8907, 66.9757, 67.0799, 67.1959, 67.3101, 67.4575, 67.57650000000001, 67.6701, 67.74889999999999, 67.8021, 67.8503, 67.9085, 67.9743, 68.00479999999999, 68.01790000000001, 68.028, 68.04575, 68.06975, 68.07785, 68.07315, 68.05335, 68.04155, 68.05335, 68.04424999999999, 68.045886, 68.05188600000001, 68.060886, 68.046386, 68.042986, 68.059846, 68.07304599999999, 68.08604600000001, 68.099046, 68.128446, 68.174646, 68.209646, 68.23224599999999, 68.247646, 68.263346, 68.286546, 68.317346, 68.31544600000001, 68.307646, 68.30094600000001, 68.284746, 68.26234600000001, 68.243146, 68.199746, 68.161546, 68.121146, 68.07614600000001, 68.035746, 67.98274599999999, 67.91974599999999], "in_sma_200": [65.85, 66.71, 67.09333333333332, 67.3125, 67.52633999999999, 67.7632, 68.01417142857143, 67.914275, 67.83491111111111, 67.81161999999999, 67.76692727272727, 67.77218333333333, 67.8224, 67.87937142857143, 67.86874666666667, 67.8932, 67.92330588235295, 67.93312222222222, 67.95006315789473, 67.85506000000001, 67.78529523809523, 67.73232727272728, 67.6435304347826, 67.53338333333333, 67.41444800000001, 67.2813923076923, 67.17652592592593, 67.05129285714285, 66.92814482758621, 66.82420666666667, 66.72407096774194, 66.58644375, 66.4883696969697, 66.43253529411766, 66.39160571428572, 66.36350555555556, 66.36368108108108, 66.36095263157894, 66.35759487179487, 66.37803, 66.40307804878049, 66.43717142857142, 66.46560930232559, 66.4848, 66.5174711111111, 66.55546086956521, 66.58662127659574, 66.60856666666668, 66.6253306122449, 66.646724, 66.6662, 66.68242692307692, 66.68370188679245, 66.70446666666668, 66.72620363636364, 66.73912857142857, 66.7577403508772, 66.78071034482758, 66.80646101694916, 66.82035333333333, 66.81887213114754, 66.82421290322581, 66.83763809523809, 66.85501875, 66.87271076923076, 66.88236666666667, 66.8820328358209, 66.89325294117647, 66.90059710144928, 66.90916, 66.92001690140846, 66.93043333333334, 66.93549589041095, 66.95028648648649, 66.96388266666666, 66.97777894736842, 66.99092467532468, 67.0028358974359, 67.0241924050633, 67.056515, 67.08581728395062, 67.1175756097561, 67.14386987951808, 67.16918095238096, 67.19001411764707, 67.19989767441861, 67.21805977011495, 67.24024090909091, 67.26585617977528, 67.28179111111112, 67.29034285714286, 67.30175217391304, 67.31514731182796, 67.3278585106383, 67.33872315789475, 67.34592395833333, 67.34266701030927, 67.3396806122449, 67.34655252525252, 67.345487, 67.34921287128712, 67.35373039215686, 67.35223786407767, 67.3496201923077, 67.35324285714286, 67.36210849056604, 67.3723691588785, 67.38503240740741, 67.39938990825688, 67.41494090909092, 67.42958108108108, 67.44270982142856, 67.45472123893805, 67.4658201754386, 67.4773347826087, 67.48761637931035, 67.49541452991453, 67.49587711864407, 67.49179411764706, 67.48907083333333, 67.48395454545455, 67.47629918032787, 67.46706097560975, 67.4541008064516, 67.442948, 67.43149603174604, 67.41817716535434, 67.40631640625, 67.39572480620156, 67.38852692307692], "in_ema_10": [65.85, 66.16272727272727, 66.47132231404957, 66.74380916604055, 67.04160749948772, 67.38813340867178, 67.77574551618599, 67.67379178597035, 67.58764782488484, 67.59025731126941, 67.54111961831133, 67.5936433240729, 67.74479908333237, 67.90392652272648, 67.8704853367762, 67.94130618463507, 68.02561415106504, 68.0391388508714, 68.07838633253114, 67.70958881752547, 67.46966357797538, 67.31517929107076, 67.01969214723971, 66.65247539319613, 66.27202532170593, 65.85074799048667, 65.59606653767091, 65.24587262173074, 64.92480487232515, 64.72211307735694, 64.53991069965568, 64.13629057244555, 63.99332865018272, 64.1018143501495, 64.2651208319405, 64.46782613522403, 64.81367592881966, 65.07664394176155, 65.28634504325944, 65.6297368535759, 65.95251197110755, 66.29478252181526, 66.5430038814852, 66.68245772121516, 66.91382904463057, 67.15949649106138, 67.31595167450476, 67.37486955186753, 67.38489326970979, 67.44127631158074, 67.47740789129332, 67.48333372923999, 67.35000032392362, 67.4327275377557, 67.51768616725465, 67.50537959139017, 67.55894693841013, 67.65550204051738, 67.77268348769603, 67.74855921720584, 67.56336663225932, 67.48820906275762, 67.52126196043804, 67.59921433126749, 67.6729935437643, 67.64335835398897, 67.5009295623546, 67.52712418738103, 67.5040106987663, 67.50328148080878, 67.53541212066173, 67.55988264417778, 67.51263125432727, 67.60669829899504, 67.6727531537232, 67.73588894395535, 67.78209095414527, 67.80716532611886, 67.96768072136997, 68.26628422657544, 68.47786891265262, 68.69825638307941, 68.8076643134286, 68.89172534735067, 68.90050255692327, 68.74404754657358, 68.75058435628748, 68.82684174605339, 68.95287051949822, 68.90689406140763, 68.75291332296987, 68.67783817333898, 68.65414032364099, 68.6279329920699, 68.57921790260264, 68.47936010212943, 68.21584008356044, 68.00386915927672, 68.00680203940823, 67.86738348678854, 67.84091376191789, 67.83529307793282, 67.71978524558139, 67.60346065547569, 67.62646780902556, 67.74765548011182, 67.87717266554603, 68.03405036271947, 68.20058666040683, 68.36593454033286, 68.48849189663596, 68.56331155179306, 68.60634581510341, 68.62701021235733, 68.65664471920145, 68.65907295207391, 68.61196877896955, 68.41888354642964, 68.16272290162425, 67.98131873769256, 67.77926078538482, 67.55575882440576, 67.3347117654229, 67.06658235352782, 66.88356738015912, 66.72291876558472, 66.54420626275113, 66.42707785134183, 66.35670006018877, 66.37548186742717], "in_ema_50": [65.85, 65.91745098039216, 65.99362937331796, 66.07113410377607, 66.16174453107897, 66.27098984358568, 66.39840200658232, 66.43042545730458, 66.46060485113577, 66.50536544520888, 66.53731189833795, 66.58800554938352, 66.66004454744692, 66.73690554558625, 66.77545826928876, 66.83367559206175, 66.89529615707895, 66.94253944503664, 66.99400848640775, 66.95698854576432, 66.93475370083239, 66.9224104184468, 66.87408059811555, 66.80058724132671, 66.71272107500018, 66.60457515049038, 66.5200820073339, 66.40831408547767, 66.29347823898836, 66.19608693549863, 66.0989854870477, 65.95078997775171, 65.84879821391831, 65.79943357807838, 65.76808324168316, 65.75286429102891, 65.77706569138073, 65.79600429171875, 65.8130237312592, 65.86643456532747, 65.92677046472639, 66.00160299552144, 66.06663817216766, 66.11539745953363, 66.18753873563035, 66.26900780482133, 66.33767416541657, 66.38874576677279, 66.42957926611503, 66.47920360862032, 66.52472503573325, 66.56336326962607, 66.57068235709171, 66.6190869705391, 66.66931885404736, 66.69993380094746, 66.7430736518907, 66.79589429299303, 66.85487883052271, 66.88566789599241, 66.87956327262017, 66.89016863447821, 66.92075025665554, 66.96111299168867, 67.00204973711264, 67.02196935526509, 67.01561761584293, 67.04029927796674, 67.0544051886347, 67.07187949496274, 67.09572735790539, 67.11824785367381, 67.12537538882385, 67.16085086377194, 67.19258220244755, 67.22502995921433, 67.25502878434318, 67.28110608691796, 67.33635682860745, 67.42551930591696, 67.50412639195943, 67.58984692560809, 67.65691175205482, 67.72017011471935, 67.76800658080879, 67.77867298940453, 67.81794071531024, 67.87096264804319, 67.93563077949247, 67.96560604304179, 67.96930776684408, 67.98384471716393, 68.00594884590261, 68.025715557828, 68.03882475163867, 68.03847868294696, 67.99893049930198, 67.96171753854503, 67.96400312526876, 67.93561084584645, 67.92722610679365, 67.92262900456645, 67.89429061223052, 67.862357647045, 67.85716715108245, 67.87425863535373, 67.89722888494771, 67.93027873259683, 67.97026780190676, 68.01496318222414, 68.05516070448985, 68.08829165725496, 68.116201788343, 68.13988014958446, 68.16537504567918, 68.18516425957411, 68.1935891905712, 68.1683503987841, 68.12292489294943, 68.085359210873, 68.03769806534856, 67.97935696474666, 67.91506845632523, 67.83447753646934, 67.764890182098, 67.69567880240788, 67.61898551603895, 67.55157431933154, 67.49229689504403, 67.45181466386585], "in_ema_200": [65.85, 65.8671144278607, 65.88694413504616, 65.90767105907555, 65.93228826246784, 65.96229036930896, 65.99769046513673, 66.00980299782194, 66.02164575406252, 66.03737067193254, 66.05013315280883, 66.06784327069133, 66.09129756650535, 66.11645878474907, 66.13241441873167, 66.15358442451544, 66.17598656954513, 66.19513098178847, 66.2156271909249, 66.21397915917441, 66.21573061032691, 66.21975319131869, 66.21448201528567, 66.20239761712362, 66.18605535227663, 66.16385579653259, 66.14680250502481, 66.12215770397978, 66.09586757757202, 66.0731226265514, 66.04970847106333, 66.01259694398807, 65.98610344205784, 65.97221186551995, 65.9625381156143, 65.95674171645395, 65.96085373917579, 65.96383031888548, 65.96647877342394, 65.97850386025554, 65.9926978516958, 66.01102921635554, 66.02743688584454, 66.04019870787593, 66.0592514570513, 66.0811992037473, 66.10049075395878, 66.1158092539194, 66.12888577875603, 66.14446900483806, 66.15934991026255, 66.17278921463804, 66.17853260553717, 66.19471636070595, 66.21168435711684, 66.22400590580224, 66.23968743907784, 66.25809850933578, 66.27841593710359, 66.2919640372319, 66.29632260402562, 66.30481690647312, 66.3184008178515, 66.33463563558432, 66.35125617652378, 66.3627859658121, 66.36773336913734, 66.38044248984244, 66.39058734068978, 66.40162627262322, 66.41434640921403, 66.42684047479399, 66.43552862927366, 66.45139401604706, 66.46650452335008, 66.48196218978441, 66.49696754112985, 66.51112706808378, 66.53280739576454, 66.56342622764747, 66.59194934976044, 66.6227757243897, 66.64941477190821, 66.6754902468146, 66.6980226821697, 66.7113756903073, 66.73195901677191, 66.7562181310329, 66.78371844813704, 66.80278592626502, 66.8152955190385, 66.8304667079038, 66.84755161628287, 66.86409339124523, 66.87897803411842, 66.89043098900281, 66.8918197353809, 66.8933936683622, 66.90460368161233, 66.90794095841221, 66.91603905832851, 66.92493419207648, 66.92767116528965, 66.92918687508777, 66.9371551648879, 66.95064615827211, 66.96566460445845, 66.98331968302107, 67.00288864139897, 67.0238549235741, 67.04391606861317, 67.0623845654429, 67.07967427125939, 67.09599592030159, 67.11285168228864, 67.1283456954002, 67.14099897206289, 67.14506863403241, 67.14372466752464, 67.14393636237514, 67.14121062742615, 67.13532793461594, 67.12741422382375, 67.11480313701954, 67.10430758341735, 67.09331944825897, 67.07985358310216, 67.06811374645439, 67.05788375892747, 67.05193466679884], "in_macd": [0.0, 0.13720797720797862, 0.2662773841121435, 0.3731405674802204, 0.48545513487708547, 0.613053669049819, 0.7517071796518167, 0.6678977400419797, 0.59342712222751, 0.5603868704101842, 0.5056187315742591, 0.4976309449469767, 0.5331660871056982, 0.5704865992003647, 0.5214301730728153, 0.5201303500603558, 0.5247515103775555, 0.498061519054815, 0.4838393148098845, 0.2912852879534711, 0.16422688756223636, 0.08115575463391167, -0.059041352414013204, -0.22325228981721068, -0.38446311211525597, -0.5546486496750873, -0.6421769352313618, -0.765657193883925, -0.8688322433252864, -0.9134413875505629, -0.9451614704900209, -1.0709232281150776, -1.0750850242245633, -0.9671766305869767, -0.8389045087274667, -0.698532851900481, -0.5016202107750587, -0.3504023841294952, -0.23032685175328993, -0.05824115713656397, 0.09559511251626418, 0.24933469571985256, 0.35298440112757135, 0.40224859310083616, 0.48771485640637025, 0.5738469446781522, 0.6152456241540278, 0.6103557505336425, 0.5828168951269674, 0.5757386819721546, 0.559244484406733, 0.5295781531585249, 0.4396734417457395, 0.44838429814032565, 0.4576775981857679, 0.4238455386978899, 0.4204290187151116, 0.43609494729024334, 0.4601512167175912, 0.42110526009551563, 0.3131221857039037, 0.25845599140048137, 0.25416246604706316, 0.2702383368836081, 0.2841412176030218, 0.2523085319261753, 0.17264123081837113, 0.17087749085278858, 0.14800416192417742, 0.13637401348239564, 0.1400669283672329, 0.14056631264033115, 0.10984000330854826, 0.14274856433569028, 0.16211853591723013, 0.17943553888376584, 0.18856497951128404, 0.1879847409201858, 0.24681236321012534, 0.3634800175602493, 0.43638510267717834, 0.5092721624961172, 0.5294626263144124, 0.5368544412567928, 0.5102029636047263, 0.4117130256881012, 0.38888799711310185, 0.397684479031696, 0.4279645206598559, 0.38139800603050844, 0.2895137224202955, 0.23656149198583876, 0.20893155085359183, 0.1819117217516606, 0.14670345995666878, 0.09112201883573334, -0.033235201630375855, -0.128691882033948, -0.12463438796798698, -0.182257326942306, -0.18689230959236625, -0.1813579819296791, -0.22361618126028304, -0.2637487741117752, -0.2403341528517018, -0.17433883245874426, -0.10732439246473291, -0.031260949250452086, 0.045441303401759114, 0.11778134404492846, 0.16753173094149076, 0.19343266961038807, 0.20354385894232507, 0.202764376408183, 0.20542701115883233, 0.1955994228733431, 0.16413223065110571, 0.06980172699377363, -0.047976322618012546, -0.12734116122989292, -0.21160317254998517, -0.30073605124746905, -0.3838944485033693, -0.48296277172661917, -0.5391221386767171, -0.5817641254475774, -0.6292840395791899, -0.6465798806842571, -0.6415942304881099, -0.5968722056280171], "in_signal": [0.0, 0.027441595441595724, 0.07520875317570529, 0.13479511603660832, 0.20492711980470377, 0.28655242965372685, 0.3795833796533448, 0.43724625173107184, 0.4684824258303595, 0.48686331474632444, 0.4906143981119114, 0.4920177074789245, 0.5002473834042792, 0.5142952265634964, 0.5157222158653602, 0.5166038427043593, 0.5182333762389986, 0.5141990048021619, 0.5081270668037065, 0.4647587110336594, 0.4046523463393748, 0.3399530279982822, 0.26015415191582314, 0.1634728635692164, 0.053885668432321926, -0.06782119518915992, -0.1826923431976003, -0.29928531333486524, -0.4131946993329495, -0.5132440369764723, -0.599627523679182, -0.6938866645663612, -0.7701263364980017, -0.8095363953157967, -0.8154100179981307, -0.7920345847786008, -0.7339517099778925, -0.657241844808213, -0.5718588461972284, -0.46913530838509554, -0.35618922420482363, -0.2350844402198884, -0.11747067195039645, -0.013526818940149926, 0.0867215161291541, 0.18414660183895373, 0.27036640630196856, 0.33836427514830336, 0.3872547991440362, 0.4249515757096599, 0.4518101574490746, 0.46736375659096463, 0.46182569362191966, 0.4591374145256009, 0.4588454512576343, 0.45184546874568543, 0.4455621787395707, 0.4436687324497053, 0.4469652293032825, 0.4417932354617291, 0.41605902551016405, 0.3845384186882275, 0.35846322815999465, 0.3408182499047174, 0.3294828434443783, 0.3140479811407377, 0.2857666310762644, 0.2627888030315692, 0.23983187481009086, 0.21914030254455183, 0.20332562770908805, 0.1907737646953367, 0.174587012417979, 0.16821932280152127, 0.16699916542466306, 0.16948644011648362, 0.1733021479954437, 0.1762386665803921, 0.19035340590633876, 0.22497872823712087, 0.2672600031251324, 0.31566243499932933, 0.358422473262346, 0.39410886686123536, 0.41732768620993355, 0.4162047541055671, 0.4107414027070741, 0.4081300179719985, 0.41209691850957, 0.4059571360137577, 0.38266845329506527, 0.35344706103322, 0.3245439589972944, 0.29601751154816763, 0.2661547012298679, 0.231148164751041, 0.17827149147475765, 0.11687881677301652, 0.06857617582481583, 0.018409475271391466, -0.02265088170136008, -0.054392301747023884, -0.08823707764967573, -0.12333941694209563, -0.14673836412401686, -0.15225845779096234, -0.14327164472571646, -0.12086950563066359, -0.08760734382417906, -0.04652960625035757, -0.003717338811987901, 0.0357126628724873, 0.06927890208645486, 0.0959759969508005, 0.11786619979240687, 0.1334128444085941, 0.13955672165709643, 0.12560572272443188, 0.090889313655943, 0.04724321867877581, -0.004526059566976388, -0.06376805790307492, -0.1277933360231338, -0.1988272231638309, -0.26688620626640813, -0.329861790102642, -0.3897462399979516, -0.4411129681352127, -0.4812092206057922, -0.5043418176102372], "in_upper_bb": [null, 69.14244732728172, 69.26628831062423, 69.291481219382, 69.48894691734233, 69.86746342457401, 70.34945803971586, 70.1489607797654, 69.97881958267524, 69.83827678681801, 69.71230418035398, 69.6273848599181, 69.63515685628272, 69.6724339233913, 69.59854381227431, 69.57575403479352, 69.57123915993215, 69.53402069577211, 69.51285091374149, 69.59741793458478, 69.50632717195623, 69.55024290948377, 69.69128358004856, 69.8843392113909, 70.02244487992934, 70.07826285600537, 69.83385698765662, 69.98083132043722, 70.08632235041947, 70.05426139774936, 70.01812527439742, 70.01433633124414, 69.72445397917734, 69.29222435518672, 69.00414595374357, 68.58810197098401, 68.18785279522373, 67.81417858946274, 67.33978818133424, 67.55604207519437, 67.76095718353059, 68.01921441592766, 68.33256483715599, 68.5936557574215, 68.95858051305045, 69.32522939411628, 69.61027821014657, 69.7571223625934, 69.81236126342488, 69.88482349504076, 69.88744214608724, 69.49080418546414, 69.09633515318276, 68.94614455995574, 68.79584204920934, 68.58821060417537, 68.56167606844922, 68.5163346948634, 68.43133427074444, 68.41627017592333, 68.49726054536413, 68.4907619537578, 68.4913303788163, 68.51961392425406, 68.52593454698028, 68.44338387741404, 68.43381003319092, 68.43414119598626, 68.4338241655709, 68.4227646154962, 68.42568477513322, 68.43442019329859, 68.38221320935433, 68.41202783225447, 68.4214016698185, 68.46516902696388, 68.48651016524286, 68.46263278631095, 68.56255039801877, 69.01284023943695, 69.25590327243897, 69.5523486227918, 69.7249942574011, 69.869622724947, 69.94796844229091, 69.94451619671538, 69.92311987768115, 70.00457033857604, 70.10690447129758, 70.09227319811804, 70.07223513704133, 70.04519489453686, 69.96062776918687, 69.94858643291748, 69.92925104836975, 69.92847174298316, 70.07177487673756, 70.1785999834042, 70.17092598070218, 70.09545737504256, 69.9833774748838, 69.79001220026667, 69.6908624659404, 69.57735772544498, 69.4714824448324, 69.48835913204128, 69.44530233847544, 69.36292536184142, 69.2196900492614, 69.30206856450303, 69.43053519303362, 69.5045662912503, 69.53870227626933, 69.56470843163102, 69.61402757888817, 69.66398864862983, 69.63546967438677, 69.58717700636282, 69.64765315988578, 69.65491934096292, 69.71862864943904, 69.81054166207863, 69.90108470044753, 70.04575434845691, 70.13686197850862, 70.17140486092514, 70.18318373973044, 70.10497207035554, 69.94842273472555, 69.71065493337906], "in_lower_bb": [null, 64.27755267271827, 64.9203783560424, 65.333518780618, 65.56373308265765, 65.65893657542598, 65.678884817427, 65.6795892202346, 65.69100263954698, 65.78496321318197, 65.82155036510056, 65.91698180674857, 66.00964314371728, 66.08630893375157, 66.13894952105902, 66.21064596520647, 66.27537260477375, 66.33222374867233, 66.38727540204798, 66.11270206541523, 66.25779282804376, 66.11887709051622, 65.76083641995142, 65.27078078860909, 64.75050512007067, 64.19543714399465, 63.932843012343405, 63.431368679562766, 62.953877649580505, 62.60673860225064, 62.28287472560257, 61.735663668755855, 61.51804602082267, 61.547275644813276, 61.56335404625646, 61.69139802901599, 61.88814720477626, 62.077821410537254, 62.34971181866577, 62.245957924805616, 62.142542816469415, 62.00578558407234, 61.88943516284402, 61.85934424257853, 61.83391948694953, 61.898270605883724, 61.970221789853426, 62.22037763740661, 62.56013873657513, 62.87617650495924, 63.26555785391275, 64.18119581453585, 64.91566484681724, 65.38735544004427, 65.82765795079064, 66.24228939582463, 66.41182393155079, 66.64016530513659, 66.93216572925554, 66.99372982407667, 66.84523945463587, 66.7832380462422, 66.7836696211837, 66.81938607574594, 66.81806545301971, 66.82511612258598, 66.71868996680905, 66.71885880401373, 66.71617583442911, 66.7077353845038, 66.70881522486678, 66.7160798067014, 66.82328679064567, 66.81597216774554, 66.81359833018152, 66.82683097303612, 66.82448983475714, 66.83136721368903, 66.77044960198123, 66.51715976056308, 66.54409672756104, 66.5016513772082, 66.49200574259889, 66.47937727505298, 66.49453155770908, 66.55098380328461, 66.76438012231885, 66.83542966142396, 66.94509552870241, 67.07972680188196, 67.13776486295865, 67.23180510546312, 67.44112223081312, 67.50116356708251, 67.55949895163023, 67.56127825701685, 67.32197512326245, 67.12815001659582, 67.06882401929784, 66.90729262495744, 66.8485525251162, 66.85391779973334, 66.7430675340596, 66.63757227455503, 66.6224475551676, 66.63087086795873, 66.64192766152456, 66.68130463815858, 66.76753995073861, 66.72616143549698, 66.6956948069664, 66.6776637087497, 66.66877772373067, 66.66377156836897, 66.65745242111186, 66.67149135137016, 66.83701032561322, 66.93530299363718, 66.77382684011422, 66.75906065903706, 66.61017135056096, 66.39225833792136, 66.21571529955246, 65.94904565154309, 65.69093802149138, 65.42709513907486, 65.14331626026957, 64.93752792964447, 64.80307726527447, 64.77584506662095], "out_sma_10": [64.84, 65.62, 65.69666666666667, 65.58, 65.45, 65.25, 65.23142857142857, 65.280625, 65.22111111111111, 65.18050000000001, 65.196, 65.031, 64.901, 64.66799999999999, 64.46792, 64.34692, 64.12292, 63.845420000000004, 63.73892000000001, 63.63292, 63.59541999999999, 63.692919999999994, 63.84192, 64.19842, 64.5685, 64.9135, 65.1525, 65.48049999999999, 65.7805, 66.02, 66.12449999999998, 66.078], "out_sma_50": [64.84, 65.62, 65.69666666666667, 65.58, 65.45, 65.25, 65.23142857142857, 65.280625, 65.22111111111111, 65.18050000000001, 65.16363636363637, 65.12916666666668, 65.08461538461539, 64.92857142857143, 64.79528, 64.685575, 64.57936470588236, 64.4832888888889, 64.4410105263158, 64.40671, 64.41686666666666, 64.47632727272727, 64.54431304347825, 64.62434166666667, 64.704568, 64.77323846153845, 64.79163703703703, 64.83943571428571, 64.90290344827586, 64.94447333333333, 64.96771612903225, 64.97685], "out_sma_200": [64.84, 65.62, 65.69666666666667, 65.58, 65.45, 65.25, 65.23142857142857, 65.280625, 65.22111111111111, 65.18050000000001, 65.16363636363637, 65.12916666666668, 65.08461538461539, 64.92857142857143, 64.79528, 64.685575, 64.57936470588236, 64.4832888888889, 64.4410105263158, 64.40671, 64.41686666666666, 64.47632727272727, 64.54431304347825, 64.62434166666667, 64.704568, 64.77323846153845, 64.79163703703703, 64.83943571428571, 64.90290344827586, 64.94447333333333, 64.96771612903225, 64.97685], "out_ema_10": [64.84, 65.12363636363636, 65.25570247933884, 65.25102930127723, 65.19266033740864, 65.02126754878888, 65.03921890355454, 65.14572455745372, 65.07286554700758, 65.0259809020971, 65.02034801080671, 64.97119382702367, 64.89461313120118, 64.5319561982555, 64.24054598039086, 64.02226489304707, 63.8145803670385, 63.63920211848605, 63.646619915124944, 63.666325385102226, 63.83972076962909, 64.1824988115147, 64.52022630033021, 64.87382151845199, 65.19312669691526, 65.42892184293066, 65.40002696239782, 65.53274933287094, 65.74134036325803, 65.81564211539293, 65.78825263986694, 65.69220670534568], "out_ema_50": [64.84, 64.90117647058824, 64.93838523644753, 64.94982110952802, 64.94904381111515, 64.92163032832632, 64.92940953113705, 64.95668758873953, 64.94838611467131, 64.94315528664498, 64.94518841265891, 64.93753396510365, 64.92233655470744, 64.84302923883656, 64.76797711182337, 64.70021330351658, 64.62883238965318, 64.55907425672561, 64.52460075646187, 64.49442033463984, 64.49934502739906, 64.54740992828538, 64.60594287227418, 64.67884707336147, 64.75536287440612, 64.82338785972352, 64.840902061303, 64.89145492164405, 64.96159394432468, 65.00819810337077, 65.0339550404935, 65.04281954870943], "out_ema_200": [64.84, 64.8555223880597, 64.865417687681, 64.8690453723807, 64.86965188608836, 64.86348619567953, 64.86603857184191, 64.87359042684847, 64.87231092011366, 64.87174066220209, 64.8729671232747, 64.87174356980928, 64.86854214125397, 64.8489546572614, 64.82985262087074, 64.81204314205611, 64.7928188321849, 64.7734873015164, 64.76260683085454, 64.75258089223908, 64.75126167938099, 64.76095061789462, 64.77367747741806, 64.79050655724474, 64.80880997458559, 64.82553823354493, 64.8299607386838, 64.84289645272675, 64.86117609001306, 64.8740002085204, 64.88187085321174, 64.88563333228427], "out_macd": [0.0, 0.12444444444443548, 0.17665083887304434, 0.16608148021886393, 0.13197635329356672, 0.04950679398407942, 0.05373142080445348, 0.09671389001353248, 0.05908803096066606, 0.034519759270125405, 0.02923670014766344, 0.005220209950323351, -0.02961003404986684, -0.1881851820950402, -0.30795106524045934, -0.38943657408383103, -0.4616040060940705, -0.5152781593090054, -0.4852476165650401, -0.4502066202093573, -0.3486194393584867, -0.17690732399832143, -0.015230796875684405, 0.14551555111926007, 0.28296051833901004, 0.3762526092566105, 0.3477349869355493, 0.3900333171747832, 0.4626028543459739, 0.47190829965848025, 0.43513155966505224, 0.36905141796462715], "out_signal": [0.0, 0.024888888888887097, 0.055241278885718545, 0.07740931915234764, 0.08832272598059146, 0.08055953958128906, 0.07519391582592194, 0.07949791066344405, 0.07541593472288846, 0.06723669963233585, 0.059636699735401366, 0.04875340177838577, 0.03308071461273525, -0.011172464728819841, -0.07052818483114774, -0.1343098626816844, -0.19976869136416164, -0.2628705849531304, -0.3073459912755124, -0.33591811706228136, -0.33845838152152247, -0.30614817001688227, -0.24796469538864271, -0.16926864608706219, -0.07882281320184775, 0.012192271289843903, 0.07930081441898498, 0.14144731497014462, 0.20567842284531052, 0.2589243982079445, 0.29416583049936607, 0.30914294799241826], "out_upper_bb": [null, 67.82617315730204, 67.27911203170565, 66.95375398088595, 66.77416011116482, 66.7871141792333, 66.63805235773054, 66.61230962053575, 66.51695810996726, 66.4289430303382, 66.35328413427348, 66.28831865555051, 66.23998301397602, 66.53971258445314, 66.65977981527028, 66.68928511542755, 66.70798126240584, 66.7034418215003, 66.62986599780946, 66.55916158429565, 66.54107511715252, 66.39274215722546, 66.43309512050637, 66.66968606070472, 66.95448219799776, 67.21593578665826, 67.23027860064543, 67.30537290880733, 67.55220565642597, 67.68750103276376, 67.74490052143378, 67.7753197455677], "out_lower_bb": [null, 63.41382684269797, 64.1142213016277, 64.20624601911405, 64.12583988883519, 63.71288582076671, 63.82480478512659, 63.94894037946425, 63.92526411225497, 63.93205696966181, 63.97398859299926, 63.970014677782835, 63.929247755254764, 63.31743027268972, 62.93078018472973, 62.68186488457245, 62.450748149358866, 62.26313595627749, 62.252155054822126, 62.25425841570435, 62.25034488284751, 62.33117784277454, 62.30982487949363, 62.196733939295285, 62.08193780200223, 62.04448421334174, 62.04514139935456, 62.020547091192675, 61.96721434357403, 61.96541896723624, 61.97501947856623, 61.99560025443228], "overall_sma_10": [65.85, 66.71, 67.09333333333332, 67.3125, 67.52633999999999, 67.7632, 68.01417142857143, 67.914275, 67.83491111111111, 67.81161999999999, 67.95862, 67.98462, 68.04112, 68.10612, 68.03995, 67.9712, 67.8597, 67.9482, 68.0537, 67.89849999999998, 67.8055, 67.68449999999999, 67.411, 67.049, 66.73299999999999, 66.3025, 65.90700000000001, 65.464, 64.9865, 64.7625, 64.4955, 64.06550000000001, 63.83149999999999, 63.790499999999994, 63.834500000000006, 63.977, 64.169, 64.428, 64.703, 65.0395, 65.408, 65.9595, 66.3905, 66.6625, 66.958, 67.2465, 67.4115, 67.5495, 67.6695, 67.72149999999999, 67.74499999999999, 67.7125, 67.6215, 67.671, 67.6655, 67.584, 67.562, 67.607, 67.69399999999999, 67.6885, 67.5975, 67.5615, 67.6535, 67.668, 67.67850000000001, 67.6845, 67.5905, 67.546, 67.456, 67.44200000000001, 67.537, 67.589, 67.55199999999999, 67.55999999999999, 67.5565, 67.60749999999999, 67.72049999999999, 67.748, 67.877, 68.088, 68.263, 68.465, 68.66499999999999, 68.78899999999999, 68.886, 68.888, 68.96700000000001, 69.092, 69.175, 69.084, 68.947, 68.812, 68.73675, 68.66075000000001, 68.60275, 68.60175000000001, 68.42675, 68.21475000000001, 68.06475, 67.91875, 67.88493000000001, 67.83193, 67.69718, 67.55418, 67.49118, 67.51748, 67.66048, 67.82948, 67.92248, 68.10947999999999, 68.2413, 68.3503, 68.5103, 68.6743, 68.7803, 68.81800000000001, 68.812, 68.693, 68.499, 68.3045, 68.0875, 67.85249999999999, 67.60650000000001, 67.32050000000001, 67.0475, 66.78049999999999, 66.5145, 66.3495, 66.25250000000001, 66.18199999999999, 65.979, 65.964, 65.91499999999999, 65.852, 65.739, 65.56400000000001, 65.502, 65.4745, 65.345, 65.18050000000001, 65.196, 65.031, 64.901, 64.668, 64.46791999999999, 64.34692000000001, 64.12292000000001, 63.84541999999999, 63.73892000000001, 63.63292, 63.595420000000004, 63.69292, 63.84192, 64.19842, 64.5685, 64.9135, 65.1525, 65.4805, 65.78049999999999, 66.02000000000001, 66.1245, 66.078], "overall_sma_50": [65.85, 66.71, 67.09333333333332, 67.3125, 67.52633999999999, 67.7632, 68.01417142857143, 67.914275, 67.83491111111111, 67.81161999999999, 67.76692727272727, 67.77218333333333, 67.8224, 67.87937142857143, 67.86874666666667, 67.8932, 67.92330588235295, 67.93312222222222, 67.95006315789473, 67.85506000000001, 67.78529523809523, 67.73232727272728, 67.6435304347826, 67.53338333333333, 67.41444800000001, 67.2813923076923, 67.17652592592593, 67.05129285714285, 66.92814482758621, 66.82420666666667, 66.72407096774194, 66.58644375, 66.4883696969697, 66.43253529411766, 66.39160571428572, 66.36350555555556, 66.36368108108108, 66.36095263157894, 66.35759487179487, 66.37803, 66.40307804878049, 66.43717142857142, 66.46560930232559, 66.4848, 66.5174711111111, 66.55546086956521, 66.58662127659574, 66.60856666666668, 66.6253306122449, 66.646724, 66.682524, 66.68132399999999, 66.65912399999999, 66.655824, 66.64619, 66.61624, 66.58184, 66.59934, 66.62134, 66.6221, 66.6103, 66.5967, 66.5816, 66.56819999999999, 66.57390000000001, 66.5589, 66.528, 66.5189, 66.5018, 66.5308, 66.5566, 66.5776, 66.6098, 66.6704, 66.7386, 66.8199, 66.8907, 66.9757, 67.0799, 67.1959, 67.3101, 67.4575, 67.57650000000001, 67.6701, 67.74889999999999, 67.8021, 67.8503, 67.9085, 67.9743, 68.00479999999999, 68.01790000000001, 68.028, 68.04575, 68.06975, 68.07785, 68.07315, 68.05335, 68.04155, 68.05335, 68.04424999999999, 68.045886, 68.05188600000001, 68.060886, 68.046386, 68.042986, 68.059846, 68.07304599999999, 68.08604600000001, 68.099046, 68.128446, 68.174646, 68.209646, 68.23224599999999, 68.247646, 68.263346, 68.286546, 68.317346, 68.31544600000001, 68.307646, 68.30094600000001, 68.284746, 68.26234600000001, 68.243146, 68.199746, 68.161546, 68.121146, 68.07614600000001, 68.035746, 67.98274599999999, 67.91974599999999, 67.827946, 67.762146, 67.693146, 67.612346, 67.532146, 67.456346, 67.38314600000001, 67.312246, 67.216746, 67.13904600000001, 67.07774599999999, 67.00594600000001, 66.925996, 66.813796, 66.70518, 66.60538, 66.52238, 66.43838, 66.35158, 66.28188, 66.21984400000001, 66.178144, 66.154944, 66.142644, 66.120644, 66.084584, 66.020784, 65.968584, 65.923184, 65.863984, 65.796484, 65.723684], "overall_sma_200": [65.85, 66.71, 67.09333333333332, 67.3125, 67.52633999999999, 67.7632, 68.01417142857143, 67.914275, 67.83491111111111, 67.81161999999999, 67.76692727272727, 67.77218333333333, 67.8224, 67.87937142857143, 67.86874666666667, 67.8932, 67.92330588235295, 67.93312222222222, 67.95006315789473, 67.85506000000001, 67.78529523809523, 67.73232727272728, 67.6435304347826, 67.53338333333333, 67.41444800000001, 67.2813923076923, 67.17652592592593, 67.05129285714285, 66.92814482758621, 66.82420666666667, 66.72407096774194, 66.58644375, 66.4883696969697, 66.43253529411766, 66.39160571428572, 66.36350555555556, 66.36368108108108, 66.36095263157894, 66.35759487179487, 66.37803, 66.40307804878049, 66.43717142857142, 66.46560930232559, 66.4848, 66.5174711111111, 66.55546086956521, 66.58662127659574, 66.60856666666668, 66.6253306122449, 66.646724, 66.6662, 66.68242692307692, 66.68370188679245, 66.70446666666668, 66.72620363636364, 66.73912857142857, 66.7577403508772, 66.78071034482758, 66.80646101694916, 66.82035333333333, 66.81887213114754, 66.82421290322581, 66.83763809523809, 66.85501875, 66.87271076923076, 66.88236666666667, 66.8820328358209, 66.89325294117647, 66.90059710144928, 66.90916, 66.92001690140846, 66.93043333333334, 66.93549589041095, 66.95028648648649, 66.96388266666666, 66.97777894736842, 66.99092467532468, 67.0028358974359, 67.0241924050633, 67.056515, 67.08581728395062, 67.1175756097561, 67.14386987951808, 67.16918095238096, 67.19001411764707, 67.19989767441861, 67.21805977011495, 67.24024090909091, 67.26585617977528, 67.28179111111112, 67.29034285714286, 67.30175217391304, 67.31514731182796, 67.3278585106383, 67.33872315789475, 67.34592395833333, 67.34266701030927, 67.3396806122449, 67.34655252525252, 67.345487, 67.34921287128712, 67.35373039215686, 67.35223786407767, 67.3496201923077, 67.35324285714286, 67.36210849056604, 67.3723691588785, 67.38503240740741, 67.39938990825688, 67.41494090909092, 67.42958108108108, 67.44270982142856, 67.45472123893805, 67.4658201754386, 67.4773347826087, 67.48761637931035, 67.49541452991453, 67.49587711864407, 67.49179411764706, 67.48907083333333, 67.48395454545455, 67.47629918032787, 67.46706097560975, 67.4541008064516, 67.442948, 67.43149603174604, 67.41817716535434, 67.40631640625, 67.39572480620156, 67.38852692307692, 67.36907251908397, 67.36173106060606, 67.35036466165414, 67.33454104477612, 67.31672962962963, 67.29418014705882, 67.2783102189781, 67.26632971014493, 67.24819064748202, 67.23081071428571, 67.21495390070922, 67.19759507042252, 67.17908041958042, 67.14936458333334, 67.12026, 67.09231301369863, 67.06365782312926, 67.03518716216217, 67.01266912751677, 66.99095133333334, 66.97524966887417, 66.96702434210526, 66.96096535947713, 66.9577448051948, 66.95563032258065, 66.95264551282051, 66.94192802547771, 66.93678924050633, 66.93517421383648, 66.930266875, 66.92240807453416, 66.9121462962963], "overall_ema_10": [65.85, 66.16272727272727, 66.47132231404957, 66.74380916604055, 67.04160749948772, 67.38813340867178, 67.77574551618599, 67.67379178597035, 67.58764782488484, 67.59025731126941, 67.54111961831133, 67.5936433240729, 67.74479908333237, 67.90392652272648, 67.8704853367762, 67.94130618463507, 68.02561415106504, 68.0391388508714, 68.07838633253114, 67.70958881752547, 67.46966357797538, 67.31517929107076, 67.01969214723971, 66.65247539319613, 66.27202532170593, 65.85074799048667, 65.59606653767091, 65.24587262173074, 64.92480487232515, 64.72211307735694, 64.53991069965568, 64.13629057244555, 63.99332865018272, 64.1018143501495, 64.2651208319405, 64.46782613522403, 64.81367592881966, 65.07664394176155, 65.28634504325944, 65.6297368535759, 65.95251197110755, 66.29478252181526, 66.5430038814852, 66.68245772121516, 66.91382904463057, 67.15949649106138, 67.31595167450476, 67.37486955186753, 67.38489326970979, 67.44127631158074, 67.47740789129332, 67.48333372923999, 67.35000032392362, 67.4327275377557, 67.51768616725465, 67.50537959139017, 67.55894693841013, 67.65550204051738, 67.77268348769603, 67.74855921720584, 67.56336663225932, 67.48820906275762, 67.52126196043804, 67.59921433126749, 67.6729935437643, 67.64335835398897, 67.5009295623546, 67.52712418738103, 67.5040106987663, 67.50328148080878, 67.53541212066173, 67.55988264417778, 67.51263125432727, 67.60669829899504, 67.6727531537232, 67.73588894395535, 67.78209095414527, 67.80716532611886, 67.96768072136997, 68.26628422657544, 68.47786891265262, 68.69825638307941, 68.8076643134286, 68.89172534735067, 68.90050255692327, 68.74404754657358, 68.75058435628748, 68.82684174605339, 68.95287051949822, 68.90689406140763, 68.75291332296987, 68.67783817333898, 68.65414032364099, 68.6279329920699, 68.57921790260264, 68.47936010212943, 68.21584008356044, 68.00386915927672, 68.00680203940823, 67.86738348678854, 67.84091376191789, 67.83529307793282, 67.71978524558139, 67.60346065547569, 67.62646780902556, 67.74765548011182, 67.87717266554603, 68.03405036271947, 68.20058666040683, 68.36593454033286, 68.48849189663596, 68.56331155179306, 68.60634581510341, 68.62701021235733, 68.65664471920145, 68.65907295207391, 68.61196877896955, 68.41888354642964, 68.16272290162425, 67.98131873769256, 67.77926078538482, 67.55575882440576, 67.3347117654229, 67.06658235352782, 66.88356738015912, 66.72291876558472, 66.54420626275113, 66.42707785134183, 66.35670006018877, 66.37548186742717, 66.09630334607678, 66.15152091951737, 66.09669893415057, 65.93911730975955, 65.75564143525781, 65.48188844702912, 65.41609054756928, 65.45407408437487, 65.32515152357944, 65.23239670111045, 65.1892336645449, 65.109372998264, 65.00766881676145, 64.624456304623, 64.31622788560063, 64.08418645185506, 63.86524346060868, 63.68065374049801, 63.68053487858928, 63.69407399157304, 63.8624241749234, 64.20107432493732, 64.535424447676, 64.88625636628035, 65.20330066332028, 65.43724599726204, 65.40683763412349, 65.53832170064649, 65.74589957325622, 65.81937237811873, 65.79130467300624, 65.69470382336874], "overall_ema_50": [65.85, 65.91745098039216, 65.99362937331796, 66.07113410377607, 66.16174453107897, 66.27098984358568, 66.39840200658232, 66.43042545730458, 66.46060485113577, 66.50536544520888, 66.53731189833795, 66.58800554938352, 66.66004454744692, 66.73690554558625, 66.77545826928876, 66.83367559206175, 66.89529615707895, 66.94253944503664, 66.99400848640775, 66.95698854576432, 66.93475370083239, 66.9224104184468, 66.87408059811555, 66.80058724132671, 66.71272107500018, 66.60457515049038, 66.5200820073339, 66.40831408547767, 66.29347823898836, 66.19608693549863, 66.0989854870477, 65.95078997775171, 65.84879821391831, 65.79943357807838, 65.76808324168316, 65.75286429102891, 65.77706569138073, 65.79600429171875, 65.8130237312592, 65.86643456532747, 65.92677046472639, 66.00160299552144, 66.06663817216766, 66.11539745953363, 66.18753873563035, 66.26900780482133, 66.33767416541657, 66.38874576677279, 66.42957926611503, 66.47920360862032, 66.52472503573325, 66.56336326962607, 66.57068235709171, 66.6190869705391, 66.66931885404736, 66.69993380094746, 66.7430736518907, 66.79589429299303, 66.85487883052271, 66.88566789599241, 66.87956327262017, 66.89016863447821, 66.92075025665554, 66.96111299168867, 67.00204973711264, 67.02196935526509, 67.01561761584293, 67.04029927796674, 67.0544051886347, 67.07187949496274, 67.09572735790539, 67.11824785367381, 67.12537538882385, 67.16085086377194, 67.19258220244755, 67.22502995921433, 67.25502878434318, 67.28110608691796, 67.33635682860745, 67.42551930591696, 67.50412639195943, 67.58984692560809, 67.65691175205482, 67.72017011471935, 67.76800658080879, 67.77867298940453, 67.81794071531024, 67.87096264804319, 67.93563077949247, 67.96560604304179, 67.96930776684408, 67.98384471716393, 68.00594884590261, 68.025715557828, 68.03882475163867, 68.03847868294696, 67.99893049930198, 67.96171753854503, 67.96400312526876, 67.93561084584645, 67.92722610679365, 67.92262900456645, 67.89429061223052, 67.862357647045, 67.85716715108245, 67.87425863535373, 67.89722888494771, 67.93027873259683, 67.97026780190676, 68.01496318222414, 68.05516070448985, 68.08829165725496, 68.116201788343, 68.13988014958446, 68.16537504567918, 68.18516425957411, 68.1935891905712, 68.1683503987841, 68.12292489294943, 68.085359210873, 68.03769806534856, 67.97935696474666, 67.91506845632523, 67.83447753646934, 67.764890182098, 67.69567880240788, 67.61898551603895, 67.55157431933154, 67.49229689504403, 67.45181466386585, 67.34939055940052, 67.3121595570711, 67.25481996659772, 67.17541526202527, 67.08735976155369, 66.97609075129668, 66.9033028786968, 66.85317335404204, 66.77049988917764, 66.69381361901382, 66.62719347709171, 66.55357804661753, 66.47500635851489, 66.33481003073, 66.20125669619156, 66.07728584536052, 65.95190208671893, 65.83025886763191, 65.74593499046988, 65.66785910849067, 65.62676659443223, 65.63061888484664, 65.6466730462252, 65.67876429931441, 65.71606766012562, 65.74641794796383, 65.72773489118094, 65.74350999348758, 65.78023509178219, 65.79473567641818, 65.78964800283316, 65.76887749291814], "overall_ema_200": [65.85, 65.8671144278607, 65.88694413504616, 65.90767105907555, 65.93228826246784, 65.96229036930896, 65.99769046513673, 66.00980299782194, 66.02164575406252, 66.03737067193254, 66.05013315280883, 66.06784327069133, 66.09129756650535, 66.11645878474907, 66.13241441873167, 66.15358442451544, 66.17598656954513, 66.19513098178847, 66.2156271909249, 66.21397915917441, 66.21573061032691, 66.21975319131869, 66.21448201528567, 66.20239761712362, 66.18605535227663, 66.16385579653259, 66.14680250502481, 66.12215770397978, 66.09586757757202, 66.0731226265514, 66.04970847106333, 66.01259694398807, 65.98610344205784, 65.97221186551995, 65.9625381156143, 65.95674171645395, 65.96085373917579, 65.96383031888548, 65.96647877342394, 65.97850386025554, 65.9926978516958, 66.01102921635554, 66.02743688584454, 66.04019870787593, 66.0592514570513, 66.0811992037473, 66.10049075395878, 66.1158092539194, 66.12888577875603, 66.14446900483806, 66.15934991026255, 66.17278921463804, 66.17853260553717, 66.19471636070595, 66.21168435711684, 66.22400590580224, 66.23968743907784, 66.25809850933578, 66.27841593710359, 66.2919640372319, 66.29632260402562, 66.30481690647312, 66.3184008178515, 66.33463563558432, 66.35125617652378, 66.3627859658121, 66.36773336913734, 66.38044248984244, 66.39058734068978, 66.40162627262322, 66.41434640921403, 66.42684047479399, 66.43552862927366, 66.45139401604706, 66.46650452335008, 66.48196218978441, 66.49696754112985, 66.51112706808378, 66.53280739576454, 66.56342622764747, 66.59194934976044, 66.6227757243897, 66.64941477190821, 66.6754902468146, 66.6980226821697, 66.7113756903073, 66.73195901677191, 66.7562181310329, 66.78371844813704, 66.80278592626502, 66.8152955190385, 66.8304667079038, 66.84755161628287, 66.86409339124523, 66.87897803411842, 66.89043098900281, 66.8918197353809, 66.8933936683622, 66.90460368161233, 66.90794095841221, 66.91603905832851, 66.92493419207648, 66.92767116528965, 66.92918687508777, 66.9371551648879, 66.95064615827211, 66.96566460445845, 66.98331968302107, 67.00288864139897, 67.0238549235741, 67.04391606861317, 67.0623845654429, 67.07967427125939, 67.09599592030159, 67.11285168228864, 67.1283456954002, 67.14099897206289, 67.14506863403241, 67.14372466752464, 67.14393636237514, 67.14121062742615, 67.13532793461594, 67.12741422382375, 67.11480313701954, 67.10430758341735, 67.09331944825897, 67.07985358310216, 67.06811374645439, 67.05788375892747, 67.05193466679884, 67.0299253666317, 67.02365745253586, 67.01197926892854, 66.99424813192428, 66.97370834951708, 66.9466067739, 66.9284315821199, 66.9154621136411, 66.89386547569443, 66.87318024708055, 66.8544918864131, 66.83355166863785, 66.81082976148723, 66.77191603251721, 66.73368005209416, 66.69692701674994, 66.65894764344894, 66.62104766689721, 66.59178351100769, 66.56355680940563, 66.5442179356802, 66.53606651343462, 66.53113052822631, 66.53047251302009, 66.53146283627362, 66.53105027073856, 66.51850250685062, 66.51463681026505, 66.51628221513803, 66.51263761598244, 66.50420341084829, 66.49182327740702], "overall_macd": [0.0, 0.13720797720797862, 0.2662773841121435, 0.3731405674802204, 0.48545513487708547, 0.613053669049819, 0.7517071796518167, 0.6678977400419797, 0.59342712222751, 0.5603868704101842, 0.5056187315742591, 0.4976309449469767, 0.5331660871056982, 0.5704865992003647, 0.5214301730728153, 0.5201303500603558, 0.5247515103775555, 0.498061519054815, 0.4838393148098845, 0.2912852879534711, 0.16422688756223636, 0.08115575463391167, -0.059041352414013204, -0.22325228981721068, -0.38446311211525597, -0.5546486496750873, -0.6421769352313618, -0.765657193883925, -0.8688322433252864, -0.9134413875505629, -0.9451614704900209, -1.0709232281150776, -1.0750850242245633, -0.9671766305869767, -0.8389045087274667, -0.698532851900481, -0.5016202107750587, -0.3504023841294952, -0.23032685175328993, -0.05824115713656397, 0.09559511251626418, 0.24933469571985256, 0.35298440112757135, 0.40224859310083616, 0.48771485640637025, 0.5738469446781522, 0.6152456241540278, 0.6103557505336425, 0.5828168951269674, 0.5757386819721546, 0.559244484406733, 0.5295781531585249, 0.4396734417457395, 0.44838429814032565, 0.4576775981857679, 0.4238455386978899, 0.4204290187151116, 0.43609494729024334, 0.4601512167175912, 0.42110526009551563, 0.3131221857039037, 0.25845599140048137, 0.25416246604706316, 0.2702383368836081, 0.2841412176030218, 0.2523085319261753, 0.17264123081837113, 0.17087749085278858, 0.14800416192417742, 0.13637401348239564, 0.1400669283672329, 0.14056631264033115, 0.10984000330854826, 0.14274856433569028, 0.16211853591723013, 0.17943553888376584, 0.18856497951128404, 0.1879847409201858, 0.24681236321012534, 0.3634800175602493, 0.43638510267717834, 0.5092721624961172, 0.5294626263144124, 0.5368544412567928, 0.5102029636047263, 0.4117130256881012, 0.38888799711310185, 0.397684479031696, 0.4279645206598559, 0.38139800603050844, 0.2895137224202955, 0.23656149198583876, 0.20893155085359183, 0.1819117217516606, 0.14670345995666878, 0.09112201883573334, -0.033235201630375855, -0.128691882033948, -0.12463438796798698, -0.182257326942306, -0.18689230959236625, -0.1813579819296791, -0.22361618126028304, -0.2637487741117752, -0.2403341528517018, -0.17433883245874426, -0.10732439246473291, -0.031260949250452086, 0.045441303401759114, 0.11778134404492846, 0.16753173094149076, 0.19343266961038807, 0.20354385894232507, 0.202764376408183, 0.20542701115883233, 0.1955994228733431, 0.16413223065110571, 0.06980172699377363, -0.047976322618012546, -0.12734116122989292, -0.21160317254998517, -0.30073605124746905, -0.3838944485033693, -0.48296277172661917, -0.5391221386767171, -0.5817641254475774, -0.6292840395791899, -0.6465798806842571, -0.6415942304881099, -0.5968722056280171, -0.6842623889356076, -0.6204881748439988, -0.6073261760560626, -0.6395516621788317, -0.6814428360678448, -0.7607428402707228, -0.7448013297143348, -0.6835388775152751, -0.6979510431426235, -0.6957047222735468, -0.6716575509684333, -0.6647071170288967, -0.6676410264263666, -0.7939551602685384, -0.8815419584609145, -0.93127928515338, -0.9723979395688218, -0.9959251139447929, -0.9367976851630644, -0.8738141134946034, -0.7455071657373296, -0.5483378230131137, -0.3624833485367276, -0.17883687025994277, -0.019753881635551807, 0.09394081180674618, 0.08462536294463519, 0.14496653135245197, 0.23446497917791476, 0.2596336778539552, 0.23770449672717575, 0.18550693890161085], "overall_signal": [0.0, 0.027441595441595724, 0.07520875317570529, 0.13479511603660832, 0.20492711980470377, 0.28655242965372685, 0.3795833796533448, 0.43724625173107184, 0.4684824258303595, 0.48686331474632444, 0.4906143981119114, 0.4920177074789245, 0.5002473834042792, 0.5142952265634964, 0.5157222158653602, 0.5166038427043593, 0.5182333762389986, 0.5141990048021619, 0.5081270668037065, 0.4647587110336594, 0.4046523463393748, 0.3399530279982822, 0.26015415191582314, 0.1634728635692164, 0.053885668432321926, -0.06782119518915992, -0.1826923431976003, -0.29928531333486524, -0.4131946993329495, -0.5132440369764723, -0.599627523679182, -0.6938866645663612, -0.7701263364980017, -0.8095363953157967, -0.8154100179981307, -0.7920345847786008, -0.7339517099778925, -0.657241844808213, -0.5718588461972284, -0.46913530838509554, -0.35618922420482363, -0.2350844402198884, -0.11747067195039645, -0.013526818940149926, 0.0867215161291541, 0.18414660183895373, 0.27036640630196856, 0.33836427514830336, 0.3872547991440362, 0.4249515757096599, 0.4518101574490746, 0.46736375659096463, 0.46182569362191966, 0.4591374145256009, 0.4588454512576343, 0.45184546874568543, 0.4455621787395707, 0.4436687324497053, 0.4469652293032825, 0.4417932354617291, 0.41605902551016405, 0.3845384186882275, 0.35846322815999465, 0.3408182499047174, 0.3294828434443783, 0.3140479811407377, 0.2857666310762644, 0.2627888030315692, 0.23983187481009086, 0.21914030254455183, 0.20332562770908805, 0.1907737646953367, 0.174587012417979, 0.16821932280152127, 0.16699916542466306, 0.16948644011648362, 0.1733021479954437, 0.1762386665803921, 0.19035340590633876, 0.22497872823712087, 0.2672600031251324, 0.31566243499932933, 0.358422473262346, 0.39410886686123536, 0.41732768620993355, 0.4162047541055671, 0.4107414027070741, 0.4081300179719985, 0.41209691850957, 0.4059571360137577, 0.38266845329506527, 0.35344706103322, 0.3245439589972944, 0.29601751154816763, 0.2661547012298679, 0.231148164751041, 0.17827149147475765, 0.11687881677301652, 0.06857617582481583, 0.018409475271391466, -0.02265088170136008, -0.054392301747023884, -0.08823707764967573, -0.12333941694209563, -0.14673836412401686, -0.15225845779096234, -0.14327164472571646, -0.12086950563066359, -0.08760734382417906, -0.04652960625035757, -0.003717338811987901, 0.0357126628724873, 0.06927890208645486, 0.0959759969508005, 0.11786619979240687, 0.1334128444085941, 0.13955672165709643, 0.12560572272443188, 0.090889313655943, 0.04724321867877581, -0.004526059566976388, -0.06376805790307492, -0.1277933360231338, -0.1988272231638309, -0.26688620626640813, -0.329861790102642, -0.3897462399979516, -0.4411129681352127, -0.4812092206057922, -0.5043418176102372, -0.5403259318753113, -0.5563583804690488, -0.5665519395864517, -0.5811518841049277, -0.6012100744975111, -0.6331166276521534, -0.6554535680645897, -0.6610706299547268, -0.6684467125923061, -0.6738983145285543, -0.6734501618165301, -0.6717015528590033, -0.670889447572476, -0.6955025901116886, -0.7327104637815338, -0.7724242280559032, -0.812418970358487, -0.8491201990757482, -0.8666556962932115, -0.8680873797334898, -0.8435713369342578, -0.784524634150029, -0.7001163770273687, -0.5958604756738836, -0.4806391568662173, -0.3657231631316246, -0.27565345791637264, -0.1915294600626077, -0.10633057221450323, -0.033137722200811556, 0.021030721584785902, 0.05392596504815089], "overall_upper_bb": [null, 69.14244732728172, 69.26628831062423, 69.291481219382, 69.48894691734233, 69.86746342457401, 70.34945803971586, 70.1489607797654, 69.97881958267524, 69.83827678681801, 69.71230418035398, 69.6273848599181, 69.63515685628272, 69.6724339233913, 69.59854381227431, 69.57575403479352, 69.57123915993215, 69.53402069577211, 69.51285091374149, 69.59741793458478, 69.50632717195623, 69.55024290948377, 69.69128358004856, 69.8843392113909, 70.02244487992934, 70.07826285600537, 69.83385698765662, 69.98083132043722, 70.08632235041947, 70.05426139774936, 70.01812527439742, 70.01433633124414, 69.72445397917734, 69.29222435518672, 69.00414595374357, 68.58810197098401, 68.18785279522373, 67.81417858946274, 67.33978818133424, 67.55604207519437, 67.76095718353059, 68.01921441592766, 68.33256483715599, 68.5936557574215, 68.95858051305045, 69.32522939411628, 69.61027821014657, 69.7571223625934, 69.81236126342488, 69.88482349504076, 69.88744214608724, 69.49080418546414, 69.09633515318276, 68.94614455995574, 68.79584204920934, 68.58821060417537, 68.56167606844922, 68.5163346948634, 68.43133427074444, 68.41627017592333, 68.49726054536413, 68.4907619537578, 68.4913303788163, 68.51961392425406, 68.52593454698028, 68.44338387741404, 68.43381003319092, 68.43414119598626, 68.4338241655709, 68.4227646154962, 68.42568477513322, 68.43442019329859, 68.38221320935433, 68.41202783225447, 68.4214016698185, 68.46516902696388, 68.48651016524286, 68.46263278631095, 68.56255039801877, 69.01284023943695, 69.25590327243897, 69.5523486227918, 69.7249942574011, 69.869622724947, 69.94796844229091, 69.94451619671538, 69.92311987768115, 70.00457033857604, 70.10690447129758, 70.09227319811804, 70.07223513704133, 70.04519489453686, 69.96062776918687, 69.94858643291748, 69.92925104836975, 69.92847174298316, 70.07177487673756, 70.1785999834042, 70.17092598070218, 70.09545737504256, 69.9833774748838, 69.79001220026667, 69.6908624659404, 69.57735772544498, 69.4714824448324, 69.48835913204128, 69.44530233847544, 69.36292536184142, 69.2196900492614, 69.30206856450303, 69.43053519303362, 69.5045662912503, 69.53870227626933, 69.56470843163102, 69.61402757888817, 69.66398864862983, 69.63546967438677, 69.58717700636282, 69.64765315988578, 69.65491934096292, 69.71862864943904, 69.81054166207863, 69.90108470044753, 70.04575434845691, 70.13686197850862, 70.17140486092514, 70.18318373973044, 70.10497207035554, 69.94842273472555, 69.71065493337906, 69.57070474421663, 69.30067065259175, 69.02225921894396, 68.74758700092767, 68.41058089684573, 68.10609393590099, 67.68598429613304, 67.43064690466632, 67.31043388160181, 67.10877223689933, 66.93005647729873, 66.80936287794353, 66.72208723574877, 66.96757445703423, 67.05835308944451, 67.06651543112045, 67.08131956086915, 67.02884019772168, 66.85587214899424, 66.55916158429565, 66.5410751171525, 66.39274215722546, 66.43309512050637, 66.66968606070472, 66.95448219799776, 67.21593578665826, 67.23027860064543, 67.30537290880733, 67.55220565642597, 67.68750103276376, 67.74490052143376, 67.7753197455677], "overall_lower_bb": [null, 64.27755267271827, 64.9203783560424, 65.333518780618, 65.56373308265765, 65.65893657542598, 65.678884817427, 65.6795892202346, 65.69100263954698, 65.78496321318197, 65.82155036510056, 65.91698180674857, 66.00964314371728, 66.08630893375157, 66.13894952105902, 66.21064596520647, 66.27537260477375, 66.33222374867233, 66.38727540204798, 66.11270206541523, 66.25779282804376, 66.11887709051622, 65.76083641995142, 65.27078078860909, 64.75050512007067, 64.19543714399465, 63.932843012343405, 63.431368679562766, 62.953877649580505, 62.60673860225064, 62.28287472560257, 61.735663668755855, 61.51804602082267, 61.547275644813276, 61.56335404625646, 61.69139802901599, 61.88814720477626, 62.077821410537254, 62.34971181866577, 62.245957924805616, 62.142542816469415, 62.00578558407234, 61.88943516284402, 61.85934424257853, 61.83391948694953, 61.898270605883724, 61.970221789853426, 62.22037763740661, 62.56013873657513, 62.87617650495924, 63.26555785391275, 64.18119581453585, 64.91566484681724, 65.38735544004427, 65.82765795079064, 66.24228939582463, 66.41182393155079, 66.64016530513659, 66.93216572925554, 66.99372982407667, 66.84523945463587, 66.7832380462422, 66.7836696211837, 66.81938607574594, 66.81806545301971, 66.82511612258598, 66.71868996680905, 66.71885880401373, 66.71617583442911, 66.7077353845038, 66.70881522486678, 66.7160798067014, 66.82328679064567, 66.81597216774554, 66.81359833018152, 66.82683097303612, 66.82448983475714, 66.83136721368903, 66.77044960198123, 66.51715976056308, 66.54409672756104, 66.5016513772082, 66.49200574259889, 66.47937727505298, 66.49453155770908, 66.55098380328461, 66.76438012231885, 66.83542966142396, 66.94509552870241, 67.07972680188196, 67.13776486295865, 67.23180510546312, 67.44112223081312, 67.50116356708251, 67.55949895163023, 67.56127825701685, 67.32197512326245, 67.12815001659582, 67.06882401929784, 66.90729262495744, 66.8485525251162, 66.85391779973334, 66.7430675340596, 66.63757227455503, 66.6224475551676, 66.63087086795873, 66.64192766152456, 66.68130463815858, 66.76753995073861, 66.72616143549698, 66.6956948069664, 66.6776637087497, 66.66877772373067, 66.66377156836897, 66.65745242111186, 66.67149135137016, 66.83701032561322, 66.93530299363718, 66.77382684011422, 66.75906065903706, 66.61017135056096, 66.39225833792136, 66.21571529955246, 65.94904565154309, 65.69093802149138, 65.42709513907486, 65.14331626026957, 64.93752792964447, 64.80307726527447, 64.77584506662095, 64.49579525578336, 64.51582934740827, 64.49924078105605, 64.42491299907235, 64.37591910315426, 64.23840606409902, 64.33051570386696, 64.3933530953337, 64.28706611839822, 64.25372776310068, 64.24494352270128, 64.18563712205648, 64.09391276425123, 63.55242554296578, 63.148566910555516, 62.844404568879554, 62.54360043913085, 62.29107980227832, 62.22804785100574, 62.25425841570435, 62.25034488284751, 62.33117784277454, 62.30982487949363, 62.196733939295285, 62.08193780200223, 62.04448421334175, 62.04514139935456, 62.020547091192675, 61.96721434357403, 61.96541896723624, 61.97501947856623, 61.99560025443229]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/413_FFIN.json b/413_FFIN.json
new file mode 100644
index 0000000000000000000000000000000000000000..141d9c98b9f942f294a3460ceaaf68ea26ff2510
--- /dev/null
+++ b/413_FFIN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623060.0, 1663626600.0, 1663630200.0, 1663696860.0, 1663700400.0, 1663704000.0, 1663707540.0, 1663711140.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792320.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869660.0, 1663873200.0, 1663876800.0, 1663880280.0, 1663884060.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961280.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222340.0, 1664225940.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402340.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479740.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564460.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832420.0, 1664836200.0, 1664839740.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917320.0, 1664920800.0, 1664924460.0, 1664991000.0, 1664994540.0, 1664998140.0, 1665001800.0, 1665005340.0, 1665009060.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090060.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167340.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181740.0, 1665185400.0, 1665424500.0, 1665428400.0, 1665431880.0, 1665435600.0, 1665439080.0, 1665442680.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523740.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615540.0, 1665682200.0, 1665685800.0, 1665689280.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777660.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0], "input_window": [[42.75, 43.6, 43.68, 43.71, 43.95, 43.86, 43.96, 43.75, 43.95, 44.09, 43.88, 43.5, 43.79, 44.07, 44.235, 44.32, 44.56, 44.56, 43.88, 43.92, 42.69, 42.82, 42.89, 42.81, 42.71, 42.6, 42.4, 42.29, 42.57, 42.25, 42.33, 42.24, 42.56, 42.61, 42.97, 42.72, 42.61, 42.325, 42.65, 42.62, 42.48, 42.285, 41.81, 41.52, 41.64, 41.76, 42.045, 42.3, 42.57, 42.805, 42.92, 42.89, 42.36, 41.94, 42.02, 42.1, 41.88, 41.89, 41.96, 42.615, 42.57, 42.69, 42.755, 42.3, 42.02, 42.19, 42.54, 42.64, 42.48, 42.48, 42.73, 42.88, 43.685, 43.785, 43.92, 43.79, 43.81, 43.96, 43.39, 43.65, 43.41, 43.47, 43.515, 43.69, 43.8, 43.64, 43.71, 43.63, 43.72, 43.7, 43.65, 43.58, 43.01, 42.94, 42.81, 42.835, 42.865, 42.93, 43.03, 43.275, 43.29, 42.99, 43.26, 43.14, 43, 43.15, 43.14, 43.4, 43.52, 43.54, 43.04, 43.05, 42.86, 43.19, 43.205, 43.17, 43.15, 42.19, 42.65, 43.42, 43.875, 44.47, 44.31, 44.4, 45.02, 44.47, 44.32, 44.32, 44.335, 44.08, 44.49, 44.8, 44.76, 44.72, 44.78, 44.76, 44.87, 45.62, 45.22, 45.005, 44.99, 45.37, 44.885], [42.88, 43.61, 43.7, 43.71, 43.95, 43.86, 43.97, 43.75, 43.95, 44.1, 43.88, 43.56, 43.81, 44.07, 44.235, 44.37, 44.56, 44.56, 43.91, 43.92, 42.69, 42.82, 42.9, 42.81, 42.71, 42.67, 42.4, 42.3, 42.57, 42.25, 42.33, 42.24, 42.61, 42.61, 42.97, 42.72, 42.61, 42.325, 42.71, 42.63, 42.585, 42.325, 41.85, 41.52, 41.64, 41.76, 42.15, 42.31, 42.57, 42.805, 42.925, 42.89, 42.42, 41.94, 42.05, 42.1, 41.905, 41.89, 42, 42.615, 42.57, 42.7, 42.755, 42.3, 42.02, 42.19, 42.54, 42.65, 42.48, 42.49, 42.73, 42.88, 43.82, 43.785, 43.92, 43.81, 43.82, 43.96, 43.39, 43.65, 43.41, 43.4879, 43.515, 43.69, 43.82, 43.64, 43.71, 43.63, 43.72, 43.7, 43.66, 43.75, 43.01, 42.95, 42.81, 42.835, 42.865, 42.93, 43.03, 43.275, 43.29, 43, 43.26, 43.15, 43, 43.15, 43.14, 43.4, 43.52, 43.56, 43.05, 43.12, 42.87, 43.21, 43.23, 43.21, 43.15, 42.19, 42.72, 43.44, 43.875, 44.48, 44.34, 44.4, 45.02, 44.47, 44.36, 44.32, 44.335, 44.08, 44.49, 44.83, 44.76, 44.72, 44.78, 44.76, 44.88, 45.71, 45.22, 45.005, 44.99, 45.37, 44.9], [42.71, 43.6, 43.68, 43.71, 43.95, 43.83, 43.96, 43.75, 43.95, 44.09, 43.88, 43.49, 43.79, 44.07, 44.235, 44.32, 44.56, 44.56, 43.86, 43.87, 42.65, 42.82, 42.89, 42.81, 42.71, 42.6, 42.4, 42.29, 42.57, 42.24, 42.33, 42.18, 42.56, 42.61, 42.97, 42.72, 42.6, 42.325, 42.65, 42.62, 42.48, 42.285, 41.81, 41.52, 41.64, 41.74, 42.045, 42.295, 42.57, 42.805, 42.88, 42.89, 42.18, 41.85, 42.02, 42.1, 41.84, 41.89, 41.96, 42.58, 42.52, 42.69, 42.755, 42.29, 42.02, 42.19, 42.53, 42.64, 42.46, 42.48, 42.702, 42.87, 43.685, 43.785, 43.89, 43.76, 43.81, 43.94, 43.39, 43.6, 43.33, 43.47, 43.515, 43.67, 43.8, 43.581, 43.71, 43.63, 43.72, 43.7, 43.65, 43.58, 42.97, 42.93, 42.81, 42.835, 42.865, 42.92, 43.03, 43.275, 43.29, 42.99, 43.25, 43.14, 43, 43.05, 43.14, 43.4, 43.49, 43.54, 43.03, 43.05, 42.86, 43.19, 43.2, 43.17, 43.15, 42.19, 42.65, 43.38, 43.85, 44.47, 44.31, 44.39, 44.79, 44.47, 44.32, 44.32, 44.28, 44.08, 44.49, 44.8, 44.76, 44.72, 44.78, 44.76, 44.87, 45.62, 45.2, 45, 44.99, 45.35, 44.88], [42.88, 43.61, 43.7, 43.71, 43.95, 43.83, 43.96, 43.75, 43.95, 44.1, 43.88, 43.56, 43.81, 44.07, 44.235, 44.37, 44.56, 44.56, 43.86, 43.92, 42.65, 42.82, 42.9, 42.81, 42.71, 42.61, 42.4, 42.3, 42.57, 42.24, 42.33, 42.18, 42.61, 42.61, 42.97, 42.72, 42.6, 42.325, 42.71, 42.63, 42.585, 42.325, 41.85, 41.52, 41.64, 41.74, 42.13, 42.295, 42.57, 42.805, 42.9, 42.89, 42.42, 41.855, 42.05, 42.1, 41.905, 41.89, 42, 42.58, 42.52, 42.7, 42.755, 42.3, 42.02, 42.19, 42.53, 42.65, 42.46, 42.49, 42.702, 42.87, 43.82, 43.785, 43.89, 43.81, 43.82, 43.94, 43.39, 43.6, 43.39, 43.4879, 43.515, 43.67, 43.82, 43.581, 43.71, 43.63, 43.72, 43.7, 43.66, 43.75, 42.97, 42.93, 42.81, 42.835, 42.865, 42.92, 43.03, 43.275, 43.29, 43, 43.25, 43.15, 43, 43.05, 43.14, 43.4, 43.52, 43.56, 43.05, 43.1, 42.87, 43.21, 43.23, 43.18, 43.15, 42.19, 42.72, 43.38, 43.85, 44.48, 44.32, 44.39, 44.93, 44.47, 44.36, 44.32, 44.285, 44.08, 44.49, 44.83, 44.76, 44.72, 44.78, 44.76, 44.88, 45.71, 45.2, 45, 44.99, 45.35, 44.88], [3367, 659, 662, 508, 372, 1229, 471, 983, 474, 680, 500, 2396, 424, 2042, 120, 1188, 117, 257, 3259, 6140, 856, 294, 592, 196, 363, 2783, 1850, 349, 393, 386, 170, 830, 841, 115, 267, 303, 676, 233, 1087, 4222, 892, 380, 2022, 418, 136, 902, 1459, 1215, 313, 117, 1291, 111, 6355, 1883, 712, 128, 1001, 505, 1161, 601, 583, 218, 446, 10599, 802, 8989, 540, 694, 685, 216, 366, 442, 3469, 101, 455, 1585, 546, 510, 3859, 2359, 6330, 697, 125, 550, 1669, 354, 157, 318, 357, 295, 248, 6031, 281, 679, 118, 213, 225, 649, 122, 170, 305, 353, 788, 879, 1938, 1384, 755, 1177, 2763, 1043, 915, 1210, 417, 683, 1326, 2132, 155, 2080, 1256, 893, 853, 489, 745, 449, 687, 663, 435, 1034, 1360, 723, 4470, 396, 307, 394, 114, 132, 662, 878, 866, 602, 480, 634, 1529]], "output_timestamps": [1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0], "output_window": [[44.72, 45.14, 44.88, 44.455, 44.33, 44.34, 44.36, 44.31, 44.16, 43.74, 43.5, 43.24, 43.14, 42.9, 39.195, 39.745, 40.49, 40.27, 39.83, 39.38, 37.935, 37.46, 37.29, 37.02, 36.7, 37.05, 36.92, 37.04, 37.035, 37.06, 37, 36.9, 36.955], [44.72, 45.14, 44.88, 44.46, 44.33, 44.35, 44.37, 44.31, 44.18, 43.74, 43.5, 43.24, 43.155, 42.9, 39.25, 39.93, 40.49, 40.27, 39.85, 39.4, 37.935, 37.46, 37.34, 37.02, 36.71, 37.09, 36.93, 37.13, 37.035, 37.06, 37.01, 36.9, 37.065], [44.72, 45.14, 44.81, 44.455, 44.31, 44.34, 44.36, 44.24, 44.15, 43.74, 43.5, 43.225, 43.14, 42.9, 39.19, 39.74, 40.45, 40.27, 39.83, 39.375, 37.71, 37.41, 37.29, 37.01, 36.67, 36.94, 36.835, 37.03, 37.035, 37.055, 37, 36.885, 36.955], [44.72, 45.14, 44.81, 44.46, 44.31, 44.35, 44.37, 44.24, 44.18, 43.74, 43.5, 43.225, 43.155, 42.9, 39.195, 39.875, 40.45, 40.27, 39.85, 39.375, 37.71, 37.42, 37.32, 37.02, 36.67, 36.94, 36.93, 37.13, 37.035, 37.06, 37.01, 36.885, 37.045], [3824, 274, 1059, 2083, 704, 671, 1351, 288, 537, 448, 187, 276, 345, 19468, 3212, 4253, 793, 159, 270, 5137, 3606, 1111, 3069, 676, 1838, 4177, 9905, 3471, 433, 1489, 1576, 554, 5178]], "text": {"content": "Why First Financial Bankshares (FFIN) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2022-10-19T13:08:00Z\n\nFirst Financial Bankshares (FFIN) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nFFIN Quick QuoteFFIN\nInvestors are always looking for stocks that are poised to beat at earnings season and First Financial Bankshares, Inc. (FFIN Quick QuoteFFIN  -  Free Report)    , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because First Financial Bankshares is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for FFIN in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 42 cents per share for FFIN, compared to a broader Zacks Consensus Estimate of 41 cents per share. This suggests that analysts have very recently bumped up their estimates for FFIN, giving the stock a Zacks Earnings ESP of +0.4% heading into earnings season.\nFirst Financial Bankshares, Inc. price-eps-surprise | First Financial Bankshares, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that FFIN has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 (Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for First Financial Bankshares, and that a beat might be in the cards for the upcoming report.\nFirst Financial Bankshares, Inc. (FFIN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666184880000, "published_utc": "2022-10-19T13:08:00Z", "article_url": "https://www.zacks.com/stock/news/1994282/why-first-financial-bankshares-ffin-might-surprise-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9777799159795255, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -9.315200303572393, "output_bin_label": "<-4%", "overall_percentage_change": -13.607742537313433, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [42.88, 43.245000000000005, 43.39666666666667, 43.475, 43.57000000000001, 43.61333333333334, 43.66285714285714, 43.67375, 43.70444444444445, 43.744, 43.844, 43.839, 43.85, 43.886, 43.9145, 43.9685, 44.0285, 44.109500000000004, 44.1005, 44.0825, 43.959500000000006, 43.8855, 43.794500000000006, 43.668499999999995, 43.516000000000005, 43.34, 43.124, 42.898, 42.769, 42.601, 42.569, 42.505, 42.476, 42.456, 42.482, 42.492999999999995, 42.513, 42.515499999999996, 42.5295, 42.5685, 42.594, 42.6085, 42.5325, 42.423500000000004, 42.2905, 42.19250000000001, 42.145500000000006, 42.1425, 42.128499999999995, 42.146, 42.1775, 42.234, 42.291000000000004, 42.3245, 42.3655, 42.4015, 42.379, 42.338499999999996, 42.281499999999994, 42.259, 42.221, 42.202, 42.2355, 42.28, 42.277, 42.286, 42.3485, 42.4245, 42.4705, 42.4615, 42.4797, 42.496700000000004, 42.6032, 42.7517, 42.9387, 43.100699999999996, 43.2297, 43.358700000000006, 43.4517, 43.56269999999999, 43.6315, 43.69329, 43.66279, 43.65129, 43.64429, 43.621390000000005, 43.61039, 43.579390000000004, 43.61239, 43.62239000000001, 43.64939, 43.6756, 43.6211, 43.5471, 43.446099999999994, 43.371500000000005, 43.287, 43.215999999999994, 43.147000000000006, 43.104499999999994, 43.0675, 42.9925, 43.020500000000006, 43.042500000000004, 43.0615, 43.083, 43.110499999999995, 43.158500000000004, 43.207499999999996, 43.236000000000004, 43.212, 43.221999999999994, 43.184, 43.190000000000005, 43.213, 43.226, 43.227, 43.105999999999995, 43.025999999999996, 43.007999999999996, 43.088, 43.226, 43.371, 43.489, 43.659000000000006, 43.788, 43.909000000000006, 44.122, 44.278499999999994, 44.3485, 44.4125, 44.447500000000005, 44.491499999999995, 44.5245, 44.509499999999996, 44.5385, 44.5905, 44.7295, 44.821, 44.913, 44.963, 45.015, 45.027], "in_sma_50": [42.88, 43.245000000000005, 43.39666666666667, 43.475, 43.57000000000001, 43.61333333333334, 43.66285714285714, 43.67375, 43.70444444444445, 43.744, 43.75636363636364, 43.74, 43.74538461538462, 43.76857142857143, 43.79966666666667, 43.8353125, 43.87794117647059, 43.91583333333333, 43.912894736842105, 43.91325, 43.853095238095236, 43.80613636363636, 43.76673913043478, 43.726875, 43.6862, 43.644807692307694, 43.598703703703706, 43.552321428571425, 43.51844827586207, 43.475833333333334, 43.438870967741934, 43.39953125, 43.37560606060606, 43.35308823529412, 43.34214285714285, 43.32486111111111, 43.30527027027027, 43.27947368421053, 43.264871794871794, 43.249, 43.23280487804878, 43.21119047619048, 43.17953488372093, 43.14181818181818, 43.108444444444444, 43.07869565217391, 43.058510638297875, 43.04260416666667, 43.032959183673476, 43.028400000000005, 43.028800000000004, 43.0144, 42.9888, 42.9517, 42.9137, 42.87910000000001, 42.838, 42.8008, 42.761799999999994, 42.7314, 42.7042, 42.687, 42.6659, 42.63049999999999, 42.5862, 42.54259999999999, 42.501999999999995, 42.4638, 42.43580000000001, 42.4072, 42.408240000000006, 42.40924, 42.42763999999999, 42.44714, 42.47074, 42.49474, 42.523140000000005, 42.55594, 42.572340000000004, 42.59954, 42.62074, 42.646898, 42.664998000000004, 42.686198, 42.703198, 42.720418, 42.742618, 42.768718, 42.788918, 42.810317999999995, 42.831818000000005, 42.86031800000001, 42.882718, 42.910917999999995, 42.934318000000005, 42.956218, 42.970918000000005, 42.983418, 42.99261799999999, 43.002018, 43.009817999999996, 43.012018, 43.028617999999994, 43.054518, 43.07351800000001, 43.092518, 43.117218, 43.14741800000001, 43.17781800000001, 43.197418, 43.208017999999996, 43.216018000000005, 43.218318, 43.236518000000004, 43.260718000000004, 43.280518, 43.292918, 43.283718, 43.288917999999995, 43.306718000000004, 43.329677999999994, 43.361878, 43.37187800000001, 43.383978, 43.40477799999999, 43.417978000000005, 43.428778, 43.436378, 43.454278, 43.463878, 43.485878, 43.51272, 43.53762, 43.55862, 43.57782, 43.60139999999999, 43.62479999999999, 43.6664, 43.696, 43.722, 43.748599999999996, 43.78059999999999, 43.8188], "in_sma_200": [42.88, 43.245000000000005, 43.39666666666667, 43.475, 43.57000000000001, 43.61333333333334, 43.66285714285714, 43.67375, 43.70444444444445, 43.744, 43.75636363636364, 43.74, 43.74538461538462, 43.76857142857143, 43.79966666666667, 43.8353125, 43.87794117647059, 43.91583333333333, 43.912894736842105, 43.91325, 43.853095238095236, 43.80613636363636, 43.76673913043478, 43.726875, 43.6862, 43.644807692307694, 43.598703703703706, 43.552321428571425, 43.51844827586207, 43.475833333333334, 43.438870967741934, 43.39953125, 43.37560606060606, 43.35308823529412, 43.34214285714285, 43.32486111111111, 43.30527027027027, 43.27947368421053, 43.264871794871794, 43.249, 43.23280487804878, 43.21119047619048, 43.17953488372093, 43.14181818181818, 43.108444444444444, 43.07869565217391, 43.058510638297875, 43.04260416666667, 43.032959183673476, 43.028400000000005, 43.02588235294118, 43.02326923076923, 43.011886792452835, 42.990462962962965, 42.973363636363636, 42.95776785714286, 42.93929824561403, 42.92120689655172, 42.90559322033898, 42.90016666666667, 42.893934426229514, 42.8908064516129, 42.8886507936508, 42.879453125, 42.86623076923077, 42.855984848484844, 42.85111940298508, 42.848161764705885, 42.84253623188406, 42.8375, 42.83559154929578, 42.83606944444445, 42.84954794520548, 42.86218918918919, 42.87589333333333, 42.88818421052631, 42.900285714285715, 42.91361538461539, 42.91964556962025, 42.92815, 42.93385185185185, 42.940608536585366, 42.94752891566265, 42.95612976190476, 42.96629294117647, 42.97344069767442, 42.98190689655173, 42.98927159090909, 42.997482022471914, 43.005287777777774, 43.01248241758242, 43.02049891304348, 43.01995591397849, 43.01899893617021, 43.01679894736842, 43.01490520833334, 43.01335979381443, 43.01240714285714, 43.01258484848485, 43.015209000000006, 43.0179297029703, 43.017753921568634, 43.02000873786408, 43.021258653846154, 43.02105619047619, 43.02132924528302, 43.02243831775701, 43.02593425925926, 43.030466972477065, 43.03528090909091, 43.03541351351352, 43.035990178571424, 43.03452123893805, 43.03606052631579, 43.037746956521744, 43.03897327586207, 43.03992222222222, 43.03271949152542, 43.030091596638655, 43.033007500000004, 43.039759504132235, 43.05156475409836, 43.06187723577236, 43.07258790322581, 43.0874472, 43.09841984126984, 43.10835354330709, 43.11781953125, 43.12686744186046, 43.13419923076923, 43.14454885496183, 43.15731742424243, 43.16936766917293, 43.180939552238804, 43.19278444444444, 43.204308088235294, 43.216539416058396, 43.23460797101449, 43.24874748201439, 43.26125642857143, 43.27351702127659, 43.28814014084507, 43.29927202797203], "in_ema_10": [42.88, 43.012727272727275, 43.13768595041322, 43.24174305033809, 43.37051704118571, 43.45405939733376, 43.546048597818526, 43.583130670942424, 43.64983418531653, 43.73168251525898, 43.75864933066644, 43.72253127054527, 43.73843467590068, 43.79871928028237, 43.87804304750375, 43.96748976613944, 44.075218899568625, 44.163360917828875, 44.10820438731454, 44.0739854078028, 43.81507897002047, 43.634155520925844, 43.50067269893932, 43.37509584458671, 43.25416932738912, 43.13704763150019, 43.003038971227426, 42.875213703731525, 42.81972030305307, 42.71431661158887, 42.64444086402725, 42.55999707056775, 42.569088512282704, 42.57652696459494, 42.64806751648677, 42.661146149852804, 42.65002866806138, 42.590932546595674, 42.61258117448737, 42.61574823367148, 42.610157645731206, 42.558310801052805, 42.4295270190432, 42.26415847012625, 42.15067511192147, 42.07600690975393, 42.085823835253215, 42.12385586520717, 42.20497298062405, 42.31406880232876, 42.42060174735989, 42.50594688420354, 42.49032017798471, 42.37480741835112, 42.31575152410546, 42.2765239742681, 42.208974160764804, 42.15097885880756, 42.12352815720618, 42.20652303771415, 42.26351884903885, 42.34287905830452, 42.417810138612786, 42.396390113410455, 42.327955547335826, 42.30287272054749, 42.34416858953885, 42.39977430053179, 42.41072442770783, 42.42513816812458, 42.475476683011024, 42.54720819519084, 42.77862488697432, 42.96160218025172, 43.130401783842316, 43.25396509587099, 43.35688053298535, 43.46290225426074, 43.449647298940604, 43.47698415367868, 43.46116885300982, 43.46602906155349, 43.47493286854377, 43.510399619717624, 43.56669059795078, 43.56929230741427, 43.59487552424804, 43.601261792566575, 43.62285055755447, 43.6368777289082, 43.641081778197616, 43.66088509125259, 43.53526962011575, 43.42522059827652, 43.313362307680784, 43.22638734264791, 43.160680553075565, 43.11692045251637, 43.10111673387702, 43.132731873172105, 43.161326078049896, 43.131994063859004, 43.153449688611914, 43.15282247250065, 43.12503656840963, 43.11139355597151, 43.11659472761305, 43.168122958956126, 43.23210060278228, 43.291718675003686, 43.24776982500301, 43.22090258409337, 43.157102114258215, 43.166719911665815, 43.178225382272025, 43.178548040040745, 43.17335748730606, 42.99456521688678, 42.944644268361905, 43.02379985593247, 43.17401806394474, 43.411469325045694, 43.576656720491926, 43.72453731676612, 43.94371235008137, 44.039401013702935, 44.097691738484215, 44.13811142239618, 44.16481843650597, 44.14939690259579, 44.21132473848746, 44.323811149671556, 44.403118213367634, 44.46073308366443, 44.51878161390726, 44.56263950228776, 44.62034141096271, 44.818461154424035, 44.887831853619666, 44.90822606205245, 44.92309405077018, 45.000713314266505, 44.97876543894532], "in_ema_50": [42.88, 42.9086274509804, 42.93966166858901, 42.96987101491885, 43.00830744570635, 43.04053068312963, 43.07658830339906, 43.10299660522656, 43.13621242462944, 43.17400801582044, 43.20169397598434, 43.21574519261241, 43.23904930270604, 43.27163560456071, 43.309414600460286, 43.35100618475597, 43.3984177069224, 43.44396995370976, 43.460284857485846, 43.47831290229032, 43.44583004337697, 43.421287688734736, 43.400845034274546, 43.377674640773584, 43.35149132152756, 43.322413230487264, 43.28624016262502, 43.24756407781619, 43.22099293750968, 43.18252262623479, 43.149090366382445, 43.11108682260274, 43.091436358971265, 43.07255650175671, 43.06853467815841, 43.054866651563955, 43.03702874365949, 43.009106047829704, 42.997376398895206, 42.98296948129148, 42.96736283496632, 42.94217213555588, 42.89934185573016, 42.84525001825054, 42.79798531165248, 42.75649569158768, 42.73192723309404, 42.71479283179623, 42.70911468152971, 42.712874890097176, 42.72021312970121, 42.726871438340375, 42.714837264287816, 42.68111815588437, 42.65636842428106, 42.634550054701414, 42.60594024863469, 42.57786416045293, 42.55520282082733, 42.556175259226265, 42.55475662160955, 42.56045244036996, 42.568081756433884, 42.557568746377655, 42.53648761906873, 42.522899869301334, 42.52317830579932, 42.528151705571894, 42.525479089667115, 42.52408775281742, 42.53106470368733, 42.54435628393488, 42.59438152770214, 42.64107244818441, 42.690049999236, 42.7339696071091, 42.7765590342813, 42.82218417019184, 42.8444514576353, 42.87408081223784, 42.894312937248124, 42.91759086127761, 42.941018670639274, 42.96960617375146, 43.002954951251404, 43.02562338453566, 43.05246168318132, 43.07511024462519, 43.100400038953616, 43.12391376291622, 43.14493675260578, 43.16866472309183, 43.16087394963725, 43.151820069259315, 43.138415360660915, 43.12651671906637, 43.116261161455924, 43.10856464532039, 43.10548367883724, 43.11213137770637, 43.11910661779631, 43.1144357700396, 43.119752014351775, 43.1209382098674, 43.116195534970636, 43.11359963163846, 43.11463494020166, 43.12582572686042, 43.141283541493344, 43.15770379476812, 43.15348011654192, 43.151382857069684, 43.14034823522381, 43.143079676979745, 43.14648831709819, 43.1478025007414, 43.14788867718292, 43.11032441533261, 43.09501757551565, 43.106193356867976, 43.135362244833935, 43.18809313719339, 43.23248164161718, 43.2778745184165, 43.34266375298841, 43.386873017577095, 43.42503486002506, 43.46013153218094, 43.492479315232664, 43.515519342086286, 43.55373426984761, 43.603783906324175, 43.64912571391931, 43.691120783961686, 43.73382192968868, 43.77406420695579, 43.81743423805556, 43.89165250322985, 43.94296024820123, 43.98441278748746, 44.02384758013501, 44.075853557384626, 44.10738871199699], "in_ema_200": [42.88, 42.887263681592046, 42.89535061013342, 42.903456574211695, 42.91386994163248, 42.92298566360629, 42.93330421421717, 42.941430540443875, 42.95146605745439, 42.96289425588768, 42.97201968617736, 42.97787023656366, 42.98615013470731, 42.99693471048137, 43.00925376808852, 43.022793531590125, 43.03808911834047, 43.05323251019778, 43.06126004740974, 43.06980472355492, 43.065627562126515, 43.063183506781975, 43.061559790296585, 43.05905670780607, 43.05558350673338, 43.05114983999971, 43.04467073711414, 43.03726107803838, 43.0326117140778, 43.02472503035564, 43.01781234348643, 43.00947590225771, 43.00550101765813, 43.0015656841491, 43.00125159773966, 42.99845307437907, 42.99448836717132, 42.98782679137857, 42.985062345693215, 42.9815293870296, 42.977583820989516, 42.97109044963639, 42.95993532078429, 42.94560760614962, 42.932616485690424, 42.92074965498704, 42.91288149921603, 42.906733424596965, 42.903382843257695, 42.90240390949394, 42.90237998999649, 42.902256806016425, 42.897458230832186, 42.88708551211744, 42.87875630304164, 42.8710074841059, 42.86139546933868, 42.8517298427781, 42.843254918969365, 42.84063546703932, 42.837445064382216, 42.8360774518013, 42.83527071098736, 42.82994463426112, 42.82188548367146, 42.81559806592349, 42.812756294123254, 42.811136828510094, 42.80764292971895, 42.8044823035526, 42.80346257913914, 42.80412464302831, 42.814232855535494, 42.82389223010728, 42.83450026761865, 42.84420673261747, 42.85391611836258, 42.864722923154986, 42.869949560735535, 42.877213744210806, 42.88231609501468, 42.88834180551205, 42.894577210432324, 42.90229286007977, 42.91142427440734, 42.918086719438115, 42.92596645357306, 42.932971762492734, 42.94080288923411, 42.948357089341236, 42.955438113327894, 42.9633442017525, 42.96341042860073, 42.96307798652511, 42.96155482248008, 42.96029557051511, 42.95934735588312, 42.958955839904185, 42.95966274696982, 42.96280043107958, 42.96605614818327, 42.96639389795259, 42.969215849216745, 42.97101469648822, 42.97130310746844, 42.97208616112547, 42.97375694559188, 42.97799817001385, 42.98339122304854, 42.98912862381423, 42.98973430914941, 42.99083148020265, 42.989629176917056, 42.99182192142535, 42.994191852555446, 42.996040689843454, 42.99757262327785, 42.98953707478753, 42.98685511384437, 42.99076700325885, 42.99931658531598, 43.01404975362129, 43.027044283436005, 43.04060603185953, 43.05940597184103, 43.073441733315256, 43.086243308108145, 43.09851949409712, 43.110325270275254, 43.119973775048635, 43.133605876789446, 43.15048542030399, 43.166500490748724, 43.18195819730844, 43.19785911076806, 43.213402801208176, 43.229985857912574, 43.254662615545286, 43.27401920643538, 43.29119314467981, 43.308096695479016, 43.32841414129515, 43.3438528065559], "in_macd": [0.0, 0.05823361823361495, 0.11037410410629889, 0.1507648083756976, 0.19983712871924553, 0.22643410757849125, 0.2550621211282902, 0.25783264888237767, 0.27301944243463794, 0.29377240669997917, 0.28913416039275575, 0.25667816501938034, 0.24826759126509046, 0.25958959084488953, 0.27866421056302926, 0.30120228344118516, 0.33058450824952956, 0.34983742502814863, 0.3050944119626422, 0.27134881013682133, 0.14050711286432005, 0.04995584448427337, -0.015176412445782717, -0.07321249508390082, -0.1258252379475735, -0.17358935001514908, -0.22578528568045897, -0.2720836935586206, -0.2837182445337305, -0.31592516345116195, -0.33037873054087186, -0.34990356252806976, -0.32691129627840354, -0.3051719276066933, -0.25594396722166124, -0.2344013319659055, -0.22442460825310206, -0.23598786336980737, -0.21164582263936182, -0.19654427138173247, -0.18606249451171664, -0.1964706465991739, -0.240277937874545, -0.29818646593501796, -0.33058560939054615, -0.34422498834413773, -0.3198772084548551, -0.2839935950549233, -0.23070593674951567, -0.16758078067833537, -0.10863564950372506, -0.062013274372574756, -0.062271946000620915, -0.1068361822220183, -0.12497812020490784, -0.1337790332091089, -0.15470534358893673, -0.17053415834705277, -0.17221731340428903, -0.12530562789751798, -0.09190979876375138, -0.05033859589526912, -0.012807441557903587, -0.01955303355503446, -0.04695139727295583, -0.05432103953316414, -0.032353425468855335, -0.005200982250734398, 0.0009748747691631365, 0.00819556189565418, 0.030671079594235096, 0.06133228486127962, 0.16043912904644486, 0.23346655250722392, 0.2963972512014905, 0.33594241683145043, 0.3638944136431661, 0.39121983093276924, 0.36429564412624416, 0.35580181521370235, 0.3283402476587085, 0.31089269190868407, 0.29584184119958934, 0.293043119519254, 0.2994766780942655, 0.2820388487374359, 0.2754532120762434, 0.2607726909077712, 0.2534785767056107, 0.24327972852209, 0.22932587620140765, 0.2229594577028564, 0.15320845223871515, 0.09362338012591209, 0.036300336389381016, -0.007030257266187334, -0.0385054487938703, -0.05833922621534526, -0.0644387472582082, -0.04893907004383635, -0.035041156898167, -0.046887052218252734, -0.035690679010706106, -0.0344890683322987, -0.04512040961466823, -0.04894701136450408, -0.044207773289706154, -0.019250161997035775, 0.010095546702316938, 0.03616303304281132, 0.01549040230623433, 0.0031059719307933165, -0.024979903399604098, -0.019577328192376342, -0.013525996298490384, -0.012619385882487677, -0.014158430304334502, -0.09178408128664728, -0.1092767242923145, -0.06908689503131171, 0.0006810554726754958, 0.1055912040957665, 0.1738189136540811, 0.2308768751182413, 0.3160262537569096, 0.3424421344139006, 0.35046093396665867, 0.3495587292405702, 0.3420762756319107, 0.3159623729398646, 0.3246086044724166, 0.35480598126320473, 0.36883747611337725, 0.3724366532625112, 0.37579855384074534, 0.37255447533262753, 0.37533983290794737, 0.43945554231416395, 0.44399684692229613, 0.4265406400264169, 0.40720554185982394, 0.4161343903975734, 0.38089477725309706], "in_signal": [0.0, 0.01164672364672299, 0.031392199738638174, 0.055266721466050064, 0.08418080291668917, 0.1126314638490496, 0.14111759530489773, 0.16446060602039372, 0.18617237330324257, 0.2076923799825899, 0.2239807360646231, 0.23052022185557458, 0.23406969573747777, 0.23917367475896012, 0.24707178191977394, 0.2578978822240562, 0.27243520742915084, 0.2879156509489504, 0.2913514031516888, 0.2873508845487153, 0.2579821302118363, 0.21637687306632372, 0.17006621596390245, 0.1214104737543418, 0.07196333141395875, 0.022852795128137184, -0.02687482103358205, -0.07591659553858976, -0.11747692533761792, -0.1571665729603267, -0.19180900447643576, -0.22342791608676255, -0.24412459212509074, -0.2563340592214113, -0.25625604082146125, -0.2518850990503501, -0.24639300089090052, -0.24431197338668192, -0.2377787432372179, -0.22953184886612082, -0.22083797799524, -0.2159645117160268, -0.22082719694773043, -0.23629905074518795, -0.2551563624742596, -0.27297008764823527, -0.28235151180955925, -0.2826799284586321, -0.2722851301168088, -0.25134426022911416, -0.22280253808403636, -0.19064468534174403, -0.1649701374735194, -0.1533433464232192, -0.14767030117955693, -0.14489204758546734, -0.14685470678616122, -0.15159059709833952, -0.15571594035952943, -0.14963387786712715, -0.138089062046452, -0.12053896881621542, -0.09899266336455306, -0.08310473740264934, -0.07587406937671065, -0.07156346340800135, -0.06372145582017215, -0.0520173611062846, -0.04141891393119505, -0.03149601876582521, -0.01906259909381315, -0.0029836223027945984, 0.029700927967053297, 0.07045405287508744, 0.11564269254036805, 0.15970263739858453, 0.20054099264750086, 0.23867676030455456, 0.2638005370688925, 0.2822007926978545, 0.2914286836900253, 0.295321485333757, 0.2954255565069235, 0.29494906910938956, 0.2958545909063648, 0.293091442472579, 0.2895637963933119, 0.28380557529620376, 0.27774017557808517, 0.27084808616688616, 0.2625436441737905, 0.2546268068796037, 0.234343135951426, 0.2061991847863232, 0.17221941510693478, 0.13636948063231036, 0.10139449474707422, 0.06944775055459032, 0.04267045099203062, 0.024348546784857227, 0.01247060604825238, 0.0005990743949513561, -0.006658876286180137, -0.01222491469540385, -0.01880401367925673, -0.0248326132163062, -0.028707645230986192, -0.026816148584196113, -0.019433809526893504, -0.00831444101295254, -0.0035534723491151663, -0.00222158349313347, -0.006773247474427596, -0.009334063618017346, -0.010172450154111954, -0.0106618372997871, -0.011361155900696581, -0.027445740977886723, -0.04381193764077228, -0.048866929118880166, -0.03895733220056904, -0.01004762494130193, 0.026725682777774675, 0.06755592124586801, 0.11724998774807635, 0.1622884170812412, 0.1999229204583247, 0.22985008221477382, 0.25229532089820117, 0.26502873130653387, 0.27694470593971043, 0.2925169610044093, 0.3077810640262029, 0.3207121818734646, 0.3317294562669208, 0.3398944600800622, 0.34698353464563925, 0.3654779361793442, 0.38118171832793457, 0.39025350266763104, 0.3936439105060696, 0.39814200648437037, 0.39469256063811575], "in_upper_bb": [null, 44.277375900532356, 44.2960738788533, 44.273415096717656, 44.38154174261094, 44.369604889499946, 44.40129822926502, 44.36018488922319, 44.37243479700286, 44.42165609107997, 44.40445453907854, 44.368244306851174, 44.34813472306416, 44.373111031797, 44.43004599313455, 44.50777532425128, 44.61788254934693, 44.70239883862685, 44.67772816670681, 44.657690977123806, 44.71712382450274, 44.80389735269745, 44.856344951356526, 44.90591700604134, 44.93640335904864, 44.96952573655028, 44.996053081231224, 45.03026951907117, 45.000587509214526, 44.96124724167393, 44.92316300809326, 44.91601321806098, 44.84943071576943, 44.732612314935864, 44.57555053168218, 44.35786302450876, 44.038961948780475, 43.62855757781996, 43.394778953866066, 43.0301885774894, 43.025881296683494, 43.00033912947622, 43.0195350514138, 43.097221031981434, 43.12075215864396, 43.123077023213924, 43.11473191710902, 43.11452429692062, 43.11452429692062, 43.16948198008556, 43.23319367923402, 43.29157888520435, 43.27754002559573, 43.268748420977715, 43.18764129606176, 43.141707361348175, 43.111642817190464, 43.10526586426617, 43.046596227728195, 43.0390625153599, 43.030040840737094, 43.077181985501646, 43.136045116731005, 43.10184512781223, 43.07109823025801, 43.04563374355992, 43.0627784611328, 43.09112629156776, 43.08116590059958, 43.0386341094837, 43.000771167196184, 42.996330118461316, 43.34251281850695, 43.582902462578446, 43.81400496516823, 43.98717293997285, 44.12017616137034, 44.246664014801695, 44.26524640766731, 44.33316223607328, 44.36568451314368, 44.407439036661515, 44.44799726211531, 44.47589853102724, 44.46480464275822, 44.41863825277525, 44.41205575646754, 44.39555482549392, 44.33242961405813, 44.22700620855243, 44.11676012114511, 43.99474477000162, 44.08043277201928, 44.134897087181336, 44.16810508889086, 44.181596485285844, 44.17100683665253, 44.11798092999398, 44.11854425454879, 44.09616337765086, 44.09176492723787, 44.08156137291116, 44.06418956281698, 44.02298378247017, 43.94906930791331, 43.91035802875338, 43.84354188809051, 43.80738983991724, 43.766919622040895, 43.73665579650613, 43.65883294641908, 43.53960554326207, 43.54350985899225, 43.552234970769405, 43.551019259370435, 43.54322125041766, 43.53290547576038, 43.694074799437615, 43.70684611170775, 43.719841732268726, 43.82804673026349, 44.120857672214754, 44.29977558340252, 44.47351893607132, 44.76079829646466, 44.89537428595268, 44.99514436993298, 45.077196213053654, 45.14480159480592, 45.182109158439, 45.26530593087647, 45.39248734422306, 45.46923868998637, 45.543911687211605, 45.612789981055066, 45.65795741724174, 45.697043208571955, 45.65862116755522, 45.534071700728866, 45.46494217147296, 45.45000755420774, 45.54138238034508, 45.5479616409886], "in_lower_bb": [null, 42.212624099467654, 42.49725945448004, 42.67658490328235, 42.75845825738907, 42.85706177716673, 42.92441605644927, 42.987315110776805, 43.036454091886036, 43.06634390892003, 43.10827273364873, 43.11175569314883, 43.14263450770508, 43.16403182534585, 43.169287340198785, 43.162849675748724, 43.137999803594255, 43.129267828039815, 43.148061306977404, 43.16880902287619, 43.08637617549727, 42.92060264730256, 42.78815504864347, 42.64858299395866, 42.494096640951355, 42.338974263449714, 42.15644691876878, 41.97723048092884, 41.86891249078546, 41.722252758326064, 41.60533699190673, 41.47448678193902, 41.42106928423057, 41.391887685064134, 41.42244946831782, 41.47513697549124, 41.59803805121951, 41.78494242218004, 41.90372104613394, 42.1393114225106, 42.13711870331652, 42.113160870523785, 41.9889649485862, 41.78227896801856, 41.65174784135605, 41.56242297678608, 41.54376808289097, 41.54347570307938, 41.54347570307938, 41.54501801991446, 41.53830632076598, 41.55092111479565, 41.54595997440427, 41.47925157902229, 41.46835870393824, 41.45229263865182, 41.41285718280954, 41.375734135733836, 41.3634037722718, 41.3659374846401, 41.368459159262905, 41.35881801449836, 41.390454883268994, 41.50265487218777, 41.571401769742, 41.64186625644008, 41.664721538867205, 41.671873708432244, 41.670834099400416, 41.681865890516285, 41.69992883280381, 41.70236988153869, 41.496187181493056, 41.448797537421555, 41.40169503483177, 41.399527060027154, 41.45802383862966, 41.5365359851983, 41.65695359233269, 41.69103776392673, 41.74551548685632, 41.78255096333848, 41.817992737884694, 41.92709146897276, 42.11818535724178, 42.303451747224756, 42.428034243532466, 42.542535174506085, 42.73166038594188, 42.95808379144757, 43.16412987885489, 43.37414522999839, 43.20345722798072, 43.06349291281867, 42.92228491110914, 42.81129351471416, 42.72638316334747, 42.677409070006014, 42.64084574545121, 42.63072662234914, 42.62512507276214, 42.58653862708885, 42.57741043718303, 42.56661621752982, 42.558530692086684, 42.54414197124663, 42.553958111909495, 42.567110160082755, 42.58758037795911, 42.603844203493864, 42.62066705358092, 42.674894456737945, 42.66099014100776, 42.68026502923058, 42.72348074062957, 42.76577874958234, 42.804594524239626, 42.57042520056238, 42.52665388829226, 42.52415826773127, 42.47195326973651, 42.32714232778525, 42.25522441659747, 42.20548106392868, 42.11120170353534, 42.11862571404733, 42.140855630067016, 42.15080378694634, 42.15969840519407, 42.174390841561, 42.23519406912353, 42.28101265577693, 42.39326131001363, 42.46958831278839, 42.55571001894493, 42.668542582758256, 42.80245679142804, 43.192878832444784, 43.56542829927114, 43.796557828527035, 43.925492445792266, 43.92111761965493, 43.9705383590114], "out_sma_10": [44.72, 44.93, 44.89000000000001, 44.7825, 44.688, 44.63166666666667, 44.59428571428572, 44.55, 44.50888888888889, 44.432, 44.31, 44.1185, 43.952999999999996, 43.797000000000004, 43.2855, 42.838, 42.446, 42.049, 41.616, 41.179500000000004, 40.6005, 40.019999999999996, 39.4365, 38.8485, 38.596000000000004, 38.302499999999995, 37.9505, 37.6365, 37.355000000000004, 37.1235, 37.0535, 37.0, 36.972500000000004], "out_sma_50": [44.72, 44.93, 44.89000000000001, 44.7825, 44.688, 44.63166666666667, 44.59428571428572, 44.55, 44.50888888888889, 44.432, 44.347272727272724, 44.25375, 44.16923076923077, 44.07857142857143, 43.753, 43.510625, 43.330588235294115, 43.160555555555554, 42.986315789473686, 42.80575, 42.563095238095244, 42.32931818181818, 42.11152173913044, 41.899375, 41.690200000000004, 41.5075, 41.33796296296296, 41.18767857142858, 41.04448275862069, 40.91166666666666, 40.785806451612906, 40.663906250000004, 40.554242424242425], "out_sma_200": [44.72, 44.93, 44.89000000000001, 44.7825, 44.688, 44.63166666666667, 44.59428571428572, 44.55, 44.50888888888889, 44.432, 44.347272727272724, 44.25375, 44.16923076923077, 44.07857142857143, 43.753, 43.510625, 43.330588235294115, 43.160555555555554, 42.986315789473686, 42.80575, 42.563095238095244, 42.32931818181818, 42.11152173913044, 41.899375, 41.690200000000004, 41.5075, 41.33796296296296, 41.18767857142858, 41.04448275862069, 40.91166666666666, 40.785806451612906, 40.663906250000004, 40.554242424242425], "out_ema_10": [44.72, 44.79636363636364, 44.79884297520661, 44.73723516153268, 44.65955604125401, 44.603273124662365, 44.560859829269205, 44.50252167849299, 44.44388137331244, 44.315902941801085, 44.167556952382704, 43.99618296104039, 43.84324060448758, 43.67174231276256, 42.857789164987544, 42.31546386226253, 41.976288614578436, 41.66605432101872, 41.33586262628805, 40.97934214878112, 40.38491630354819, 39.84584061199397, 39.3865968643587, 38.95630652538439, 38.54061442985996, 38.24959362443087, 38.009667510897984, 37.84972796346199, 37.70159560646889, 37.58494185983818, 37.48040697623124, 37.37215116237101, 37.31266913284901], "out_ema_50": [44.72, 44.7364705882353, 44.739354094579014, 44.728399032046504, 44.71199122686821, 44.69779549248122, 44.68494076728588, 44.66749210974526, 44.6483747721082, 44.61275223202553, 44.56911488959315, 44.51640450176597, 44.46301608993201, 44.40172134130722, 44.197536190667726, 44.02802496750429, 43.88771026289628, 43.745839272194466, 43.59306126152018, 43.42764709440174, 43.20342563971932, 42.97662463424013, 42.75479621721111, 42.529902247908716, 42.30010215975543, 42.089902075059136, 41.88755297407642, 41.70098226921068, 41.51800257237889, 41.34317894208952, 41.17325035612523, 41.00508367549287, 40.84978627645393], "out_ema_200": [44.72, 44.72417910447761, 44.72503304373654, 44.72239589902274, 44.718292457241425, 44.71462785567683, 44.71119872278452, 44.70651017827921, 44.70127127103265, 44.69170638276367, 44.6798486078108, 44.665372502260446, 44.6503439201484, 44.63292756273399, 44.57881883076649, 44.532014663296174, 44.491397601969844, 44.449393645731334, 44.403628534828535, 44.353592430004376, 44.2874870326909, 44.21915382838552, 44.15050553158567, 44.0795552277888, 44.00582831009936, 43.93552156074514, 43.86581487854867, 43.79879184493127, 43.73149043353892, 43.66510744415048, 43.59888746958182, 43.53208261913822, 43.467534533375655], "out_macd": [0.0, 0.03350427350427054, 0.03304745903036377, 0.004392718812574969, -0.030073447669323627, -0.05354325391389381, -0.06972565762216476, -0.09197995502753287, -0.11315377829352968, -0.16355316941882592, -0.2203213172301588, -0.2842243240084912, -0.3366358042592239, -0.39420450469203416, -0.7303713838950401, -0.9311816580980192, -1.0320309423527974, -1.1136418523261682, -1.1983952222218122, -1.2890322473853857, -1.478174848326823, -1.6326521015051298, -1.743052774490927, -1.8336168029044018, -1.9115958359587921, -1.929367490506138, -1.9221017783651035, -1.8785505591279374, -1.830599597513313, -1.7701753444247856, -1.7066500709859085, -1.6474020639214189, -1.5694453397093966], "out_signal": [0.0, 0.006700854700854109, 0.011970175566756041, 0.010454684215919828, 0.0023490578388711365, -0.008829404511681852, -0.021008655133778434, -0.03520291511252932, -0.0507930877487294, -0.0733451040827487, -0.10274034671223073, -0.13903714217148283, -0.17855687458903105, -0.22168640060963168, -0.3234233972667134, -0.44497504943297456, -0.5623862280169392, -0.672637352878785, -0.7777889267473905, -0.8800375908749896, -0.9996650423653564, -1.126262454193311, -1.2496205182528344, -1.366419775183148, -1.475454987338277, -1.5662374879718493, -1.6374103460505003, -1.6856383886659878, -1.7146306304354528, -1.7257395732333196, -1.7219216727838376, -1.707017751011354, -1.6795032687509626], "out_upper_bb": [null, 45.5239696961967, 45.33226688774993, 45.34401580565466, 45.332267025386216, 45.27059284915308, 45.21017067571462, 45.172804716011136, 45.14153764170869, 45.201577084435925, 45.26862351428453, 45.34533038058254, 45.37907129697156, 45.424450772640284, 46.588808778562374, 46.867023615579896, 46.90346152291736, 46.91503505874495, 46.93857090115819, 46.97786201721748, 47.101159887655, 47.046931002022404, 46.92484255729713, 46.778213196119154, 46.5822468851594, 46.242220301867185, 45.796352380553444, 45.26026300000871, 44.634420070727174, 43.996034739487946, 43.30033079718602, 42.5484976362374, 41.64339654884884], "out_lower_bb": [null, 44.3360303038033, 44.447733112250084, 44.22098419434534, 44.04373297461379, 43.99274048418025, 43.978400752856814, 43.92719528398886, 43.87624013606909, 43.66242291556408, 43.42592194026092, 43.162169619417455, 42.959390241489984, 42.732692084502574, 40.917191221437626, 40.1542263844201, 39.75771494767087, 39.40607605236616, 39.034060677789185, 38.633637982782524, 37.809340112345, 37.09156899797759, 36.46465744270288, 35.867286803880845, 35.29925311484059, 34.89827969813282, 34.60014761944656, 34.42523699999129, 34.33657992927283, 34.30696526051205, 34.353669202813975, 34.47150236376261, 34.76560345115115], "overall_sma_10": [42.88, 43.245000000000005, 43.39666666666667, 43.475, 43.57000000000001, 43.61333333333334, 43.66285714285714, 43.67375, 43.70444444444445, 43.744, 43.844, 43.839, 43.85, 43.886, 43.9145, 43.9685, 44.0285, 44.109500000000004, 44.1005, 44.0825, 43.959500000000006, 43.8855, 43.794500000000006, 43.668499999999995, 43.516000000000005, 43.34, 43.124, 42.898, 42.769, 42.601, 42.569, 42.505, 42.476, 42.456, 42.482, 42.492999999999995, 42.513, 42.515499999999996, 42.5295, 42.5685, 42.594, 42.6085, 42.5325, 42.423500000000004, 42.2905, 42.19250000000001, 42.145500000000006, 42.1425, 42.128499999999995, 42.146, 42.1775, 42.234, 42.291000000000004, 42.3245, 42.3655, 42.4015, 42.379, 42.338499999999996, 42.281499999999994, 42.259, 42.221, 42.202, 42.2355, 42.28, 42.277, 42.286, 42.3485, 42.4245, 42.4705, 42.4615, 42.4797, 42.496700000000004, 42.6032, 42.7517, 42.9387, 43.100699999999996, 43.2297, 43.358700000000006, 43.4517, 43.56269999999999, 43.6315, 43.69329, 43.66279, 43.65129, 43.64429, 43.621390000000005, 43.61039, 43.579390000000004, 43.61239, 43.62239000000001, 43.64939, 43.6756, 43.6211, 43.5471, 43.446099999999994, 43.371500000000005, 43.287, 43.215999999999994, 43.147000000000006, 43.104499999999994, 43.0675, 42.9925, 43.020500000000006, 43.042500000000004, 43.0615, 43.083, 43.110499999999995, 43.158500000000004, 43.207499999999996, 43.236000000000004, 43.212, 43.221999999999994, 43.184, 43.190000000000005, 43.213, 43.226, 43.227, 43.105999999999995, 43.025999999999996, 43.007999999999996, 43.088, 43.226, 43.371, 43.489, 43.659000000000006, 43.788, 43.909000000000006, 44.122, 44.278499999999994, 44.3485, 44.4125, 44.447500000000005, 44.491499999999995, 44.5245, 44.509499999999996, 44.5385, 44.5905, 44.7295, 44.821, 44.913, 44.963, 45.015, 45.027, 45.027, 45.063, 45.068, 45.026, 44.886, 44.801, 44.738, 44.663, 44.54600000000001, 44.432, 44.31, 44.1185, 43.953, 43.797, 43.2855, 42.838, 42.446000000000005, 42.049, 41.616, 41.179500000000004, 40.6005, 40.02, 39.4365, 38.8485, 38.596000000000004, 38.3025, 37.9505, 37.6365, 37.355, 37.1235, 37.0535, 37.0, 36.972500000000004], "overall_sma_50": [42.88, 43.245000000000005, 43.39666666666667, 43.475, 43.57000000000001, 43.61333333333334, 43.66285714285714, 43.67375, 43.70444444444445, 43.744, 43.75636363636364, 43.74, 43.74538461538462, 43.76857142857143, 43.79966666666667, 43.8353125, 43.87794117647059, 43.91583333333333, 43.912894736842105, 43.91325, 43.853095238095236, 43.80613636363636, 43.76673913043478, 43.726875, 43.6862, 43.644807692307694, 43.598703703703706, 43.552321428571425, 43.51844827586207, 43.475833333333334, 43.438870967741934, 43.39953125, 43.37560606060606, 43.35308823529412, 43.34214285714285, 43.32486111111111, 43.30527027027027, 43.27947368421053, 43.264871794871794, 43.249, 43.23280487804878, 43.21119047619048, 43.17953488372093, 43.14181818181818, 43.108444444444444, 43.07869565217391, 43.058510638297875, 43.04260416666667, 43.032959183673476, 43.028400000000005, 43.028800000000004, 43.0144, 42.9888, 42.9517, 42.9137, 42.87910000000001, 42.838, 42.8008, 42.761799999999994, 42.7314, 42.7042, 42.687, 42.6659, 42.63049999999999, 42.5862, 42.54259999999999, 42.501999999999995, 42.4638, 42.43580000000001, 42.4072, 42.408240000000006, 42.40924, 42.42763999999999, 42.44714, 42.47074, 42.49474, 42.523140000000005, 42.55594, 42.572340000000004, 42.59954, 42.62074, 42.646898, 42.664998000000004, 42.686198, 42.703198, 42.720418, 42.742618, 42.768718, 42.788918, 42.810317999999995, 42.831818000000005, 42.86031800000001, 42.882718, 42.910917999999995, 42.934318000000005, 42.956218, 42.970918000000005, 42.983418, 42.99261799999999, 43.002018, 43.009817999999996, 43.012018, 43.028617999999994, 43.054518, 43.07351800000001, 43.092518, 43.117218, 43.14741800000001, 43.17781800000001, 43.197418, 43.208017999999996, 43.216018000000005, 43.218318, 43.236518000000004, 43.260718000000004, 43.280518, 43.292918, 43.283718, 43.288917999999995, 43.306718000000004, 43.329677999999994, 43.361878, 43.37187800000001, 43.383978, 43.40477799999999, 43.417978000000005, 43.428778, 43.436378, 43.454278, 43.463878, 43.485878, 43.51272, 43.53762, 43.55862, 43.57782, 43.60139999999999, 43.62479999999999, 43.6664, 43.696, 43.722, 43.748599999999996, 43.78059999999999, 43.8188, 43.8546, 43.901199999999996, 43.94070000000001, 43.9726, 44.0004, 44.0268, 44.0487, 44.0677, 44.091300000000004, 44.1011, 44.10810000000001, 44.1126, 44.11469999999999, 44.109899999999996, 44.0258, 43.9529, 43.890699999999995, 43.835100000000004, 43.77009999999999, 43.700199999999995, 43.590199999999996, 43.474, 43.3568, 43.2342, 43.1238, 43.00820000000001, 42.8792, 42.744800000000005, 42.5959, 42.4507, 42.3031, 42.1422, 41.9937], "overall_sma_200": [42.88, 43.245000000000005, 43.39666666666667, 43.475, 43.57000000000001, 43.61333333333334, 43.66285714285714, 43.67375, 43.70444444444445, 43.744, 43.75636363636364, 43.74, 43.74538461538462, 43.76857142857143, 43.79966666666667, 43.8353125, 43.87794117647059, 43.91583333333333, 43.912894736842105, 43.91325, 43.853095238095236, 43.80613636363636, 43.76673913043478, 43.726875, 43.6862, 43.644807692307694, 43.598703703703706, 43.552321428571425, 43.51844827586207, 43.475833333333334, 43.438870967741934, 43.39953125, 43.37560606060606, 43.35308823529412, 43.34214285714285, 43.32486111111111, 43.30527027027027, 43.27947368421053, 43.264871794871794, 43.249, 43.23280487804878, 43.21119047619048, 43.17953488372093, 43.14181818181818, 43.108444444444444, 43.07869565217391, 43.058510638297875, 43.04260416666667, 43.032959183673476, 43.028400000000005, 43.02588235294118, 43.02326923076923, 43.011886792452835, 42.990462962962965, 42.973363636363636, 42.95776785714286, 42.93929824561403, 42.92120689655172, 42.90559322033898, 42.90016666666667, 42.893934426229514, 42.8908064516129, 42.8886507936508, 42.879453125, 42.86623076923077, 42.855984848484844, 42.85111940298508, 42.848161764705885, 42.84253623188406, 42.8375, 42.83559154929578, 42.83606944444445, 42.84954794520548, 42.86218918918919, 42.87589333333333, 42.88818421052631, 42.900285714285715, 42.91361538461539, 42.91964556962025, 42.92815, 42.93385185185185, 42.940608536585366, 42.94752891566265, 42.95612976190476, 42.96629294117647, 42.97344069767442, 42.98190689655173, 42.98927159090909, 42.997482022471914, 43.005287777777774, 43.01248241758242, 43.02049891304348, 43.01995591397849, 43.01899893617021, 43.01679894736842, 43.01490520833334, 43.01335979381443, 43.01240714285714, 43.01258484848485, 43.015209000000006, 43.0179297029703, 43.017753921568634, 43.02000873786408, 43.021258653846154, 43.02105619047619, 43.02132924528302, 43.02243831775701, 43.02593425925926, 43.030466972477065, 43.03528090909091, 43.03541351351352, 43.035990178571424, 43.03452123893805, 43.03606052631579, 43.037746956521744, 43.03897327586207, 43.03992222222222, 43.03271949152542, 43.030091596638655, 43.033007500000004, 43.039759504132235, 43.05156475409836, 43.06187723577236, 43.07258790322581, 43.0874472, 43.09841984126984, 43.10835354330709, 43.11781953125, 43.12686744186046, 43.13419923076923, 43.14454885496183, 43.15731742424243, 43.16936766917293, 43.180939552238804, 43.19278444444444, 43.204308088235294, 43.216539416058396, 43.23460797101449, 43.24874748201439, 43.26125642857143, 43.27351702127659, 43.28814014084507, 43.29927202797203, 43.309138194444444, 43.32176482758621, 43.331958219178084, 43.339631972789114, 43.34618851351351, 43.352925503355706, 43.359706, 43.3655357615894, 43.370894078947366, 43.37330653594771, 43.37412922077922, 43.373167096774196, 43.37176858974359, 43.36876369426752, 43.34234746835443, 43.320540251572325, 43.302599375, 43.28376335403727, 43.26256728395062, 43.23871717791411, 43.205005487804875, 43.169944848484846, 43.13470421686747, 43.09808922155689, 43.059826785714286, 43.02361479289941, 42.98777, 42.95351403508772, 42.91910406976744, 42.88523641618497, 42.85147068965517, 42.81737657142857, 42.78457897727273], "overall_ema_10": [42.88, 43.012727272727275, 43.13768595041322, 43.24174305033809, 43.37051704118571, 43.45405939733376, 43.546048597818526, 43.583130670942424, 43.64983418531653, 43.73168251525898, 43.75864933066644, 43.72253127054527, 43.73843467590068, 43.79871928028237, 43.87804304750375, 43.96748976613944, 44.075218899568625, 44.163360917828875, 44.10820438731454, 44.0739854078028, 43.81507897002047, 43.634155520925844, 43.50067269893932, 43.37509584458671, 43.25416932738912, 43.13704763150019, 43.003038971227426, 42.875213703731525, 42.81972030305307, 42.71431661158887, 42.64444086402725, 42.55999707056775, 42.569088512282704, 42.57652696459494, 42.64806751648677, 42.661146149852804, 42.65002866806138, 42.590932546595674, 42.61258117448737, 42.61574823367148, 42.610157645731206, 42.558310801052805, 42.4295270190432, 42.26415847012625, 42.15067511192147, 42.07600690975393, 42.085823835253215, 42.12385586520717, 42.20497298062405, 42.31406880232876, 42.42060174735989, 42.50594688420354, 42.49032017798471, 42.37480741835112, 42.31575152410546, 42.2765239742681, 42.208974160764804, 42.15097885880756, 42.12352815720618, 42.20652303771415, 42.26351884903885, 42.34287905830452, 42.417810138612786, 42.396390113410455, 42.327955547335826, 42.30287272054749, 42.34416858953885, 42.39977430053179, 42.41072442770783, 42.42513816812458, 42.475476683011024, 42.54720819519084, 42.77862488697432, 42.96160218025172, 43.130401783842316, 43.25396509587099, 43.35688053298535, 43.46290225426074, 43.449647298940604, 43.47698415367868, 43.46116885300982, 43.46602906155349, 43.47493286854377, 43.510399619717624, 43.56669059795078, 43.56929230741427, 43.59487552424804, 43.601261792566575, 43.62285055755447, 43.6368777289082, 43.641081778197616, 43.66088509125259, 43.53526962011575, 43.42522059827652, 43.313362307680784, 43.22638734264791, 43.160680553075565, 43.11692045251637, 43.10111673387702, 43.132731873172105, 43.161326078049896, 43.131994063859004, 43.153449688611914, 43.15282247250065, 43.12503656840963, 43.11139355597151, 43.11659472761305, 43.168122958956126, 43.23210060278228, 43.291718675003686, 43.24776982500301, 43.22090258409337, 43.157102114258215, 43.166719911665815, 43.178225382272025, 43.178548040040745, 43.17335748730606, 42.99456521688678, 42.944644268361905, 43.02379985593247, 43.17401806394474, 43.411469325045694, 43.576656720491926, 43.72453731676612, 43.94371235008137, 44.039401013702935, 44.097691738484215, 44.13811142239618, 44.16481843650597, 44.14939690259579, 44.21132473848746, 44.323811149671556, 44.403118213367634, 44.46073308366443, 44.51878161390726, 44.56263950228776, 44.62034141096271, 44.818461154424035, 44.887831853619666, 44.90822606205245, 44.92309405077018, 45.000713314266505, 44.97876543894532, 44.931717177318895, 44.96958678144273, 44.940571002998595, 44.85319445699885, 44.7544318284536, 44.68089876873476, 44.62437171987389, 44.55448595262409, 44.486397597601524, 44.35068894349215, 44.19601822649357, 44.01946945804019, 43.86229319294197, 43.68733079422524, 42.87054337709338, 42.32589912671276, 41.98482655821954, 41.67303991127053, 41.341578109221345, 40.98401845299928, 40.388742370635775, 39.848971030520175, 39.38915811588014, 38.95840209481103, 38.54232898666356, 38.250996443633824, 38.010815272064036, 37.85066704077966, 37.70236394245608, 37.58557049837316, 37.48092131685076, 37.37257198651425, 37.31301344351166], "overall_ema_50": [42.88, 42.9086274509804, 42.93966166858901, 42.96987101491885, 43.00830744570635, 43.04053068312963, 43.07658830339906, 43.10299660522656, 43.13621242462944, 43.17400801582044, 43.20169397598434, 43.21574519261241, 43.23904930270604, 43.27163560456071, 43.309414600460286, 43.35100618475597, 43.3984177069224, 43.44396995370976, 43.460284857485846, 43.47831290229032, 43.44583004337697, 43.421287688734736, 43.400845034274546, 43.377674640773584, 43.35149132152756, 43.322413230487264, 43.28624016262502, 43.24756407781619, 43.22099293750968, 43.18252262623479, 43.149090366382445, 43.11108682260274, 43.091436358971265, 43.07255650175671, 43.06853467815841, 43.054866651563955, 43.03702874365949, 43.009106047829704, 42.997376398895206, 42.98296948129148, 42.96736283496632, 42.94217213555588, 42.89934185573016, 42.84525001825054, 42.79798531165248, 42.75649569158768, 42.73192723309404, 42.71479283179623, 42.70911468152971, 42.712874890097176, 42.72021312970121, 42.726871438340375, 42.714837264287816, 42.68111815588437, 42.65636842428106, 42.634550054701414, 42.60594024863469, 42.57786416045293, 42.55520282082733, 42.556175259226265, 42.55475662160955, 42.56045244036996, 42.568081756433884, 42.557568746377655, 42.53648761906873, 42.522899869301334, 42.52317830579932, 42.528151705571894, 42.525479089667115, 42.52408775281742, 42.53106470368733, 42.54435628393488, 42.59438152770214, 42.64107244818441, 42.690049999236, 42.7339696071091, 42.7765590342813, 42.82218417019184, 42.8444514576353, 42.87408081223784, 42.894312937248124, 42.91759086127761, 42.941018670639274, 42.96960617375146, 43.002954951251404, 43.02562338453566, 43.05246168318132, 43.07511024462519, 43.100400038953616, 43.12391376291622, 43.14493675260578, 43.16866472309183, 43.16087394963725, 43.151820069259315, 43.138415360660915, 43.12651671906637, 43.116261161455924, 43.10856464532039, 43.10548367883724, 43.11213137770637, 43.11910661779631, 43.1144357700396, 43.119752014351775, 43.1209382098674, 43.116195534970636, 43.11359963163846, 43.11463494020166, 43.12582572686042, 43.141283541493344, 43.15770379476812, 43.15348011654192, 43.151382857069684, 43.14034823522381, 43.143079676979745, 43.14648831709819, 43.1478025007414, 43.14788867718292, 43.11032441533261, 43.09501757551565, 43.106193356867976, 43.135362244833935, 43.18809313719339, 43.23248164161718, 43.2778745184165, 43.34266375298841, 43.386873017577095, 43.42503486002506, 43.46013153218094, 43.492479315232664, 43.515519342086286, 43.55373426984761, 43.603783906324175, 43.64912571391931, 43.691120783961686, 43.73382192968868, 43.77406420695579, 43.81743423805556, 43.89165250322985, 43.94296024820123, 43.98441278748746, 44.02384758013501, 44.075853557384626, 44.10738871199699, 44.131412684075535, 44.170965127837285, 44.19602531890249, 44.20637726718083, 44.21044090376197, 44.2159138094968, 44.22195640520281, 44.22266399715564, 44.22099089922797, 44.202128511022956, 44.17459405961029, 44.13735507688048, 44.09883134837537, 44.05181835432143, 43.86135488944608, 43.70502724672271, 43.57737911940025, 43.44767797746299, 43.30659256658209, 43.15241246593182, 42.93898452609135, 42.72255376036228, 42.51068890701474, 42.29536777340632, 42.07476511562568, 41.873401777758005, 41.67954288451259, 41.50112943806111, 41.325987107156756, 41.15869349511139, 40.99599963255801, 40.83478396069299, 40.68616498184228], "overall_ema_200": [42.88, 42.887263681592046, 42.89535061013342, 42.903456574211695, 42.91386994163248, 42.92298566360629, 42.93330421421717, 42.941430540443875, 42.95146605745439, 42.96289425588768, 42.97201968617736, 42.97787023656366, 42.98615013470731, 42.99693471048137, 43.00925376808852, 43.022793531590125, 43.03808911834047, 43.05323251019778, 43.06126004740974, 43.06980472355492, 43.065627562126515, 43.063183506781975, 43.061559790296585, 43.05905670780607, 43.05558350673338, 43.05114983999971, 43.04467073711414, 43.03726107803838, 43.0326117140778, 43.02472503035564, 43.01781234348643, 43.00947590225771, 43.00550101765813, 43.0015656841491, 43.00125159773966, 42.99845307437907, 42.99448836717132, 42.98782679137857, 42.985062345693215, 42.9815293870296, 42.977583820989516, 42.97109044963639, 42.95993532078429, 42.94560760614962, 42.932616485690424, 42.92074965498704, 42.91288149921603, 42.906733424596965, 42.903382843257695, 42.90240390949394, 42.90237998999649, 42.902256806016425, 42.897458230832186, 42.88708551211744, 42.87875630304164, 42.8710074841059, 42.86139546933868, 42.8517298427781, 42.843254918969365, 42.84063546703932, 42.837445064382216, 42.8360774518013, 42.83527071098736, 42.82994463426112, 42.82188548367146, 42.81559806592349, 42.812756294123254, 42.811136828510094, 42.80764292971895, 42.8044823035526, 42.80346257913914, 42.80412464302831, 42.814232855535494, 42.82389223010728, 42.83450026761865, 42.84420673261747, 42.85391611836258, 42.864722923154986, 42.869949560735535, 42.877213744210806, 42.88231609501468, 42.88834180551205, 42.894577210432324, 42.90229286007977, 42.91142427440734, 42.918086719438115, 42.92596645357306, 42.932971762492734, 42.94080288923411, 42.948357089341236, 42.955438113327894, 42.9633442017525, 42.96341042860073, 42.96307798652511, 42.96155482248008, 42.96029557051511, 42.95934735588312, 42.958955839904185, 42.95966274696982, 42.96280043107958, 42.96605614818327, 42.96639389795259, 42.969215849216745, 42.97101469648822, 42.97130310746844, 42.97208616112547, 42.97375694559188, 42.97799817001385, 42.98339122304854, 42.98912862381423, 42.98973430914941, 42.99083148020265, 42.989629176917056, 42.99182192142535, 42.994191852555446, 42.996040689843454, 42.99757262327785, 42.98953707478753, 42.98685511384437, 42.99076700325885, 42.99931658531598, 43.01404975362129, 43.027044283436005, 43.04060603185953, 43.05940597184103, 43.073441733315256, 43.086243308108145, 43.09851949409712, 43.110325270275254, 43.119973775048635, 43.133605876789446, 43.15048542030399, 43.166500490748724, 43.18195819730844, 43.19785911076806, 43.213402801208176, 43.229985857912574, 43.254662615545286, 43.27401920643538, 43.29119314467981, 43.308096695479016, 43.32841414129515, 43.3438528065559, 43.35754581345584, 43.37528167600852, 43.38955748022734, 43.40020864957831, 43.409261299831265, 43.41862188391254, 43.428088332828835, 43.43616705588527, 43.443568378712285, 43.44651794708331, 43.44705010681382, 43.44484065301468, 43.44195666641752, 43.43656406277157, 43.39435944523156, 43.359340943288956, 43.330392277186576, 43.299940612736954, 43.26561284544604, 43.226900279819716, 43.17200574967226, 43.11477186161582, 43.05711244010721, 42.99704166955888, 42.93408603105581, 42.874443383980626, 42.81529469359276, 42.75872459713911, 42.701772113585484, 42.645635077629414, 42.58955910670773, 42.53279732455144, 42.47819237604844], "overall_macd": [0.0, 0.05823361823361495, 0.11037410410629889, 0.1507648083756976, 0.19983712871924553, 0.22643410757849125, 0.2550621211282902, 0.25783264888237767, 0.27301944243463794, 0.29377240669997917, 0.28913416039275575, 0.25667816501938034, 0.24826759126509046, 0.25958959084488953, 0.27866421056302926, 0.30120228344118516, 0.33058450824952956, 0.34983742502814863, 0.3050944119626422, 0.27134881013682133, 0.14050711286432005, 0.04995584448427337, -0.015176412445782717, -0.07321249508390082, -0.1258252379475735, -0.17358935001514908, -0.22578528568045897, -0.2720836935586206, -0.2837182445337305, -0.31592516345116195, -0.33037873054087186, -0.34990356252806976, -0.32691129627840354, -0.3051719276066933, -0.25594396722166124, -0.2344013319659055, -0.22442460825310206, -0.23598786336980737, -0.21164582263936182, -0.19654427138173247, -0.18606249451171664, -0.1964706465991739, -0.240277937874545, -0.29818646593501796, -0.33058560939054615, -0.34422498834413773, -0.3198772084548551, -0.2839935950549233, -0.23070593674951567, -0.16758078067833537, -0.10863564950372506, -0.062013274372574756, -0.062271946000620915, -0.1068361822220183, -0.12497812020490784, -0.1337790332091089, -0.15470534358893673, -0.17053415834705277, -0.17221731340428903, -0.12530562789751798, -0.09190979876375138, -0.05033859589526912, -0.012807441557903587, -0.01955303355503446, -0.04695139727295583, -0.05432103953316414, -0.032353425468855335, -0.005200982250734398, 0.0009748747691631365, 0.00819556189565418, 0.030671079594235096, 0.06133228486127962, 0.16043912904644486, 0.23346655250722392, 0.2963972512014905, 0.33594241683145043, 0.3638944136431661, 0.39121983093276924, 0.36429564412624416, 0.35580181521370235, 0.3283402476587085, 0.31089269190868407, 0.29584184119958934, 0.293043119519254, 0.2994766780942655, 0.2820388487374359, 0.2754532120762434, 0.2607726909077712, 0.2534785767056107, 0.24327972852209, 0.22932587620140765, 0.2229594577028564, 0.15320845223871515, 0.09362338012591209, 0.036300336389381016, -0.007030257266187334, -0.0385054487938703, -0.05833922621534526, -0.0644387472582082, -0.04893907004383635, -0.035041156898167, -0.046887052218252734, -0.035690679010706106, -0.0344890683322987, -0.04512040961466823, -0.04894701136450408, -0.044207773289706154, -0.019250161997035775, 0.010095546702316938, 0.03616303304281132, 0.01549040230623433, 0.0031059719307933165, -0.024979903399604098, -0.019577328192376342, -0.013525996298490384, -0.012619385882487677, -0.014158430304334502, -0.09178408128664728, -0.1092767242923145, -0.06908689503131171, 0.0006810554726754958, 0.1055912040957665, 0.1738189136540811, 0.2308768751182413, 0.3160262537569096, 0.3424421344139006, 0.35046093396665867, 0.3495587292405702, 0.3420762756319107, 0.3159623729398646, 0.3246086044724166, 0.35480598126320473, 0.36883747611337725, 0.3724366532625112, 0.37579855384074534, 0.37255447533262753, 0.37533983290794737, 0.43945554231416395, 0.44399684692229613, 0.4265406400264169, 0.40720554185982394, 0.4161343903975734, 0.38089477725309706, 0.336181179749552, 0.3308223078621637, 0.2965289203964119, 0.23836140690733743, 0.17810638742833618, 0.13205921960373246, 0.09607287193939129, 0.05641322209480393, 0.019911636352233586, -0.04401310047003193, -0.11274030908610655, -0.18723894479287395, -0.249057090206513, -0.31499373302111877, -0.6586193792944357, -0.866091103533698, -0.9729012452763257, -1.0598561854419017, -1.149409415652059, -1.2443652579460363, -1.4374005730430781, -1.5953923376000887, -1.7089711578359257, -1.8024135821479206, -1.8830033609433912, -1.9031463117268075, -1.8980372696143704, -1.8564499885335124, -1.8102895832589567, -1.7514996408557124, -1.689467638792138, -1.631585384881447, -1.5548789422462121], "overall_signal": [0.0, 0.01164672364672299, 0.031392199738638174, 0.055266721466050064, 0.08418080291668917, 0.1126314638490496, 0.14111759530489773, 0.16446060602039372, 0.18617237330324257, 0.2076923799825899, 0.2239807360646231, 0.23052022185557458, 0.23406969573747777, 0.23917367475896012, 0.24707178191977394, 0.2578978822240562, 0.27243520742915084, 0.2879156509489504, 0.2913514031516888, 0.2873508845487153, 0.2579821302118363, 0.21637687306632372, 0.17006621596390245, 0.1214104737543418, 0.07196333141395875, 0.022852795128137184, -0.02687482103358205, -0.07591659553858976, -0.11747692533761792, -0.1571665729603267, -0.19180900447643576, -0.22342791608676255, -0.24412459212509074, -0.2563340592214113, -0.25625604082146125, -0.2518850990503501, -0.24639300089090052, -0.24431197338668192, -0.2377787432372179, -0.22953184886612082, -0.22083797799524, -0.2159645117160268, -0.22082719694773043, -0.23629905074518795, -0.2551563624742596, -0.27297008764823527, -0.28235151180955925, -0.2826799284586321, -0.2722851301168088, -0.25134426022911416, -0.22280253808403636, -0.19064468534174403, -0.1649701374735194, -0.1533433464232192, -0.14767030117955693, -0.14489204758546734, -0.14685470678616122, -0.15159059709833952, -0.15571594035952943, -0.14963387786712715, -0.138089062046452, -0.12053896881621542, -0.09899266336455306, -0.08310473740264934, -0.07587406937671065, -0.07156346340800135, -0.06372145582017215, -0.0520173611062846, -0.04141891393119505, -0.03149601876582521, -0.01906259909381315, -0.0029836223027945984, 0.029700927967053297, 0.07045405287508744, 0.11564269254036805, 0.15970263739858453, 0.20054099264750086, 0.23867676030455456, 0.2638005370688925, 0.2822007926978545, 0.2914286836900253, 0.295321485333757, 0.2954255565069235, 0.29494906910938956, 0.2958545909063648, 0.293091442472579, 0.2895637963933119, 0.28380557529620376, 0.27774017557808517, 0.27084808616688616, 0.2625436441737905, 0.2546268068796037, 0.234343135951426, 0.2061991847863232, 0.17221941510693478, 0.13636948063231036, 0.10139449474707422, 0.06944775055459032, 0.04267045099203062, 0.024348546784857227, 0.01247060604825238, 0.0005990743949513561, -0.006658876286180137, -0.01222491469540385, -0.01880401367925673, -0.0248326132163062, -0.028707645230986192, -0.026816148584196113, -0.019433809526893504, -0.00831444101295254, -0.0035534723491151663, -0.00222158349313347, -0.006773247474427596, -0.009334063618017346, -0.010172450154111954, -0.0106618372997871, -0.011361155900696581, -0.027445740977886723, -0.04381193764077228, -0.048866929118880166, -0.03895733220056904, -0.01004762494130193, 0.026725682777774675, 0.06755592124586801, 0.11724998774807635, 0.1622884170812412, 0.1999229204583247, 0.22985008221477382, 0.25229532089820117, 0.26502873130653387, 0.27694470593971043, 0.2925169610044093, 0.3077810640262029, 0.3207121818734646, 0.3317294562669208, 0.3398944600800622, 0.34698353464563925, 0.3654779361793442, 0.38118171832793457, 0.39025350266763104, 0.3936439105060696, 0.39814200648437037, 0.39469256063811575, 0.382990284460403, 0.3725566891407551, 0.3573511353918865, 0.3335531896949767, 0.3024638292416486, 0.2683829073140654, 0.2339209002391306, 0.19841936461026527, 0.16271781895865894, 0.12137163507292077, 0.07454924624111531, 0.02219160803431746, -0.032058131613848635, -0.08864525189530267, -0.2026400773751293, -0.33533028260684306, -0.4628444751407396, -0.582246817200972, -0.6956793368911894, -0.8054165211021588, -0.9318133314903427, -1.064529132712292, -1.1934175377370189, -1.3152167466191993, -1.4287740694840378, -1.5236485179325918, -1.5985262682689476, -1.6501110123218607, -1.6821467265092802, -1.6960173093785669, -1.6947073752612811, -1.6820829771853143, -1.656642170197494], "overall_upper_bb": [null, 44.277375900532356, 44.2960738788533, 44.273415096717656, 44.38154174261094, 44.369604889499946, 44.40129822926502, 44.36018488922319, 44.37243479700286, 44.42165609107997, 44.40445453907854, 44.368244306851174, 44.34813472306416, 44.373111031797, 44.43004599313455, 44.50777532425128, 44.61788254934693, 44.70239883862685, 44.67772816670681, 44.657690977123806, 44.71712382450274, 44.80389735269745, 44.856344951356526, 44.90591700604134, 44.93640335904864, 44.96952573655028, 44.996053081231224, 45.03026951907117, 45.000587509214526, 44.96124724167393, 44.92316300809326, 44.91601321806098, 44.84943071576943, 44.732612314935864, 44.57555053168218, 44.35786302450876, 44.038961948780475, 43.62855757781996, 43.394778953866066, 43.0301885774894, 43.025881296683494, 43.00033912947622, 43.0195350514138, 43.097221031981434, 43.12075215864396, 43.123077023213924, 43.11473191710902, 43.11452429692062, 43.11452429692062, 43.16948198008556, 43.23319367923402, 43.29157888520435, 43.27754002559573, 43.268748420977715, 43.18764129606176, 43.141707361348175, 43.111642817190464, 43.10526586426617, 43.046596227728195, 43.0390625153599, 43.030040840737094, 43.077181985501646, 43.136045116731005, 43.10184512781223, 43.07109823025801, 43.04563374355992, 43.0627784611328, 43.09112629156776, 43.08116590059958, 43.0386341094837, 43.000771167196184, 42.996330118461316, 43.34251281850695, 43.582902462578446, 43.81400496516823, 43.98717293997285, 44.12017616137034, 44.246664014801695, 44.26524640766731, 44.33316223607328, 44.36568451314368, 44.407439036661515, 44.44799726211531, 44.47589853102724, 44.46480464275822, 44.41863825277525, 44.41205575646754, 44.39555482549392, 44.33242961405813, 44.22700620855243, 44.11676012114511, 43.99474477000162, 44.08043277201928, 44.134897087181336, 44.16810508889086, 44.181596485285844, 44.17100683665253, 44.11798092999398, 44.11854425454879, 44.09616337765086, 44.09176492723787, 44.08156137291116, 44.06418956281698, 44.02298378247017, 43.94906930791331, 43.91035802875338, 43.84354188809051, 43.80738983991724, 43.766919622040895, 43.73665579650613, 43.65883294641908, 43.53960554326207, 43.54350985899225, 43.552234970769405, 43.551019259370435, 43.54322125041766, 43.53290547576038, 43.694074799437615, 43.70684611170775, 43.719841732268726, 43.82804673026349, 44.120857672214754, 44.29977558340252, 44.47351893607132, 44.76079829646466, 44.89537428595268, 44.99514436993298, 45.077196213053654, 45.14480159480592, 45.182109158439, 45.26530593087647, 45.39248734422306, 45.46923868998637, 45.543911687211605, 45.612789981055066, 45.65795741724174, 45.697043208571955, 45.65862116755522, 45.534071700728866, 45.46494217147296, 45.45000755420774, 45.54138238034508, 45.5479616409886, 45.545516027336525, 45.570468518150314, 45.573214284885566, 45.56731642799205, 45.568182529274154, 45.562528967820285, 45.5271814391906, 45.54796437435993, 45.56791348731105, 45.64432468841067, 45.73595688930548, 45.835766486891245, 45.90724395800017, 45.96935986803069, 46.79757260520577, 47.06400937009457, 47.11417994698558, 47.108744399278464, 47.01996005511477, 46.97786201721753, 47.101159887655065, 47.046931002022475, 46.92484255729721, 46.77821319611925, 46.58224688515951, 46.242220301867306, 45.79635238055358, 45.26026300000886, 44.634420070727344, 43.99603473948815, 43.30033079718626, 42.54849763623768, 41.643396548849196], "overall_lower_bb": [null, 42.212624099467654, 42.49725945448004, 42.67658490328235, 42.75845825738907, 42.85706177716673, 42.92441605644927, 42.987315110776805, 43.036454091886036, 43.06634390892003, 43.10827273364873, 43.11175569314883, 43.14263450770508, 43.16403182534585, 43.169287340198785, 43.162849675748724, 43.137999803594255, 43.129267828039815, 43.148061306977404, 43.16880902287619, 43.08637617549727, 42.92060264730256, 42.78815504864347, 42.64858299395866, 42.494096640951355, 42.338974263449714, 42.15644691876878, 41.97723048092884, 41.86891249078546, 41.722252758326064, 41.60533699190673, 41.47448678193902, 41.42106928423057, 41.391887685064134, 41.42244946831782, 41.47513697549124, 41.59803805121951, 41.78494242218004, 41.90372104613394, 42.1393114225106, 42.13711870331652, 42.113160870523785, 41.9889649485862, 41.78227896801856, 41.65174784135605, 41.56242297678608, 41.54376808289097, 41.54347570307938, 41.54347570307938, 41.54501801991446, 41.53830632076598, 41.55092111479565, 41.54595997440427, 41.47925157902229, 41.46835870393824, 41.45229263865182, 41.41285718280954, 41.375734135733836, 41.3634037722718, 41.3659374846401, 41.368459159262905, 41.35881801449836, 41.390454883268994, 41.50265487218777, 41.571401769742, 41.64186625644008, 41.664721538867205, 41.671873708432244, 41.670834099400416, 41.681865890516285, 41.69992883280381, 41.70236988153869, 41.496187181493056, 41.448797537421555, 41.40169503483177, 41.399527060027154, 41.45802383862966, 41.5365359851983, 41.65695359233269, 41.69103776392673, 41.74551548685632, 41.78255096333848, 41.817992737884694, 41.92709146897276, 42.11818535724178, 42.303451747224756, 42.428034243532466, 42.542535174506085, 42.73166038594188, 42.95808379144757, 43.16412987885489, 43.37414522999839, 43.20345722798072, 43.06349291281867, 42.92228491110914, 42.81129351471416, 42.72638316334747, 42.677409070006014, 42.64084574545121, 42.63072662234914, 42.62512507276214, 42.58653862708885, 42.57741043718303, 42.56661621752982, 42.558530692086684, 42.54414197124663, 42.553958111909495, 42.567110160082755, 42.58758037795911, 42.603844203493864, 42.62066705358092, 42.674894456737945, 42.66099014100776, 42.68026502923058, 42.72348074062957, 42.76577874958234, 42.804594524239626, 42.57042520056238, 42.52665388829226, 42.52415826773127, 42.47195326973651, 42.32714232778525, 42.25522441659747, 42.20548106392868, 42.11120170353534, 42.11862571404733, 42.140855630067016, 42.15080378694634, 42.15969840519407, 42.174390841561, 42.23519406912353, 42.28101265577693, 42.39326131001363, 42.46958831278839, 42.55571001894493, 42.668542582758256, 42.80245679142804, 43.192878832444784, 43.56542829927114, 43.796557828527035, 43.925492445792266, 43.92111761965493, 43.9705383590114, 44.00598397266348, 44.00203148184969, 44.03328571511443, 44.049183572007955, 44.047317470725844, 44.059471032179715, 44.1238185608094, 44.07803562564008, 43.993086512688954, 43.81467531158932, 43.601043110694526, 43.345733513108755, 43.113756041999814, 42.853640131969314, 41.37392739479424, 40.57499062990543, 40.06982005301442, 39.60325560072154, 39.142039944885234, 38.633637982782474, 37.809340112344934, 37.09156899797752, 36.46465744270279, 35.867286803880745, 35.29925311484049, 34.8982796981327, 34.600147619446425, 34.42523699999114, 34.33657992927266, 34.30696526051186, 34.35366920281375, 34.47150236376233, 34.76560345115081]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4140_JBL.json b/4140_JBL.json
new file mode 100644
index 0000000000000000000000000000000000000000..e1e39a1dbdedc29dfd40a91eec425388d84637d4
--- /dev/null
+++ b/4140_JBL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972740.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581140.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622753940.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092460.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265140.0, 1623268800.0, 1623272340.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349740.0, 1623353400.0, 1623356940.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309140.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0], "input_window": [[54.72, 55.04, 55.64, 55.68, 55.975, 55.6, 55.64, 55.58, 55.89, 55.68, 55.54, 55.8, 55.81, 55.61, 55.46, 55.23, 55.59, 55.67, 55.78, 55.775, 56.65, 56.81, 56.82, 56.715, 56.71, 56.44, 56.51, 56.055, 56.55, 56.645, 56.74, 56.59, 56.55, 56.65, 56.23, 56.53, 56.55, 56.44, 56.52, 56.45, 56.65, 56.79, 56.59, 56.5, 56.546, 56.61, 55.92, 56.53, 56.58, 56.72, 56.83, 56.59, 56.97, 57.16, 57.22, 57.2564, 57.42, 57.575, 57.81, 58.0625, 57.65, 57.72, 57.69, 57.65, 57.71, 58.17, 57.98, 57.76, 58.2799, 57.98, 57.8, 57.83, 57.345, 57.48, 57.47, 57.49, 57.47, 57.46, 57.68, 57.295, 57.12, 57.18, 57.29, 57.47, 57.5, 57.85, 57.4, 57.47, 57.61, 57.57, 57.56, 58.15, 58.3, 57.715, 57.74, 57.59, 57.495, 57.35, 57.02, 56.66, 56.79, 57.03, 57.144, 56.99, 56.6, 56.47, 57.04, 56.685, 56.55, 56.6, 56.52, 57.16, 56.93, 56.78, 56.61, 57.52, 58.275, 57.3, 56.54, 55.57, 56.0892, 55.92, 55.92, 55.72, 56.29, 56.5368, 56.55, 56.56, 56.875, 56.74, 56.72, 56.55, 56.84], [54.72, 55.09, 55.65, 55.6999, 55.99, 55.6, 55.65, 55.58, 55.9, 55.68, 55.54, 55.8, 55.81, 56.02, 55.47, 55.23, 55.59, 55.67, 55.78, 55.8, 56.65, 56.81, 56.84, 56.72, 56.71, 56.44, 56.798, 56.13, 56.58, 56.67, 56.76, 56.59, 56.55, 56.78, 56.28, 56.53, 56.55, 56.44, 56.53, 56.475, 56.6988, 56.8058, 56.59, 56.5, 56.559, 56.615, 55.958, 56.53, 56.6, 56.72, 56.83, 56.595, 56.99, 57.16, 57.22, 57.26, 57.44, 57.59, 57.82, 58.0625, 57.65, 57.72, 57.69, 57.69, 57.72, 58.24, 58, 57.8, 58.2799, 58.015, 57.8, 57.84, 57.3903, 57.48, 57.47, 57.4901, 57.51, 57.46, 57.68, 57.295, 57.12, 57.18, 57.29, 57.48, 57.535, 57.86, 57.41, 57.48, 57.61, 57.59, 57.57, 58.29, 58.315, 57.75, 57.74, 57.605, 57.495, 57.37, 57.06, 56.66, 56.84, 57.045, 57.15, 56.99, 56.74, 56.47, 57.04, 56.685, 56.55, 56.605, 56.54, 57.16, 56.93, 56.78, 56.62, 57.545, 58.3, 57.315, 56.54, 55.57, 56.14, 55.98, 55.93, 55.76, 56.29, 56.57, 56.55, 56.56, 56.9, 56.77, 56.74, 56.55, 56.84], [54.72, 55.04, 55.63, 55.68, 55.975, 55.58, 55.63, 55.51, 55.77, 55.68, 55.54, 55.79, 55.785, 55.56, 55.42, 55.23, 55.56, 55.66, 55.78, 55.77, 56.54, 56.8, 56.82, 56.71, 56.7, 56.44, 56.5, 56.055, 56.55, 56.645, 56.72, 56.58, 56.515, 56.65, 56.21, 56.47, 56.55, 56.4, 56.515, 56.35, 56.65, 56.79, 56.58, 56.5, 56.545, 56.6, 55.88, 56.51, 56.58, 56.69, 56.795, 56.58, 56.97, 57.16, 57.22, 57.25, 57.42, 57.575, 57.81, 58, 57.65, 57.72, 57.68, 57.65, 57.71, 58.01, 57.98, 57.76, 58.26, 57.98, 57.79, 57.82, 57.26, 57.465, 57.4201, 57.49, 57.46, 57.45, 57.68, 57.295, 57.12, 57.18, 57.28, 57.47, 57.495, 57.82, 57.34, 57.47, 57.6, 57.57, 57.56, 58.03, 58.295, 57.715, 57.74, 57.59, 57.495, 57.33, 57, 56.61, 56.79, 57.01, 57.135, 56.96, 56.6, 56.47, 56.99, 56.65, 56.51, 56.53, 56.495, 57.01, 56.8301, 56.72, 56.61, 57.495, 58.245, 57.01, 56.36, 55.54, 56.0892, 55.92, 55.915, 55.69, 56.23, 56.53, 56.55, 56.54, 56.875, 56.74, 56.69, 56.55, 56.82], [54.72, 55.09, 55.64, 55.69, 55.98, 55.58, 55.63, 55.51, 55.77, 55.68, 55.54, 55.79, 55.8, 55.78, 55.42, 55.23, 55.57, 55.66, 55.78, 55.78, 56.543, 56.81, 56.84, 56.71, 56.7, 56.44, 56.5699, 56.1, 56.58, 56.67, 56.72, 56.58, 56.53, 56.78, 56.25, 56.51, 56.55, 56.41, 56.53, 56.46, 56.6988, 56.79, 56.58, 56.5, 56.559, 56.6, 55.95, 56.51, 56.6, 56.69, 56.795, 56.58, 56.99, 57.16, 57.22, 57.25, 57.44, 57.58, 57.82, 58.03, 57.65, 57.72, 57.68, 57.69, 57.72, 58.24, 58, 57.8, 58.26, 58, 57.795, 57.84, 57.3903, 57.48, 57.4201, 57.4901, 57.495, 57.46, 57.68, 57.295, 57.12, 57.18, 57.28, 57.48, 57.52, 57.82, 57.39, 57.48, 57.6, 57.59, 57.57, 58.27, 58.315, 57.73, 57.74, 57.605, 57.495, 57.33, 57.06, 56.61, 56.84, 57.02, 57.15, 56.96, 56.74, 56.47, 56.99, 56.65, 56.51, 56.6, 56.5, 57.01, 56.86, 56.78, 56.62, 57.53, 58.245, 57.24, 56.45, 55.57, 56.14, 55.98, 55.93, 55.69, 56.24, 56.57, 56.55, 56.55, 56.9, 56.77, 56.74, 56.55, 56.84], [5077, 1005, 5204, 1024, 1675, 1667, 1355, 1441, 3063, 192, 459, 1270, 5215, 8211, 1992, 508, 2617, 869, 725, 2032, 1799, 744, 4134, 2925, 1117, 348, 11068, 2809, 832, 971, 1719, 887, 1060, 1303, 4452, 3567, 824, 840, 1723, 8041, 2578, 1254, 805, 122, 1546, 2965, 2404, 625, 891, 504, 821, 865, 3539, 524, 347, 1124, 854, 836, 1972, 3451, 696, 769, 751, 891, 323, 10933, 1418, 1428, 2109, 10063, 604, 1774, 401, 986, 593, 421, 1989, 903, 3987, 170, 240, 148, 1653, 543, 1860, 627, 3775, 722, 477, 983, 2367, 21858, 3432, 1822, 765, 633, 332, 3108, 1281, 6424, 2481, 2176, 526, 2908, 11769, 483, 1612, 1616, 737, 1659, 7059, 3019, 3003, 3834, 1612, 1083, 1544, 297110, 8650, 1115, 2658, 2272, 2586, 6467, 5406, 2636, 1662, 1708, 2838, 1520, 6961, 438, 2203]], "output_timestamps": [1624391700.0, 1624395300.0, 1624398900.0, 1624402500.0, 1624406100.0, 1624472640.0, 1624476300.0, 1624479900.0, 1624483500.0, 1624487100.0, 1624490700.0, 1624557300.0, 1624560900.0, 1624564500.0, 1624568100.0, 1624571700.0, 1624575300.0, 1624578900.0, 1624645500.0, 1624649100.0, 1624652640.0, 1624656300.0, 1624659900.0, 1624663500.0, 1624902900.0, 1624906500.0, 1624910100.0, 1624913700.0, 1624917300.0, 1624920900.0, 1624924500.0, 1624991100.0, 1624994700.0], "output_window": [[56.61, 56.72, 56.69, 56.74, 56.92, 56.98, 56.71, 56.84, 56.89, 56.85, 56.745, 56.93, 57.01, 57.1601, 57.32, 57.39, 57.69, 57.56, 58.0405, 57.86, 57.9464, 57.795, 57.555, 57.52, 57.91, 58.26, 58.31, 58.23, 57.73, 57.98, 58.12, 58.14, 58.29], [56.62, 56.72, 56.69, 56.76, 56.92, 56.9999, 56.76, 56.86, 56.89, 56.86, 56.75, 56.93, 57.04, 57.195, 57.32, 57.4, 57.73, 57.58, 58.0405, 57.88, 57.9464, 57.81, 57.57, 57.53, 57.96, 58.285, 58.3453, 58.23, 57.7438, 57.99, 58.12, 58.19, 58.31], [56.61, 56.71, 56.69, 56.74, 56.8564, 56.95, 56.71, 56.84, 56.87, 56.84, 56.745, 56.91, 57.01, 57.1601, 57.31, 57.39, 57.675, 57.55, 58.0405, 57.86, 57.94, 57.795, 57.555, 57.52, 57.9, 58.26, 58.31, 58.185, 57.73, 57.97, 58.04, 58.14, 58.29], [56.62, 56.71, 56.69, 56.76, 56.88, 56.9999, 56.76, 56.86, 56.89, 56.85, 56.75, 56.91, 57.04, 57.195, 57.31, 57.4, 57.7, 57.58, 58.0405, 57.8799, 57.94, 57.81, 57.56, 57.52, 57.96, 58.28, 58.3453, 58.22, 57.74, 57.98, 58.1, 58.185, 58.3], [393, 713, 431, 835, 8098, 1317, 1407, 970, 999, 1364, 702, 703, 862, 1428, 648, 348, 7412, 8748, 380, 2641, 2442, 655, 1893, 1566, 2113, 1643, 1142, 3198, 1764, 1009, 14603, 1242, 3041]], "text": {"content": "Are Investors Undervaluing Jabil (JBL) Right Now?\nBy Zacks Equity Research\nPublished on: 2021-06-22T15:50:04Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nJBL Quick QuoteJBL\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne company to watch right now is Jabil (JBL Quick QuoteJBL  -  Free Report)    . JBL is currently sporting a Zacks Rank of #1 (Strong Buy), as well as an A grade for Value. The stock is trading with P/E ratio of 10.50 right now. For comparison, its industry sports an average P/E of 11.55. Over the last 12 months, JBL's Forward P/E has been as high as 13.65 and as low as 7.72, with a median of 9.57.\nWe also note that JBL holds a PEG ratio of 0.88. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. JBL's PEG compares to its industry's average PEG of 1.25. JBL's PEG has been as high as 1.14 and as low as 0.64, with a median of 0.80, all within the past year.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. JBL has a P/S ratio of 0.29. This compares to its industry's average P/S of 0.36.\nFinally, investors should note that JBL has a P/CF ratio of 5.92. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 7.53. Within the past 12 months, JBL's P/CF has been as high as 7.31 and as low as 5.45, with a median of 6.38.\nThese are just a handful of the figures considered in Jabil's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that JBL is an impressive value stock right now.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624377004000, "published_utc": "2021-06-22T15:50:04Z", "article_url": "https://www.zacks.com/stock/news/1747944/are-investors-undervaluing-jabil-jbl-right-now", "label_type": ["[2][a] Fundamental Analysis", "[3][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.8195983379501484, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.461396015970377, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.542397660818711, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.72, 54.905, 55.15, 55.285, 55.424, 55.449999999999996, 55.47571428571428, 55.48, 55.51222222222222, 55.528999999999996, 55.611000000000004, 55.681, 55.697, 55.706, 55.65, 55.614999999999995, 55.609, 55.624, 55.625, 55.635000000000005, 55.73530000000001, 55.837300000000006, 55.9413, 56.034299999999995, 56.1623, 56.2833, 56.38329, 56.427290000000006, 56.50729, 56.596289999999996, 56.61399, 56.59099, 56.55998999999999, 56.56699, 56.52199, 56.52899, 56.527, 56.55800000000001, 56.553, 56.532000000000004, 56.529880000000006, 56.55087999999999, 56.55588, 56.52788, 56.55878, 56.567780000000006, 56.507780000000004, 56.51778, 56.52478, 56.54778, 56.55740000000001, 56.5364, 56.5774, 56.6434, 56.709500000000006, 56.7745, 56.923500000000004, 57.030499999999996, 57.152499999999996, 57.286500000000004, 57.37199999999999, 57.486000000000004, 57.55499999999999, 57.608000000000004, 57.658, 57.757000000000005, 57.813, 57.835, 57.879, 57.876, 57.890499999999996, 57.902499999999996, 57.87353, 57.85253, 57.82253999999999, 57.74754999999999, 57.69704999999999, 57.66305, 57.605050000000006, 57.53455, 57.46705000000001, 57.40105, 57.39002000000001, 57.39001999999999, 57.400009999999995, 57.43300000000001, 57.4225, 57.4245, 57.416500000000006, 57.446000000000005, 57.491, 57.6, 57.703500000000005, 57.72850000000001, 57.75050000000001, 57.729, 57.7395, 57.7245, 57.67049999999999, 57.57249999999999, 57.4995, 57.3745, 57.257999999999996, 57.181, 57.080999999999996, 56.96750000000001, 56.91700000000001, 56.849000000000004, 56.794000000000004, 56.79299999999999, 56.759, 56.758, 56.729, 56.711, 56.699, 56.80499999999999, 56.930499999999995, 56.9895, 56.98350000000001, 56.8805, 56.8445, 56.741499999999995, 56.6485, 56.5395, 56.5015, 56.4055, 56.236000000000004, 56.166999999999994, 56.212, 56.331999999999994, 56.391999999999996, 56.449, 56.54], "in_sma_50": [54.72, 54.905, 55.15, 55.285, 55.424, 55.449999999999996, 55.47571428571428, 55.48, 55.51222222222222, 55.528999999999996, 55.53, 55.55166666666667, 55.57076923076923, 55.58571428571429, 55.574666666666666, 55.553125, 55.554117647058824, 55.56, 55.571578947368415, 55.58200000000001, 55.627761904761904, 55.6815, 55.731869565217394, 55.772625, 55.80972, 55.83396153846154, 55.86121851851852, 55.86974642857143, 55.89423793103448, 55.92009666666667, 55.945899999999995, 55.965715625, 55.982815151515155, 56.00626176470588, 56.01322571428572, 56.027025, 56.04115945945946, 56.050865789473676, 56.06315128205128, 56.0730725, 56.08833414634147, 56.10504047619048, 56.116086046511626, 56.12481136363636, 56.13446, 56.14458043478261, 56.140440425531914, 56.14813958333334, 56.1573612244898, 56.168014, 56.209514, 56.23931400000001, 56.266314, 56.295714, 56.320514, 56.353914, 56.390114000000004, 56.431514, 56.472514000000004, 56.519514, 56.561714, 56.600314, 56.637914, 56.676114000000005, 56.722114000000005, 56.78231400000001, 56.830914, 56.873714, 56.923314, 56.96771400000001, 56.992754, 57.013354, 57.024359999999994, 57.039759999999994, 57.054162, 57.075163999999994, 57.093666000000006, 57.12086600000001, 57.142866000000005, 57.155366, 57.163365999999996, 57.175366, 57.190366000000004, 57.204366, 57.229766, 57.255966, 57.272766000000004, 57.294166000000004, 57.315566, 57.338166, 57.35558999999999, 57.385189999999994, 57.419889999999995, 57.444489999999995, 57.46811, 57.48821, 57.51911, 57.535509999999995, 57.544709999999995, 57.54311, 57.54401, 57.55281, 57.55600999999999, 57.55201, 57.54241, 57.52681, 57.51781, 57.499210000000005, 57.473009999999995, 57.44441, 57.421409999999995, 57.407210000000006, 57.39081, 57.372609999999995, 57.350609999999996, 57.336409999999994, 57.34130999999999, 57.330110000000005, 57.29391, 57.245309999999996, 57.212210000000006, 57.17501, 57.145804, 57.110003999999996, 57.08640200000001, 57.068000000000005, 57.049099999999996, 57.030899999999995, 57.015299999999996, 57.004799999999996, 56.9972, 56.9846, 56.9758], "in_sma_200": [54.72, 54.905, 55.15, 55.285, 55.424, 55.449999999999996, 55.47571428571428, 55.48, 55.51222222222222, 55.528999999999996, 55.53, 55.55166666666667, 55.57076923076923, 55.58571428571429, 55.574666666666666, 55.553125, 55.554117647058824, 55.56, 55.571578947368415, 55.58200000000001, 55.627761904761904, 55.6815, 55.731869565217394, 55.772625, 55.80972, 55.83396153846154, 55.86121851851852, 55.86974642857143, 55.89423793103448, 55.92009666666667, 55.945899999999995, 55.965715625, 55.982815151515155, 56.00626176470588, 56.01322571428572, 56.027025, 56.04115945945946, 56.050865789473676, 56.06315128205128, 56.0730725, 56.08833414634147, 56.10504047619048, 56.116086046511626, 56.12481136363636, 56.13446, 56.14458043478261, 56.140440425531914, 56.14813958333334, 56.1573612244898, 56.168014, 56.18030784313726, 56.187994230769235, 56.20312641509434, 56.220846296296294, 56.23901272727273, 56.257066071428575, 56.27781929824562, 56.30027068965517, 56.326028813559326, 56.35442833333333, 56.37566721311475, 56.397349999999996, 56.41770952380953, 56.4375890625, 56.45731846153846, 56.48432878787879, 56.50695074626866, 56.52596617647059, 56.55109710144928, 56.57179571428571, 56.58902394366197, 56.60639861111111, 56.617136986301375, 56.6287972972973, 56.639348000000005, 56.65054210526316, 56.66150909090909, 56.67174615384616, 56.684508860759486, 56.692139999999995, 56.69742222222223, 56.70330731707317, 56.71025542168674, 56.71941904761905, 56.72883764705882, 56.74152558139535, 56.74897931034482, 56.75728636363636, 56.76675505617978, 56.77590222222222, 56.78462857142858, 56.80077391304348, 56.8170559139785, 56.82676808510638, 56.83638105263157, 56.8443875, 56.85109484536083, 56.85598163265306, 56.85804242424243, 56.855562, 56.85540792079208, 56.857021568627445, 56.85986601941748, 56.86082884615385, 56.859678095238095, 56.856001886792455, 56.857254205607475, 56.85533518518518, 56.852166972477065, 56.84987454545455, 56.846722522522526, 56.84818035714285, 56.84828495575221, 56.84768596491228, 56.84570608695652, 56.85160517241379, 56.86351452991453, 56.86670508474577, 56.86320336134454, 56.852426666666666, 56.84653884297521, 56.839436065573764, 56.83204227642276, 56.822832258064516, 56.818169600000004, 56.8162, 56.81410393700787, 56.812040625, 56.81272248062015, 56.812393846153846, 56.811841221374046, 56.809857575757576, 56.81008421052632], "in_ema_10": [54.72, 54.78727272727272, 54.94231404958677, 55.0782569496619, 55.24221023154155, 55.30362655307944, 55.36296717979227, 55.389700419830035, 55.45884579804275, 55.499055652944065, 55.5065000796815, 55.55804551973941, 55.602037243423155, 55.63439410825531, 55.5954133612998, 55.528974568336196, 55.53643373772961, 55.558900330869676, 55.599100270711546, 55.63199113058217, 55.797629106839956, 55.98169654195996, 56.13775171614906, 56.24179685866741, 56.325106520727886, 56.3459962442319, 56.386706018007914, 56.33457765109738, 56.379199896352404, 56.432072642470146, 56.484423071111934, 56.50180069454613, 56.50692784099228, 56.55657732444823, 56.500835992730366, 56.5025021758703, 56.511138143893874, 56.49274939045862, 56.499522228557055, 56.49233636881941, 56.52987521085224, 56.57717062706092, 56.57768505850439, 56.563560502412685, 56.562731320155834, 56.56950744376386, 56.45686972671588, 56.466529776403895, 56.490797089785, 56.527015800733174, 56.57574020059987, 56.57651470958171, 56.65169385329412, 56.744113152695185, 56.83063803402333, 56.9068856642009, 57.0038155434371, 57.10857635372126, 57.23792610759012, 57.38193954257373, 57.43067780756033, 57.48328184254935, 57.51904878026765, 57.55013082021898, 57.58101612563371, 57.70083137551849, 57.755225670878765, 57.763366457991715, 57.85366346562958, 57.880270108242385, 57.86476645219831, 57.86026346088952, 57.77481555890961, 57.72121273001695, 57.66646496092296, 57.63439860439151, 57.609053403593045, 57.58195278475794, 57.59977955116558, 57.54436508731729, 57.46720779871414, 57.41498819894793, 57.3904448900483, 57.406727637312244, 57.42732261234638, 57.49871850101067, 57.47895150082691, 57.4791421370402, 57.501116293941976, 57.51727696777071, 57.52686297363058, 57.66197879660683, 57.78070992449649, 57.771489938224406, 57.765764494910876, 57.736534586745265, 57.69261920733703, 57.62668844236666, 57.52365418011817, 57.3575352382785, 57.263437922227865, 57.21917648182279, 57.20659893967319, 57.16176276882352, 57.085078629037426, 56.973246151030615, 56.97629230538868, 56.916966431681644, 56.84297253501225, 56.79879571046457, 56.74446921765283, 56.79274754171595, 56.80497526140395, 56.80043430478506, 56.767628067551406, 56.906241146178424, 57.149651846873255, 57.16607878380539, 57.035882641295316, 56.769358524696166, 56.654929702024134, 56.53221521074702, 56.422721536065744, 56.28949943859924, 56.2804995406721, 56.33313598782263, 56.37256580821851, 56.4048265703606, 56.4948581030223, 56.54488390247279, 56.58035955656864, 56.57483963719252, 56.62305061224842], "in_ema_50": [54.72, 54.734509803921576, 54.770019223375634, 54.80609690089031, 54.85213231654167, 54.880676147265525, 54.910061396392365, 54.93358840045541, 54.96638885533952, 54.994373606110514, 55.01577071959638, 55.04613265216123, 55.075696077566676, 55.10331583923073, 55.11573482592757, 55.120215813146096, 55.137854408708996, 55.15833070640668, 55.18270989439073, 55.206133035787175, 55.258559191246505, 55.31940000727605, 55.37903137953973, 55.43122622740092, 55.480982061620495, 55.51859060822361, 55.559818427508965, 55.58100201858705, 55.62017841001501, 55.66134788413206, 55.70286365338179, 55.73726115717074, 55.768348954928754, 55.80802154493155, 55.825354033365606, 55.852202894802254, 55.87956748716295, 55.90036876217617, 55.925060183267306, 55.946038215296035, 55.97555828528443, 56.00749717605759, 56.02994826719259, 56.04838166847916, 56.0684059167741, 56.08925274356727, 56.083791851662674, 56.100505896695516, 56.120093900746674, 56.142443159540925, 56.16803362387265, 56.184189168034514, 56.21578959281747, 56.252817451922674, 56.29074617929825, 56.32836397618852, 56.37195754574975, 56.41933175964192, 56.474259925930475, 56.53526934059987, 56.57898426841948, 56.62372998338343, 56.665152336976234, 56.70534244140855, 56.74513293390233, 56.80375517178852, 56.85066673367916, 56.88789548922116, 56.9417035092517, 56.9832053324183, 57.0150404174215, 57.04739177360105, 57.06083915502846, 57.07727683522343, 57.09072088090094, 57.10638280714012, 57.1216226970562, 57.13489239521086, 57.15626916402613, 57.16170958896628, 57.160073918810745, 57.16085533375934, 57.16552767361192, 57.177859921705576, 57.19127717967791, 57.21593297655329, 57.22275913433552, 57.232847011420404, 57.24724516783529, 57.260686533802534, 57.272816473653414, 57.31192170998074, 57.35125811351091, 57.366110736510485, 57.3807730605689, 57.38956627387992, 57.3937009298062, 57.39120285412753, 57.378214506906836, 57.34808844781245, 57.328163410643334, 57.316078571010266, 57.30956568587261, 57.2958572276031, 57.274058904952, 57.242527183189175, 57.23262415639744, 57.20977615026421, 57.18233394829307, 57.15949732286981, 57.133634682757275, 57.12878626382562, 57.11824562602853, 57.104981091674475, 57.0859622253343, 57.10337547139962, 57.1481450607565, 57.15174721523663, 57.124227716599904, 57.06327761006658, 57.02707064496593, 56.9860090510457, 56.94459693139685, 56.895397051734236, 56.86969520656819, 56.85794245336944, 56.845866278727506, 56.83426367956172, 56.83684157448087, 56.834220336265936, 56.83052542111825, 56.81952442421166, 56.820327387968064], "in_ema_200": [54.72, 54.7236815920398, 54.73279918813891, 54.74232357432659, 54.75463876264175, 54.7628513122672, 54.77147965741877, 54.77882811853899, 54.7886905253197, 54.797559276311546, 54.804946746199, 54.81474827111245, 54.824551770902374, 54.83405871845559, 54.83988897996349, 54.8437706816554, 54.85099684402699, 54.85904662667349, 54.86821034183097, 54.8772828757431, 54.89385717548695, 54.9129232732433, 54.932098166046856, 54.94978873155883, 54.96720376905576, 54.98185845792087, 54.99765986629978, 55.00862842484406, 55.024263962905316, 55.04063944586148, 55.05734950112654, 55.07250025235911, 55.087002737410266, 55.10384848131663, 55.115252974039855, 55.12913105390016, 55.143269053363845, 55.155873341390084, 55.16954624346581, 55.18238657935173, 55.19747527010445, 55.21332128731734, 55.226920080478365, 55.239587542364156, 55.25271602452969, 55.26612183523089, 55.272926593089295, 55.285235781217764, 55.29831801225043, 55.31216559421809, 55.3269201654199, 55.33938862148538, 55.355812615301446, 55.37376472858203, 55.39213522879515, 55.410621445424056, 55.43081426686262, 55.452199199530654, 55.4757594065005, 55.50117473578905, 55.522556081701595, 55.5444211953165, 55.56567073566161, 55.5868083402819, 55.60803412794078, 55.63422284308565, 55.657762914298736, 55.679078706196265, 55.70475951508983, 55.72759772887004, 55.74816889574696, 55.768983135590275, 55.78511564170381, 55.801980162681886, 55.818080857580576, 55.834717863972806, 55.85123808423179, 55.86724566548322, 55.88528302204558, 55.8993100566521, 55.91145622524263, 55.92407855135963, 55.937570307067496, 55.952917866201155, 55.96851072325388, 55.98693350212698, 56.000894362802335, 56.01561183182918, 56.03137688822889, 56.04688557590821, 56.06204094331211, 56.08401068516971, 56.10620958382474, 56.122366702393656, 56.13846255610119, 56.153054968478294, 56.16640765535911, 56.177985688639126, 56.18676195044371, 56.190973274319894, 56.19743125168985, 56.20561601535463, 56.215012870923246, 56.22242567817774, 56.22757567142971, 56.22998785380354, 56.23755016371595, 56.24165414218644, 56.244324250224395, 56.24786331241122, 56.2503721351733, 56.257930621390486, 56.26392136147616, 56.26905647230724, 56.272548447707166, 56.285060403451375, 56.3045622899842, 56.3138701278948, 56.3152246539854, 56.30780948329898, 56.3061397371965, 56.30289456568211, 56.29918417199373, 56.293122637944045, 56.29259405448192, 56.295354312646275, 56.297888100580145, 56.30039667669378, 56.30636287891573, 56.31097618360314, 56.315245077298634, 56.31758094717626, 56.32277914670685], "in_macd": [0.0, 0.02951566951567486, 0.09617876478275633, 0.1513002352651398, 0.21589625646625876, 0.23213648667835685, 0.24620348770859835, 0.2448462550376007, 0.2617333661353882, 0.26480180513069485, 0.25302007721953856, 0.2608489789732502, 0.2648078167692063, 0.26329627581995396, 0.23039354401275602, 0.18683278782178547, 0.17769734877960985, 0.17569439968640665, 0.18169557176795337, 0.18432673995984317, 0.24515370375736012, 0.3113155277724289, 0.36199712176973264, 0.3872092296391827, 0.4017519440139523, 0.38782669807950043, 0.3828593208023108, 0.3371195315304121, 0.33573229456205667, 0.33799890611605576, 0.3399115059818314, 0.32636825509624856, 0.30804954565488174, 0.31012976423323835, 0.2659461205070741, 0.24903932134262163, 0.2361460818679788, 0.21218532636087417, 0.20056723784264818, 0.18359503472616723, 0.18725504613375676, 0.1952638294743636, 0.18256115169877063, 0.16414667592930954, 0.15255531541556877, 0.14500589831317967, 0.0855867721125847, 0.08273034250114364, 0.08672909032694065, 0.0960531338904218, 0.1106397419941132, 0.10365614729479944, 0.129709956036983, 0.16220556167787947, 0.19060291012384312, 0.2130725944034566, 0.24340556534158253, 0.27556495208408194, 0.31676601061926846, 0.3621883099204055, 0.3633346890318876, 0.3656763286316931, 0.3601528117525419, 0.3525186852887998, 0.3449133875147652, 0.37650566546941633, 0.37782148819206185, 0.35859232949110265, 0.3761353837340309, 0.3648527580413514, 0.33550195149533835, 0.31227266486816774, 0.2546409142073571, 0.21374149800065823, 0.17448364771905034, 0.14732170065830985, 0.12475297631547022, 0.10285721819712279, 0.10208011746966861, 0.06959572097414224, 0.029391755389617913, 0.0023442979614145543, -0.010896237607255443, -0.00519128698319804, 0.0025284468331818744, 0.032479481055894155, 0.021273260221207124, 0.019430514436514557, 0.027337986947806314, 0.03242403536038552, 0.034443884853317286, 0.09147432095344499, 0.13870358774467206, 0.1274592402136392, 0.11799476006581244, 0.09846566866718831, 0.07326805382590607, 0.03952897605766026, -0.008893708530656852, -0.08262779237016105, -0.12110745586412719, -0.13551622406180996, -0.1348904302102838, -0.14801961815896902, -0.1741690432679519, -0.21421011372920162, -0.20165870040136014, -0.21664937428522535, -0.23709335668102227, -0.24322931603178688, -0.2532420555113646, -0.2175170843855483, -0.1990144194364305, -0.1886318253089243, -0.19111119657303277, -0.11828322595006568, -0.002839280579365777, 0.007469671270378342, -0.047558582081194345, -0.16032933804517313, -0.20138529399364558, -0.24402018490491173, -0.2786313366455886, -0.32171834913022224, -0.3079350301466093, -0.26730211606945886, -0.23401647551250448, -0.20527112777685375, -0.15249034390673444, -0.1197704665850452, -0.09516349185626183, -0.0899567339706806, -0.061718314157523935], "in_signal": [0.0, 0.005903133903134972, 0.023958260079059244, 0.04942665511627536, 0.08272057538627205, 0.11260375764468901, 0.13932370365747088, 0.16042821393349685, 0.18068924437387512, 0.19751175652523906, 0.20861342066409896, 0.2190605323259292, 0.22820998921458463, 0.23522724653565852, 0.23426050603107804, 0.2247749623892195, 0.2153594396672976, 0.2074264316711194, 0.20228025969048619, 0.1986895557443576, 0.20798238534695812, 0.22864901383205227, 0.2553186354195883, 0.2816967542635072, 0.30570779221359623, 0.3221315733867771, 0.33427712286988387, 0.33484560460198953, 0.33502294259400295, 0.3356181352984135, 0.3364768094350971, 0.3344550985673274, 0.3291739879848383, 0.3253651432345184, 0.3134813386890295, 0.30059293521974795, 0.28770356454939416, 0.27259991691169017, 0.2581933810978818, 0.2432737118235389, 0.2320699786855825, 0.22470874884333872, 0.2162792294144251, 0.20585271871740202, 0.19519323805703537, 0.18515577010826423, 0.16524197050912834, 0.1487396449075314, 0.13633753399141324, 0.12828065397121496, 0.12475247157579461, 0.12053320671959558, 0.12236855658307307, 0.13033595760203437, 0.1423893481063961, 0.15652599736580822, 0.1739019109609631, 0.19423451918558687, 0.2187408174723232, 0.24743031596193968, 0.27061119057592925, 0.289624218187082, 0.30372993690017397, 0.31348768657789916, 0.3197728267652724, 0.3311193945061012, 0.34045981324329333, 0.34408631649285526, 0.3504961299410904, 0.3533674555611427, 0.3497943547479818, 0.34229001677201903, 0.3247601962590867, 0.30255645660740105, 0.2769418948297309, 0.25101785599544674, 0.22576488005945144, 0.20118334768698573, 0.18136270164352233, 0.15900930550964631, 0.13308579548564065, 0.10693749598079542, 0.08337074926318526, 0.0656583420139086, 0.053032362977763266, 0.04892178659338945, 0.04339208131895299, 0.03859976794246531, 0.03634741174353351, 0.035562736466903916, 0.03533896614418659, 0.04656603710603827, 0.06499354723376503, 0.07748668582973986, 0.08558830067695439, 0.08816377427500117, 0.08518463018518216, 0.07605349935967778, 0.05906405778161086, 0.030725687751256486, 0.00035905902817975205, -0.026815997589818195, -0.04843088411391132, -0.06834863092292286, -0.08951271339192868, -0.11445219345938328, -0.13189349484777865, -0.148844670735268, -0.16649440792441886, -0.1818413895458925, -0.19612152273898692, -0.2004006350682992, -0.20012339194192547, -0.19782507861532525, -0.19648230220686677, -0.1808424869555066, -0.14524184568027843, -0.11469954229014707, -0.10127135024835653, -0.11308294780771985, -0.130743417044905, -0.15339877061690635, -0.1784452838226428, -0.2070998968841587, -0.22726692353664882, -0.23527396204321083, -0.23502246473706956, -0.2290721973450264, -0.21375582665736803, -0.19495875464290346, -0.17499970208557517, -0.15799110846259626, -0.1387365496015818], "in_upper_bb": [null, 55.42825901807805, 56.07585095992822, 56.21401381403436, 56.44072021716891, 56.368259222659916, 56.324938020887146, 56.26660209581647, 56.27299668142664, 56.254071643969674, 56.217895340876794, 56.22450777087713, 56.229528748775685, 56.22843515039048, 56.19989195939455, 56.181253171633784, 56.162355216743954, 56.15218439099758, 56.15586438590356, 56.15828940098202, 56.25204741841939, 56.469416747519254, 56.67488170291186, 56.81083603744959, 56.9170269043704, 56.97467010424493, 57.0459407485049, 57.05079009263196, 57.11254552606418, 57.178665491905285, 57.23412029113535, 57.272144441796705, 57.29880897767967, 57.34968332547519, 57.30676884154873, 57.217804740674374, 57.16637752389963, 57.098659258908164, 57.034830538257566, 56.928025659875715, 56.94054963702841, 56.93692952555585, 56.90147023239218, 56.88417036868932, 56.8694888823357, 56.874983509520575, 56.939179220994774, 56.91134876909042, 56.912930188665406, 56.91550968391895, 56.92822137130899, 56.928221371308986, 56.999746197746376, 57.086238220658366, 57.183408728784975, 57.28149786707042, 57.41246214720984, 57.55437918707833, 57.73807683526504, 57.94264750958271, 58.0348287871339, 58.12912073911678, 58.20287633684213, 58.262166935170946, 58.31693774864725, 58.45694256916845, 58.428315911555565, 58.4279356478488, 58.495273380339434, 58.50169540133683, 58.47751656867868, 58.38415674427019, 58.3382200060533, 58.30916044288196, 58.28811739365709, 58.26423461960422, 58.26047135771399, 58.26593832827409, 58.25868310694666, 58.23993369044016, 58.27406901802366, 58.286851140897184, 58.28795182108281, 58.28024366749251, 58.27000561301743, 58.188623533795095, 58.131794524418346, 58.105307882760265, 57.96177834868636, 57.88087496968226, 57.844845518977884, 57.986488090974476, 58.150298176178836, 58.16731506468101, 58.184725297968065, 58.189255486487475, 58.18925548648748, 58.19092347030013, 58.198722742359614, 58.28050512878956, 58.30543824972965, 58.31354467790663, 58.315906934511794, 58.32177440322603, 58.33877862474857, 58.341576548310734, 58.33406611273211, 58.33384761772844, 58.323244114509635, 58.29502824519621, 58.26576950222918, 58.06824734740688, 57.80736731105253, 57.6864593169107, 57.54171030050885, 57.52128729687391, 57.76518283185658, 57.752457341352724, 57.74461444450525, 57.871586752953334, 57.882457735942594, 57.884949843292084, 57.86380598970739, 57.873564547910945, 57.858872785344865, 57.862487887300155, 57.82747148561378, 57.82214572671795, 57.849344667025285, 57.860215814190205, 57.872528047743984, 57.8360794127634, 57.83421296633994], "in_lower_bb": [null, 54.38174098192195, 54.22414904007178, 54.355986185965634, 54.40727978283109, 54.531740777340076, 54.62649055054142, 54.69339790418353, 54.7514477630178, 54.80392835603032, 54.84210465912321, 54.87882556245621, 54.912009712762774, 54.942993421038096, 54.94944137393878, 54.92499682836622, 54.945880077373694, 54.96781560900242, 54.98729350883327, 55.005710599017995, 55.09425258158061, 55.04888325248074, 54.96341829708814, 54.929463962550386, 54.895273095629605, 54.92362989575506, 54.9463492514951, 55.00049990736806, 55.01974447393583, 55.05262450809473, 55.11516970886465, 55.15614555820331, 55.20248102232033, 55.2516066745248, 55.37752115845127, 55.59448525932563, 55.74391247610036, 55.88663074109184, 56.02545946174244, 56.20026434012428, 56.20332036297158, 56.20494047444415, 56.21439976760782, 56.210699631310696, 56.2112811176643, 56.22178649047942, 56.095600779005224, 56.164431230909564, 56.1648498113346, 56.16427031608104, 56.159058628691014, 56.15905862869101, 56.13353380225361, 56.08504177934163, 56.08487127121503, 56.06078213292958, 56.01881785279018, 55.99390081292167, 55.939203164734955, 55.89163249041728, 55.89457121286612, 55.89327926088324, 55.92952366315786, 55.989233064829044, 56.050562251352744, 56.07455743083156, 56.30818408844444, 56.4375643521512, 56.536226619660546, 56.66080459866316, 56.78498343132132, 57.0043432557298, 57.0903099939467, 57.15136955711803, 57.1924226063429, 57.24031538039578, 57.24957864228599, 57.2321116717259, 57.225366893053334, 57.170616309559854, 57.08348098197633, 57.01669885910282, 56.9755981789172, 56.962306332507495, 56.95254438698257, 56.9919264662049, 56.98775547558166, 56.98224211723974, 57.059771651313646, 57.09967503031776, 57.113204481022116, 57.01456190902553, 56.943221823821176, 56.951204935319005, 56.96578470203195, 56.97274451351252, 56.972744513512524, 56.95807652969987, 56.888277257640375, 56.73799487121043, 56.68506175027035, 56.660955322093365, 56.64559306548821, 56.58772559677398, 56.492721375251435, 56.35492345168928, 56.3224338872679, 56.23965238227156, 56.14125588549037, 56.07047175480379, 55.992730497770815, 56.064252652593126, 56.179632688947464, 56.20554068308928, 56.23828969949115, 56.2512127031261, 56.08231716814342, 56.08604265864727, 56.03288555549475, 55.801913247046656, 55.72104226405742, 55.61455015670793, 55.513694010292625, 55.37693545208904, 55.34162721465513, 55.34801211269984, 55.33902851438622, 55.33435427328206, 55.346155332974725, 55.3522841858098, 55.36397195225602, 55.3544205872366, 55.354287033660064], "out_sma_10": [56.62, 56.665, 56.673333333333325, 56.695, 56.73199999999999, 56.77665, 56.774271428571424, 56.7849875, 56.79665555555555, 56.80199, 56.81499, 56.834990000000005, 56.869989999999994, 56.91349, 56.95649000000001, 56.996500000000005, 57.0905, 57.1625, 57.27755, 57.380539999999996, 57.49954, 57.58954, 57.641540000000006, 57.674040000000005, 57.73904, 57.82704, 57.89157, 57.95557, 57.925520000000006, 57.93553000000001, 57.951530000000005, 57.98903, 58.06302999999999], "out_sma_50": [56.62, 56.665, 56.673333333333325, 56.695, 56.73199999999999, 56.77665, 56.774271428571424, 56.7849875, 56.79665555555555, 56.80199, 56.79726363636364, 56.80665833333333, 56.82460769230769, 56.85106428571429, 56.88166, 56.91405625, 56.960288235294115, 56.99471666666667, 57.04975789473684, 57.091265, 57.131680952380954, 57.162513636363634, 57.17979565217391, 57.19397083333333, 57.224612, 57.265203846153845, 57.30520740740741, 57.33787857142857, 57.3517448275862, 57.37268666666667, 57.39614838709677, 57.4208, 57.447442424242425], "out_sma_200": [56.62, 56.665, 56.673333333333325, 56.695, 56.73199999999999, 56.77665, 56.774271428571424, 56.7849875, 56.79665555555555, 56.80199, 56.79726363636364, 56.80665833333333, 56.82460769230769, 56.85106428571429, 56.88166, 56.91405625, 56.960288235294115, 56.99471666666667, 57.04975789473684, 57.091265, 57.131680952380954, 57.162513636363634, 57.17979565217391, 57.19397083333333, 57.224612, 57.265203846153845, 57.30520740740741, 57.33787857142857, 57.3517448275862, 57.37268666666667, 57.39614838709677, 57.4208, 57.447442424242425], "out_ema_10": [56.62, 56.63636363636363, 56.64611570247933, 56.666821938392175, 56.70558158595723, 56.759094024874095, 56.75925874762426, 56.7775753389653, 56.79801618642615, 56.80746778889412, 56.79701910000428, 56.81756108182168, 56.85800452149046, 56.91927642667401, 56.99031707636964, 57.06480488066607, 57.180294902363144, 57.25296855647893, 57.39615609166458, 57.484109529543744, 57.56699870599033, 57.611180759446626, 57.601875166819966, 57.5869887728527, 57.654808995970384, 57.76848008761213, 57.87335643531902, 57.93638253798829, 57.900676621990414, 57.915099054355785, 57.948717408109275, 57.99167787936213, 58.04773644675083], "out_ema_50": [56.62, 56.62352941176471, 56.626136101499426, 56.63138566614651, 56.64113524786626, 56.65520445383229, 56.65931408309377, 56.66718411905087, 56.675921996735156, 56.68274858509848, 56.685385895486775, 56.6941942917422, 56.707755299909174, 56.72686293520685, 56.749731055394825, 56.77523179832052, 56.81149721799423, 56.841634581994455, 56.88864891211232, 56.927521503794196, 56.96722654286109, 57.00027648235673, 57.022226424225096, 57.04174695660843, 57.077756879878685, 57.12490366890305, 57.17276234855392, 57.21383049174788, 57.23446459011071, 57.26370127285147, 57.296497301367104, 57.33134054445075, 57.36932718976641], "out_ema_200": [56.62, 56.62089552238806, 56.62158312913047, 56.622960411427684, 56.625518019274175, 56.62924321311225, 56.63054427566835, 56.63282741720399, 56.635386348376095, 56.63752180759623, 56.6386409935903, 56.64134108320632, 56.645307838597304, 56.650777412342606, 56.65733684107551, 56.66472652424889, 56.67502775286333, 56.68403245183982, 56.697529641373755, 56.709294520564065, 56.7215403462301, 56.73237079054622, 56.7406059070582, 56.748361072162105, 56.76041718089681, 56.77553740795257, 56.79115693623165, 56.80537428014975, 56.81467403855623, 56.82626932175467, 56.83894325885164, 56.85233685826606, 56.86674146664152], "out_macd": [0.0, 0.007179487179485022, 0.011127182409239822, 0.019677346108792904, 0.035724598624298665, 0.05745478679315141, 0.05468778565144561, 0.059873892612770874, 0.0656479206581082, 0.06623272416191384, 0.05795890668868964, 0.06357960346392844, 0.0776290997583331, 0.10011655013419585, 0.1257677827633259, 0.15161113843841179, 0.19406264344382151, 0.21553817991878077, 0.26664250986447513, 0.290831457715214, 0.31126289597189327, 0.31335290718755004, 0.29147638711791046, 0.26782411199647527, 0.28134071568199914, 0.3142515508694359, 0.34166429580695024, 0.34925246582002245, 0.31292692989499926, 0.3000459324620621, 0.29610730561331877, 0.29642767140859405, 0.30247436630337177], "out_signal": [0.0, 0.0014358974358970045, 0.0033741544305655683, 0.006634792766211036, 0.012452753937828562, 0.021453160508893135, 0.028100085537403632, 0.03445484695247708, 0.04069346169360331, 0.045801314187265414, 0.04823283268755026, 0.0513021868428259, 0.05656756942592735, 0.06527736556758106, 0.07737544900673003, 0.0922225868930664, 0.11259059820321743, 0.1331801145463301, 0.15987259360995912, 0.18606436643101013, 0.21110407233918677, 0.23155383930885942, 0.24353834887066964, 0.24839550149583078, 0.2549845443330645, 0.2668379456403388, 0.2818032156736611, 0.2952930657029334, 0.2988198385413466, 0.2990650573254897, 0.2984735069830555, 0.2980643398681633, 0.298946345155205], "out_upper_bb": [null, 56.79227922061358, 56.76784964585838, 56.81104596790353, 56.925597520645276, 57.055631970743626, 57.02925678015816, 57.02871686835761, 57.03515014901861, 57.02936185304157, 57.0152339512733, 57.0244388810636, 57.07002435109486, 57.158949954875304, 57.26138158071032, 57.36321658050572, 57.538629742893015, 57.62728799535803, 57.82960462416739, 57.93623815628493, 58.051991499286984, 58.12625689971075, 58.14764351019485, 58.16113025002295, 58.24076460104901, 58.380110805817104, 58.49366458742447, 58.56592899698176, 58.560123241058044, 58.56174898893096, 58.54104267210566, 58.53249710764317, 58.539575932881476], "out_lower_bb": [null, 56.53772077938642, 56.57881702080827, 56.57895403209647, 56.53840247935471, 56.49766802925637, 56.51928607698469, 56.54125813164239, 56.558160962092494, 56.574618146958436, 56.579293321453974, 56.58887778560306, 56.579191033520516, 56.54317861655327, 56.50193841928967, 56.46489591949428, 56.381946727695215, 56.362145337975306, 56.2699111653063, 56.24629184371507, 56.262538500713035, 56.29827310028926, 56.36388648980515, 56.42639974997704, 56.45476539895098, 56.443429194182876, 56.488405412575524, 56.55214100301823, 56.64294675894194, 56.75432101106904, 56.91002732789434, 57.04607289235682, 57.16499406711851], "overall_sma_10": [54.72, 54.905, 55.15, 55.285, 55.424, 55.449999999999996, 55.47571428571428, 55.48, 55.51222222222222, 55.528999999999996, 55.611000000000004, 55.681, 55.697, 55.706, 55.65, 55.614999999999995, 55.609, 55.624, 55.625, 55.635000000000005, 55.73530000000001, 55.837300000000006, 55.9413, 56.034299999999995, 56.1623, 56.2833, 56.38329, 56.427290000000006, 56.50729, 56.596289999999996, 56.61399, 56.59099, 56.55998999999999, 56.56699, 56.52199, 56.52899, 56.527, 56.55800000000001, 56.553, 56.532000000000004, 56.529880000000006, 56.55087999999999, 56.55588, 56.52788, 56.55878, 56.567780000000006, 56.507780000000004, 56.51778, 56.52478, 56.54778, 56.55740000000001, 56.5364, 56.5774, 56.6434, 56.709500000000006, 56.7745, 56.923500000000004, 57.030499999999996, 57.152499999999996, 57.286500000000004, 57.37199999999999, 57.486000000000004, 57.55499999999999, 57.608000000000004, 57.658, 57.757000000000005, 57.813, 57.835, 57.879, 57.876, 57.890499999999996, 57.902499999999996, 57.87353, 57.85253, 57.82253999999999, 57.74754999999999, 57.69704999999999, 57.66305, 57.605050000000006, 57.53455, 57.46705000000001, 57.40105, 57.39002000000001, 57.39001999999999, 57.400009999999995, 57.43300000000001, 57.4225, 57.4245, 57.416500000000006, 57.446000000000005, 57.491, 57.6, 57.703500000000005, 57.72850000000001, 57.75050000000001, 57.729, 57.7395, 57.7245, 57.67049999999999, 57.57249999999999, 57.4995, 57.3745, 57.257999999999996, 57.181, 57.080999999999996, 56.96750000000001, 56.91700000000001, 56.849000000000004, 56.794000000000004, 56.79299999999999, 56.759, 56.758, 56.729, 56.711, 56.699, 56.80499999999999, 56.930499999999995, 56.9895, 56.98350000000001, 56.8805, 56.8445, 56.741499999999995, 56.6485, 56.5395, 56.5015, 56.4055, 56.236000000000004, 56.166999999999994, 56.212, 56.331999999999994, 56.391999999999996, 56.449, 56.54, 56.633, 56.67999999999999, 56.69199999999999, 56.713, 56.746, 56.75599, 56.75499, 56.76699, 56.80099, 56.80199, 56.81499, 56.83498999999999, 56.869989999999994, 56.91349, 56.956489999999995, 56.99649999999999, 57.0905, 57.1625, 57.27755, 57.380539999999996, 57.49954, 57.58954, 57.641540000000006, 57.674040000000005, 57.73904, 57.82704, 57.89157, 57.95557, 57.925520000000006, 57.93553000000001, 57.951530000000005, 57.98903, 58.063030000000005], "overall_sma_50": [54.72, 54.905, 55.15, 55.285, 55.424, 55.449999999999996, 55.47571428571428, 55.48, 55.51222222222222, 55.528999999999996, 55.53, 55.55166666666667, 55.57076923076923, 55.58571428571429, 55.574666666666666, 55.553125, 55.554117647058824, 55.56, 55.571578947368415, 55.58200000000001, 55.627761904761904, 55.6815, 55.731869565217394, 55.772625, 55.80972, 55.83396153846154, 55.86121851851852, 55.86974642857143, 55.89423793103448, 55.92009666666667, 55.945899999999995, 55.965715625, 55.982815151515155, 56.00626176470588, 56.01322571428572, 56.027025, 56.04115945945946, 56.050865789473676, 56.06315128205128, 56.0730725, 56.08833414634147, 56.10504047619048, 56.116086046511626, 56.12481136363636, 56.13446, 56.14458043478261, 56.140440425531914, 56.14813958333334, 56.1573612244898, 56.168014, 56.209514, 56.23931400000001, 56.266314, 56.295714, 56.320514, 56.353914, 56.390114000000004, 56.431514, 56.472514000000004, 56.519514, 56.561714, 56.600314, 56.637914, 56.676114000000005, 56.722114000000005, 56.78231400000001, 56.830914, 56.873714, 56.923314, 56.96771400000001, 56.992754, 57.013354, 57.024359999999994, 57.039759999999994, 57.054162, 57.075163999999994, 57.093666000000006, 57.12086600000001, 57.142866000000005, 57.155366, 57.163365999999996, 57.175366, 57.190366000000004, 57.204366, 57.229766, 57.255966, 57.272766000000004, 57.294166000000004, 57.315566, 57.338166, 57.35558999999999, 57.385189999999994, 57.419889999999995, 57.444489999999995, 57.46811, 57.48821, 57.51911, 57.535509999999995, 57.544709999999995, 57.54311, 57.54401, 57.55281, 57.55600999999999, 57.55201, 57.54241, 57.52681, 57.51781, 57.499210000000005, 57.473009999999995, 57.44441, 57.421409999999995, 57.407210000000006, 57.39081, 57.372609999999995, 57.350609999999996, 57.336409999999994, 57.34130999999999, 57.330110000000005, 57.29391, 57.245309999999996, 57.212210000000006, 57.17501, 57.145804, 57.110003999999996, 57.08640200000001, 57.068000000000005, 57.049099999999996, 57.030899999999995, 57.015299999999996, 57.004799999999996, 56.9972, 56.9846, 56.9758, 56.9586, 56.9424, 56.919799999999995, 56.9072, 56.895199999999996, 56.883198, 56.866597999999996, 56.852398, 56.824798, 56.79549800000001, 56.775898000000005, 56.759298, 56.747997999999995, 56.741998, 56.741598, 56.748397999999995, 56.770198, 56.784997999999995, 56.805408, 56.82000600000001, 56.839606, 56.861005999999996, 56.882806, 56.893406, 56.919605999999995, 56.955006000000004, 56.989912000000004, 57.024312, 57.038912, 57.061312, 57.087712, 57.119012000000005, 57.134412000000005], "overall_sma_200": [54.72, 54.905, 55.15, 55.285, 55.424, 55.449999999999996, 55.47571428571428, 55.48, 55.51222222222222, 55.528999999999996, 55.53, 55.55166666666667, 55.57076923076923, 55.58571428571429, 55.574666666666666, 55.553125, 55.554117647058824, 55.56, 55.571578947368415, 55.58200000000001, 55.627761904761904, 55.6815, 55.731869565217394, 55.772625, 55.80972, 55.83396153846154, 55.86121851851852, 55.86974642857143, 55.89423793103448, 55.92009666666667, 55.945899999999995, 55.965715625, 55.982815151515155, 56.00626176470588, 56.01322571428572, 56.027025, 56.04115945945946, 56.050865789473676, 56.06315128205128, 56.0730725, 56.08833414634147, 56.10504047619048, 56.116086046511626, 56.12481136363636, 56.13446, 56.14458043478261, 56.140440425531914, 56.14813958333334, 56.1573612244898, 56.168014, 56.18030784313726, 56.187994230769235, 56.20312641509434, 56.220846296296294, 56.23901272727273, 56.257066071428575, 56.27781929824562, 56.30027068965517, 56.326028813559326, 56.35442833333333, 56.37566721311475, 56.397349999999996, 56.41770952380953, 56.4375890625, 56.45731846153846, 56.48432878787879, 56.50695074626866, 56.52596617647059, 56.55109710144928, 56.57179571428571, 56.58902394366197, 56.60639861111111, 56.617136986301375, 56.6287972972973, 56.639348000000005, 56.65054210526316, 56.66150909090909, 56.67174615384616, 56.684508860759486, 56.692139999999995, 56.69742222222223, 56.70330731707317, 56.71025542168674, 56.71941904761905, 56.72883764705882, 56.74152558139535, 56.74897931034482, 56.75728636363636, 56.76675505617978, 56.77590222222222, 56.78462857142858, 56.80077391304348, 56.8170559139785, 56.82676808510638, 56.83638105263157, 56.8443875, 56.85109484536083, 56.85598163265306, 56.85804242424243, 56.855562, 56.85540792079208, 56.857021568627445, 56.85986601941748, 56.86082884615385, 56.859678095238095, 56.856001886792455, 56.857254205607475, 56.85533518518518, 56.852166972477065, 56.84987454545455, 56.846722522522526, 56.84818035714285, 56.84828495575221, 56.84768596491228, 56.84570608695652, 56.85160517241379, 56.86351452991453, 56.86670508474577, 56.86320336134454, 56.852426666666666, 56.84653884297521, 56.839436065573764, 56.83204227642276, 56.822832258064516, 56.818169600000004, 56.8162, 56.81410393700787, 56.812040625, 56.81272248062015, 56.812393846153846, 56.811841221374046, 56.809857575757576, 56.81008421052632, 56.80866567164179, 56.807934814814814, 56.80706764705882, 56.80672408759124, 56.80725507246377, 56.80864100719425, 56.80829357142857, 56.80866028368794, 56.80923309859155, 56.80951818181818, 56.80910486111111, 56.80980068965517, 56.81137739726028, 56.81398707482993, 56.81733851351351, 56.821248993288584, 56.82710733333333, 56.832093377483446, 56.84004342105263, 56.84683986928105, 56.85393831168831, 56.86010645161291, 56.86459294871795, 56.86876751592357, 56.87567405063291, 56.88450628930818, 56.89363625, 56.90187453416149, 56.90704814814815, 56.91363067484663, 56.92086463414634, 56.92852606060606, 56.936787951807226], "overall_ema_10": [54.72, 54.78727272727272, 54.94231404958677, 55.0782569496619, 55.24221023154155, 55.30362655307944, 55.36296717979227, 55.389700419830035, 55.45884579804275, 55.499055652944065, 55.5065000796815, 55.55804551973941, 55.602037243423155, 55.63439410825531, 55.5954133612998, 55.528974568336196, 55.53643373772961, 55.558900330869676, 55.599100270711546, 55.63199113058217, 55.797629106839956, 55.98169654195996, 56.13775171614906, 56.24179685866741, 56.325106520727886, 56.3459962442319, 56.386706018007914, 56.33457765109738, 56.379199896352404, 56.432072642470146, 56.484423071111934, 56.50180069454613, 56.50692784099228, 56.55657732444823, 56.500835992730366, 56.5025021758703, 56.511138143893874, 56.49274939045862, 56.499522228557055, 56.49233636881941, 56.52987521085224, 56.57717062706092, 56.57768505850439, 56.563560502412685, 56.562731320155834, 56.56950744376386, 56.45686972671588, 56.466529776403895, 56.490797089785, 56.527015800733174, 56.57574020059987, 56.57651470958171, 56.65169385329412, 56.744113152695185, 56.83063803402333, 56.9068856642009, 57.0038155434371, 57.10857635372126, 57.23792610759012, 57.38193954257373, 57.43067780756033, 57.48328184254935, 57.51904878026765, 57.55013082021898, 57.58101612563371, 57.70083137551849, 57.755225670878765, 57.763366457991715, 57.85366346562958, 57.880270108242385, 57.86476645219831, 57.86026346088952, 57.77481555890961, 57.72121273001695, 57.66646496092296, 57.63439860439151, 57.609053403593045, 57.58195278475794, 57.59977955116558, 57.54436508731729, 57.46720779871414, 57.41498819894793, 57.3904448900483, 57.406727637312244, 57.42732261234638, 57.49871850101067, 57.47895150082691, 57.4791421370402, 57.501116293941976, 57.51727696777071, 57.52686297363058, 57.66197879660683, 57.78070992449649, 57.771489938224406, 57.765764494910876, 57.736534586745265, 57.69261920733703, 57.62668844236666, 57.52365418011817, 57.3575352382785, 57.263437922227865, 57.21917648182279, 57.20659893967319, 57.16176276882352, 57.085078629037426, 56.973246151030615, 56.97629230538868, 56.916966431681644, 56.84297253501225, 56.79879571046457, 56.74446921765283, 56.79274754171595, 56.80497526140395, 56.80043430478506, 56.767628067551406, 56.906241146178424, 57.149651846873255, 57.16607878380539, 57.035882641295316, 56.769358524696166, 56.654929702024134, 56.53221521074702, 56.422721536065744, 56.28949943859924, 56.2804995406721, 56.33313598782263, 56.37256580821851, 56.4048265703606, 56.4948581030223, 56.54488390247279, 56.58035955656864, 56.57483963719252, 56.62305061224842, 56.622495955475976, 56.63840578175307, 56.64778654870705, 56.66818899439668, 56.70670008632455, 56.76000916153827, 56.76000749580404, 56.77818795111239, 56.7985174145465, 56.80787788462895, 56.79735463287823, 56.81783560871855, 56.85822913440609, 56.9194602008777, 56.990467437081755, 57.06492790306689, 57.18039555705472, 57.2530509103175, 57.39622347207795, 57.48416465897286, 57.567043811886876, 57.61121766427108, 57.60190536167634, 57.587013477735184, 57.654829209056054, 57.76849662559131, 57.873369966392886, 57.9363936088669, 57.90068567998201, 57.91510646543982, 57.94872347172348, 57.99168284050103, 58.047740505864475], "overall_ema_50": [54.72, 54.734509803921576, 54.770019223375634, 54.80609690089031, 54.85213231654167, 54.880676147265525, 54.910061396392365, 54.93358840045541, 54.96638885533952, 54.994373606110514, 55.01577071959638, 55.04613265216123, 55.075696077566676, 55.10331583923073, 55.11573482592757, 55.120215813146096, 55.137854408708996, 55.15833070640668, 55.18270989439073, 55.206133035787175, 55.258559191246505, 55.31940000727605, 55.37903137953973, 55.43122622740092, 55.480982061620495, 55.51859060822361, 55.559818427508965, 55.58100201858705, 55.62017841001501, 55.66134788413206, 55.70286365338179, 55.73726115717074, 55.768348954928754, 55.80802154493155, 55.825354033365606, 55.852202894802254, 55.87956748716295, 55.90036876217617, 55.925060183267306, 55.946038215296035, 55.97555828528443, 56.00749717605759, 56.02994826719259, 56.04838166847916, 56.0684059167741, 56.08925274356727, 56.083791851662674, 56.100505896695516, 56.120093900746674, 56.142443159540925, 56.16803362387265, 56.184189168034514, 56.21578959281747, 56.252817451922674, 56.29074617929825, 56.32836397618852, 56.37195754574975, 56.41933175964192, 56.474259925930475, 56.53526934059987, 56.57898426841948, 56.62372998338343, 56.665152336976234, 56.70534244140855, 56.74513293390233, 56.80375517178852, 56.85066673367916, 56.88789548922116, 56.9417035092517, 56.9832053324183, 57.0150404174215, 57.04739177360105, 57.06083915502846, 57.07727683522343, 57.09072088090094, 57.10638280714012, 57.1216226970562, 57.13489239521086, 57.15626916402613, 57.16170958896628, 57.160073918810745, 57.16085533375934, 57.16552767361192, 57.177859921705576, 57.19127717967791, 57.21593297655329, 57.22275913433552, 57.232847011420404, 57.24724516783529, 57.260686533802534, 57.272816473653414, 57.31192170998074, 57.35125811351091, 57.366110736510485, 57.3807730605689, 57.38956627387992, 57.3937009298062, 57.39120285412753, 57.378214506906836, 57.34808844781245, 57.328163410643334, 57.316078571010266, 57.30956568587261, 57.2958572276031, 57.274058904952, 57.242527183189175, 57.23262415639744, 57.20977615026421, 57.18233394829307, 57.15949732286981, 57.133634682757275, 57.12878626382562, 57.11824562602853, 57.104981091674475, 57.0859622253343, 57.10337547139962, 57.1481450607565, 57.15174721523663, 57.124227716599904, 57.06327761006658, 57.02707064496593, 56.9860090510457, 56.94459693139685, 56.895397051734236, 56.86969520656819, 56.85794245336944, 56.845866278727506, 56.83426367956172, 56.83684157448087, 56.834220336265936, 56.83052542111825, 56.81952442421166, 56.820327387968064, 56.81247141196932, 56.80845292522543, 56.803807712471496, 56.802089762962815, 56.80514506637604, 56.81278251475345, 56.810712612214104, 56.812645450950804, 56.81567896267823, 56.81702488571045, 56.81439645881985, 56.81814561729751, 56.826845789168196, 56.84128320920082, 56.8596642598204, 56.88085389669019, 56.91297727329058, 56.939135027279185, 56.98232581052314, 57.01752479834576, 57.053700296449854, 57.08335910835378, 57.102050908026186, 57.11844106849575, 57.15144337953513, 57.19570050190631, 57.240782835164886, 57.279183508295674, 57.297254743264475, 57.32402906705803, 57.35445929972242, 57.38702952326272, 57.422832287056345], "overall_ema_200": [54.72, 54.7236815920398, 54.73279918813891, 54.74232357432659, 54.75463876264175, 54.7628513122672, 54.77147965741877, 54.77882811853899, 54.7886905253197, 54.797559276311546, 54.804946746199, 54.81474827111245, 54.824551770902374, 54.83405871845559, 54.83988897996349, 54.8437706816554, 54.85099684402699, 54.85904662667349, 54.86821034183097, 54.8772828757431, 54.89385717548695, 54.9129232732433, 54.932098166046856, 54.94978873155883, 54.96720376905576, 54.98185845792087, 54.99765986629978, 55.00862842484406, 55.024263962905316, 55.04063944586148, 55.05734950112654, 55.07250025235911, 55.087002737410266, 55.10384848131663, 55.115252974039855, 55.12913105390016, 55.143269053363845, 55.155873341390084, 55.16954624346581, 55.18238657935173, 55.19747527010445, 55.21332128731734, 55.226920080478365, 55.239587542364156, 55.25271602452969, 55.26612183523089, 55.272926593089295, 55.285235781217764, 55.29831801225043, 55.31216559421809, 55.3269201654199, 55.33938862148538, 55.355812615301446, 55.37376472858203, 55.39213522879515, 55.410621445424056, 55.43081426686262, 55.452199199530654, 55.4757594065005, 55.50117473578905, 55.522556081701595, 55.5444211953165, 55.56567073566161, 55.5868083402819, 55.60803412794078, 55.63422284308565, 55.657762914298736, 55.679078706196265, 55.70475951508983, 55.72759772887004, 55.74816889574696, 55.768983135590275, 55.78511564170381, 55.801980162681886, 55.818080857580576, 55.834717863972806, 55.85123808423179, 55.86724566548322, 55.88528302204558, 55.8993100566521, 55.91145622524263, 55.92407855135963, 55.937570307067496, 55.952917866201155, 55.96851072325388, 55.98693350212698, 56.000894362802335, 56.01561183182918, 56.03137688822889, 56.04688557590821, 56.06204094331211, 56.08401068516971, 56.10620958382474, 56.122366702393656, 56.13846255610119, 56.153054968478294, 56.16640765535911, 56.177985688639126, 56.18676195044371, 56.190973274319894, 56.19743125168985, 56.20561601535463, 56.215012870923246, 56.22242567817774, 56.22757567142971, 56.22998785380354, 56.23755016371595, 56.24165414218644, 56.244324250224395, 56.24786331241122, 56.2503721351733, 56.257930621390486, 56.26392136147616, 56.26905647230724, 56.272548447707166, 56.285060403451375, 56.3045622899842, 56.3138701278948, 56.3152246539854, 56.30780948329898, 56.3061397371965, 56.30289456568211, 56.29918417199373, 56.293122637944045, 56.29259405448192, 56.295354312646275, 56.297888100580145, 56.30039667669378, 56.30636287891573, 56.31097618360314, 56.315245077298634, 56.31758094717626, 56.32277914670685, 56.325736568132655, 56.32956008486766, 56.3331465516849, 56.33739384967809, 56.342792915850445, 56.34933129479721, 56.35341755057038, 56.358458171957736, 56.36374714537109, 56.36858548223307, 56.372380651564086, 56.37773009781718, 56.38431984808766, 56.392386317260915, 56.401516801666276, 56.41145195786861, 56.42427333142216, 56.43577309926871, 56.45174053111678, 56.465951073095724, 56.480618226597265, 56.493845905934606, 56.504454404383026, 56.5145593356827, 56.52894182985501, 56.54636529423456, 56.564265142053124, 56.580740115764044, 56.5922750399853, 56.60608324854266, 56.620948091840745, 56.63651079739457, 56.65306292876378], "overall_macd": [0.0, 0.02951566951567486, 0.09617876478275633, 0.1513002352651398, 0.21589625646625876, 0.23213648667835685, 0.24620348770859835, 0.2448462550376007, 0.2617333661353882, 0.26480180513069485, 0.25302007721953856, 0.2608489789732502, 0.2648078167692063, 0.26329627581995396, 0.23039354401275602, 0.18683278782178547, 0.17769734877960985, 0.17569439968640665, 0.18169557176795337, 0.18432673995984317, 0.24515370375736012, 0.3113155277724289, 0.36199712176973264, 0.3872092296391827, 0.4017519440139523, 0.38782669807950043, 0.3828593208023108, 0.3371195315304121, 0.33573229456205667, 0.33799890611605576, 0.3399115059818314, 0.32636825509624856, 0.30804954565488174, 0.31012976423323835, 0.2659461205070741, 0.24903932134262163, 0.2361460818679788, 0.21218532636087417, 0.20056723784264818, 0.18359503472616723, 0.18725504613375676, 0.1952638294743636, 0.18256115169877063, 0.16414667592930954, 0.15255531541556877, 0.14500589831317967, 0.0855867721125847, 0.08273034250114364, 0.08672909032694065, 0.0960531338904218, 0.1106397419941132, 0.10365614729479944, 0.129709956036983, 0.16220556167787947, 0.19060291012384312, 0.2130725944034566, 0.24340556534158253, 0.27556495208408194, 0.31676601061926846, 0.3621883099204055, 0.3633346890318876, 0.3656763286316931, 0.3601528117525419, 0.3525186852887998, 0.3449133875147652, 0.37650566546941633, 0.37782148819206185, 0.35859232949110265, 0.3761353837340309, 0.3648527580413514, 0.33550195149533835, 0.31227266486816774, 0.2546409142073571, 0.21374149800065823, 0.17448364771905034, 0.14732170065830985, 0.12475297631547022, 0.10285721819712279, 0.10208011746966861, 0.06959572097414224, 0.029391755389617913, 0.0023442979614145543, -0.010896237607255443, -0.00519128698319804, 0.0025284468331818744, 0.032479481055894155, 0.021273260221207124, 0.019430514436514557, 0.027337986947806314, 0.03242403536038552, 0.034443884853317286, 0.09147432095344499, 0.13870358774467206, 0.1274592402136392, 0.11799476006581244, 0.09846566866718831, 0.07326805382590607, 0.03952897605766026, -0.008893708530656852, -0.08262779237016105, -0.12110745586412719, -0.13551622406180996, -0.1348904302102838, -0.14801961815896902, -0.1741690432679519, -0.21421011372920162, -0.20165870040136014, -0.21664937428522535, -0.23709335668102227, -0.24322931603178688, -0.2532420555113646, -0.2175170843855483, -0.1990144194364305, -0.1886318253089243, -0.19111119657303277, -0.11828322595006568, -0.002839280579365777, 0.007469671270378342, -0.047558582081194345, -0.16032933804517313, -0.20138529399364558, -0.24402018490491173, -0.2786313366455886, -0.32171834913022224, -0.3079350301466093, -0.26730211606945886, -0.23401647551250448, -0.20527112777685375, -0.15249034390673444, -0.1197704665850452, -0.09516349185626183, -0.0899567339706806, -0.061718314157523935, -0.0564407110086691, -0.044483150581406505, -0.03620320266167454, -0.02371944628397671, -0.004095768822431012, 0.02089025504427866, 0.02109081214732811, 0.028984800622382068, 0.03723240070258527, 0.0400790115836287, 0.03387531342395533, 0.041392355453560015, 0.05718043846304255, 0.08126306260479765, 0.10837892980867281, 0.13556795477116168, 0.17925658737971162, 0.2018701133564349, 0.25402179196092334, 0.27917513796773363, 0.3004949943779991, 0.30340377083187064, 0.28228211397000535, 0.25932603393327724, 0.2734849338026919, 0.30698851707585817, 0.334948435400122, 0.3430418365328052, 0.30718291335718106, 0.29473295459158777, 0.2911925828568087, 0.29188098012606645, 0.2982678329139361], "overall_signal": [0.0, 0.005903133903134972, 0.023958260079059244, 0.04942665511627536, 0.08272057538627205, 0.11260375764468901, 0.13932370365747088, 0.16042821393349685, 0.18068924437387512, 0.19751175652523906, 0.20861342066409896, 0.2190605323259292, 0.22820998921458463, 0.23522724653565852, 0.23426050603107804, 0.2247749623892195, 0.2153594396672976, 0.2074264316711194, 0.20228025969048619, 0.1986895557443576, 0.20798238534695812, 0.22864901383205227, 0.2553186354195883, 0.2816967542635072, 0.30570779221359623, 0.3221315733867771, 0.33427712286988387, 0.33484560460198953, 0.33502294259400295, 0.3356181352984135, 0.3364768094350971, 0.3344550985673274, 0.3291739879848383, 0.3253651432345184, 0.3134813386890295, 0.30059293521974795, 0.28770356454939416, 0.27259991691169017, 0.2581933810978818, 0.2432737118235389, 0.2320699786855825, 0.22470874884333872, 0.2162792294144251, 0.20585271871740202, 0.19519323805703537, 0.18515577010826423, 0.16524197050912834, 0.1487396449075314, 0.13633753399141324, 0.12828065397121496, 0.12475247157579461, 0.12053320671959558, 0.12236855658307307, 0.13033595760203437, 0.1423893481063961, 0.15652599736580822, 0.1739019109609631, 0.19423451918558687, 0.2187408174723232, 0.24743031596193968, 0.27061119057592925, 0.289624218187082, 0.30372993690017397, 0.31348768657789916, 0.3197728267652724, 0.3311193945061012, 0.34045981324329333, 0.34408631649285526, 0.3504961299410904, 0.3533674555611427, 0.3497943547479818, 0.34229001677201903, 0.3247601962590867, 0.30255645660740105, 0.2769418948297309, 0.25101785599544674, 0.22576488005945144, 0.20118334768698573, 0.18136270164352233, 0.15900930550964631, 0.13308579548564065, 0.10693749598079542, 0.08337074926318526, 0.0656583420139086, 0.053032362977763266, 0.04892178659338945, 0.04339208131895299, 0.03859976794246531, 0.03634741174353351, 0.035562736466903916, 0.03533896614418659, 0.04656603710603827, 0.06499354723376503, 0.07748668582973986, 0.08558830067695439, 0.08816377427500117, 0.08518463018518216, 0.07605349935967778, 0.05906405778161086, 0.030725687751256486, 0.00035905902817975205, -0.026815997589818195, -0.04843088411391132, -0.06834863092292286, -0.08951271339192868, -0.11445219345938328, -0.13189349484777865, -0.148844670735268, -0.16649440792441886, -0.1818413895458925, -0.19612152273898692, -0.2004006350682992, -0.20012339194192547, -0.19782507861532525, -0.19648230220686677, -0.1808424869555066, -0.14524184568027843, -0.11469954229014707, -0.10127135024835653, -0.11308294780771985, -0.130743417044905, -0.15339877061690635, -0.1784452838226428, -0.2070998968841587, -0.22726692353664882, -0.23527396204321083, -0.23502246473706956, -0.2290721973450264, -0.21375582665736803, -0.19495875464290346, -0.17499970208557517, -0.15799110846259626, -0.1387365496015818, -0.12227738188299928, -0.10671853562268073, -0.0926154690304795, -0.07883626448117893, -0.06388816534942934, -0.04693248127068775, -0.03332782258708458, -0.020865297945191257, -0.00924575821563595, 0.00061919574421698, 0.007270419280164651, 0.014094806514843725, 0.022711932904483492, 0.03442215884454633, 0.04921351303737163, 0.06648440138412964, 0.08903883858324604, 0.11160509353788382, 0.14008843322249173, 0.16790577417154012, 0.19442361821283194, 0.2162196487366397, 0.22943214178331284, 0.23541092021330573, 0.243025722931183, 0.25581828176011806, 0.2716443124881188, 0.2859238172970561, 0.2901756365090811, 0.2910871001255825, 0.29110819667182775, 0.2912627533626755, 0.2926637692729276], "overall_upper_bb": [null, 55.42825901807805, 56.07585095992822, 56.21401381403436, 56.44072021716891, 56.368259222659916, 56.324938020887146, 56.26660209581647, 56.27299668142664, 56.254071643969674, 56.217895340876794, 56.22450777087713, 56.229528748775685, 56.22843515039048, 56.19989195939455, 56.181253171633784, 56.162355216743954, 56.15218439099758, 56.15586438590356, 56.15828940098202, 56.25204741841939, 56.469416747519254, 56.67488170291186, 56.81083603744959, 56.9170269043704, 56.97467010424493, 57.0459407485049, 57.05079009263196, 57.11254552606418, 57.178665491905285, 57.23412029113535, 57.272144441796705, 57.29880897767967, 57.34968332547519, 57.30676884154873, 57.217804740674374, 57.16637752389963, 57.098659258908164, 57.034830538257566, 56.928025659875715, 56.94054963702841, 56.93692952555585, 56.90147023239218, 56.88417036868932, 56.8694888823357, 56.874983509520575, 56.939179220994774, 56.91134876909042, 56.912930188665406, 56.91550968391895, 56.92822137130899, 56.928221371308986, 56.999746197746376, 57.086238220658366, 57.183408728784975, 57.28149786707042, 57.41246214720984, 57.55437918707833, 57.73807683526504, 57.94264750958271, 58.0348287871339, 58.12912073911678, 58.20287633684213, 58.262166935170946, 58.31693774864725, 58.45694256916845, 58.428315911555565, 58.4279356478488, 58.495273380339434, 58.50169540133683, 58.47751656867868, 58.38415674427019, 58.3382200060533, 58.30916044288196, 58.28811739365709, 58.26423461960422, 58.26047135771399, 58.26593832827409, 58.25868310694666, 58.23993369044016, 58.27406901802366, 58.286851140897184, 58.28795182108281, 58.28024366749251, 58.27000561301743, 58.188623533795095, 58.131794524418346, 58.105307882760265, 57.96177834868636, 57.88087496968226, 57.844845518977884, 57.986488090974476, 58.150298176178836, 58.16731506468101, 58.184725297968065, 58.189255486487475, 58.18925548648748, 58.19092347030013, 58.198722742359614, 58.28050512878956, 58.30543824972965, 58.31354467790663, 58.315906934511794, 58.32177440322603, 58.33877862474857, 58.341576548310734, 58.33406611273211, 58.33384761772844, 58.323244114509635, 58.29502824519621, 58.26576950222918, 58.06824734740688, 57.80736731105253, 57.6864593169107, 57.54171030050885, 57.52128729687391, 57.76518283185658, 57.752457341352724, 57.74461444450525, 57.871586752953334, 57.882457735942594, 57.884949843292084, 57.86380598970739, 57.873564547910945, 57.858872785344865, 57.862487887300155, 57.82747148561378, 57.82214572671795, 57.849344667025285, 57.860215814190205, 57.872528047743984, 57.8360794127634, 57.83421296633994, 57.823227960063974, 57.82889919175858, 57.70716940864075, 57.32442817033949, 57.25165043263908, 57.315401773518495, 57.26217269066004, 57.285083356136624, 57.28360997569546, 57.24877919017904, 57.07144429489946, 57.029457268861016, 57.0656688519777, 57.13185263181766, 57.215651947041984, 57.315627104299644, 57.49233549177074, 57.597926891136346, 57.80409163066737, 57.936238156284844, 58.05199149928689, 58.12625689971067, 58.14764351019477, 58.161130250022886, 58.24076460104894, 58.38011080581706, 58.49366458742441, 58.565928996981725, 58.560123241057994, 58.56174898893091, 58.541042672105604, 58.5324971076431, 58.53957593288141], "overall_lower_bb": [null, 54.38174098192195, 54.22414904007178, 54.355986185965634, 54.40727978283109, 54.531740777340076, 54.62649055054142, 54.69339790418353, 54.7514477630178, 54.80392835603032, 54.84210465912321, 54.87882556245621, 54.912009712762774, 54.942993421038096, 54.94944137393878, 54.92499682836622, 54.945880077373694, 54.96781560900242, 54.98729350883327, 55.005710599017995, 55.09425258158061, 55.04888325248074, 54.96341829708814, 54.929463962550386, 54.895273095629605, 54.92362989575506, 54.9463492514951, 55.00049990736806, 55.01974447393583, 55.05262450809473, 55.11516970886465, 55.15614555820331, 55.20248102232033, 55.2516066745248, 55.37752115845127, 55.59448525932563, 55.74391247610036, 55.88663074109184, 56.02545946174244, 56.20026434012428, 56.20332036297158, 56.20494047444415, 56.21439976760782, 56.210699631310696, 56.2112811176643, 56.22178649047942, 56.095600779005224, 56.164431230909564, 56.1648498113346, 56.16427031608104, 56.159058628691014, 56.15905862869101, 56.13353380225361, 56.08504177934163, 56.08487127121503, 56.06078213292958, 56.01881785279018, 55.99390081292167, 55.939203164734955, 55.89163249041728, 55.89457121286612, 55.89327926088324, 55.92952366315786, 55.989233064829044, 56.050562251352744, 56.07455743083156, 56.30818408844444, 56.4375643521512, 56.536226619660546, 56.66080459866316, 56.78498343132132, 57.0043432557298, 57.0903099939467, 57.15136955711803, 57.1924226063429, 57.24031538039578, 57.24957864228599, 57.2321116717259, 57.225366893053334, 57.170616309559854, 57.08348098197633, 57.01669885910282, 56.9755981789172, 56.962306332507495, 56.95254438698257, 56.9919264662049, 56.98775547558166, 56.98224211723974, 57.059771651313646, 57.09967503031776, 57.113204481022116, 57.01456190902553, 56.943221823821176, 56.951204935319005, 56.96578470203195, 56.97274451351252, 56.972744513512524, 56.95807652969987, 56.888277257640375, 56.73799487121043, 56.68506175027035, 56.660955322093365, 56.64559306548821, 56.58772559677398, 56.492721375251435, 56.35492345168928, 56.3224338872679, 56.23965238227156, 56.14125588549037, 56.07047175480379, 55.992730497770815, 56.064252652593126, 56.179632688947464, 56.20554068308928, 56.23828969949115, 56.2512127031261, 56.08231716814342, 56.08604265864727, 56.03288555549475, 55.801913247046656, 55.72104226405742, 55.61455015670793, 55.513694010292625, 55.37693545208904, 55.34162721465513, 55.34801211269984, 55.33902851438622, 55.33435427328206, 55.346155332974725, 55.3522841858098, 55.36397195225602, 55.3544205872366, 55.354287033660064, 55.34927203993604, 55.352600808241405, 55.390330591359245, 55.62457182966051, 55.66134956736093, 55.65258822648152, 55.82481730933998, 55.873906643863364, 55.966380024304534, 56.09321080982094, 56.37654570510055, 56.485532731138996, 56.4963211480223, 56.49463736818233, 56.486838052958, 56.43686289570035, 56.35315450822926, 56.33156310886364, 56.27444836933263, 56.246291843715156, 56.2625385007131, 56.298273100289336, 56.363886489805225, 56.42639974997713, 56.454765398951054, 56.44342919418295, 56.48840541257558, 56.55214100301829, 56.642946758942, 56.7543210110691, 56.9100273278944, 57.04607289235688, 57.16499406711858]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4141_DG.json b/4141_DG.json
new file mode 100644
index 0000000000000000000000000000000000000000..6b631aa8fe978dedba86dbdc77a7d4c66605c8e8
--- /dev/null
+++ b/4141_DG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098080.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0], "input_window": [[206.69, 205.9, 206.105, 206.27, 206.63, 206.34, 206.2, 208.645, 208.4814, 210.41, 209.8, 208.93, 208.74, 208.45, 207.105, 205.37, 206.205, 206.41, 206.63, 206.98, 207.915, 206.67, 207.05, 207.095, 207.31, 206.815, 208.65, 207.74, 208.355, 208.51, 208.48, 208.93, 209.51, 212.3, 209.98, 210.91, 210.85, 212.325, 212.21, 211.87, 213.3, 213.47, 212.92, 212.685, 213.1099, 213.98, 214.21, 214.055, 214.22, 213.92, 212.94, 212.51, 210.86, 211.25, 211.47, 212.27, 212.41, 212.19, 212.28, 211.19, 212.75, 213.935, 215.5501, 216.37, 216.65, 217.39, 218.45, 218.79, 218.52, 218.69, 218.97, 219.1, 218.77, 218.14, 217.57, 217.85, 218.27, 217.41, 215.43, 215.055, 214.99, 215.67, 215.03, 216.04, 216.835, 215.97, 214.47, 213.5817, 211.95, 213.11, 213.45, 214.41, 214.495, 214.675, 213.52, 212.85, 212.66, 213.69, 214.715, 215.92, 216.19, 216.44, 216.22, 216.275, 215.65, 215.915, 215.705, 215.815, 215.65, 216.05, 216.1, 217.18, 218.17, 218.2, 218.79, 219.03, 218.07, 219.92, 219.07, 218.205, 217.64, 218.83, 218.45, 218.63, 222.085, 221.36, 222.535, 222.26, 222.37, 222.16, 222.59, 221.53, 221.59], [206.99, 205.95, 206.16, 206.28, 206.7, 206.47, 206.2, 208.75, 208.4814, 210.42, 209.8466, 209.06, 208.74, 209.98, 207.1492, 205.57, 206.32, 206.45, 206.63, 206.99, 207.915, 206.8, 207.05, 207.095, 207.31, 206.85, 208.65, 207.815, 208.355, 208.59, 208.54, 208.93, 209.55, 212.34, 210.42, 211.07, 210.85, 212.37, 212.25, 212.385, 213.41, 213.47, 213.03, 212.77, 213.11, 214.05, 214.27, 214.23, 214.25, 213.94, 212.97, 212.72, 211.12, 211.315, 211.51, 212.28, 212.42, 212.215, 212.285, 211.27, 212.79, 214.05, 215.6992, 216.37, 216.7, 218.38, 218.475, 218.79, 218.52, 218.71, 219.055, 219.165, 218.82, 218.14, 217.71, 218.1, 218.485, 217.47, 215.905, 215.13, 215.03, 215.76, 215.06, 216.08, 216.84, 216.09, 214.47, 213.5817, 212, 213.11, 213.45, 214.81, 214.495, 214.675, 213.52, 212.85, 212.73, 213.69, 214.715, 215.92, 216.19, 216.46, 216.22, 216.335, 215.99, 215.925, 215.705, 215.815, 215.7, 216.08, 216.12, 217.18, 218.19, 218.31, 218.84, 219.03, 218.105, 220.72, 219.07, 218.205, 217.7, 218.83, 218.47, 218.68, 222.13, 221.36, 222.57, 222.295, 222.39, 222.16, 222.59, 221.55, 221.59], [206.46, 205.84, 206.09, 206.27, 206.62, 206.34, 206.145, 208.59, 208.4814, 210.39, 209.75, 208.93, 208.705, 208.45, 207.105, 205.37, 206.205, 206.39, 206.45, 206.83, 207.76, 206.67, 207.05, 207.095, 207.27, 206.76, 208.2395, 207.74, 208.32, 208.51, 208.48, 208.92, 209.49, 212.165, 209.89, 210.91, 210.765, 212.325, 212.18, 211.87, 213.3, 213.425, 212.88, 212.685, 213.03, 213.97, 213.89, 213.98, 214.2, 213.9, 212.84, 212.51, 210.39, 211.23, 211.43, 212.24, 212.39, 212.1689, 212.28, 211.19, 212.745, 213.7934, 215.5501, 216.18, 216.64, 217.31, 218.4, 218.78, 218.48, 218.63, 218.97, 219.1, 218.69, 217.965, 217.57, 217.85, 218.27, 217.39, 215.43, 214.86, 214.97, 215.67, 215, 216.04, 216.7, 215.86, 214.39, 213.5, 211.94, 213.11, 213.325, 214.23, 214.39, 214.345, 213.52, 212.8, 212.65, 213.5, 214.64, 215.86, 216.09, 216.44, 216.14, 216.2714, 215.65, 215.905, 215.705, 215.75, 215.62, 216.04, 216.06, 217.05, 218.17, 218.2, 218.79, 218.91, 218.07, 219.92, 219.07, 218.17, 217.64, 218.76, 218.33, 218.63, 221.82, 221.32, 222.535, 222.255, 222.37, 222.125, 222.59, 221.435, 221.54], [206.85, 205.95, 206.13, 206.28, 206.695, 206.41, 206.18, 208.59, 208.4814, 210.42, 209.795, 209.05, 208.74, 209.595, 207.11, 205.57, 206.28, 206.45, 206.47, 206.83, 207.77, 206.69, 207.05, 207.095, 207.27, 206.76, 208.47, 207.815, 208.33, 208.535, 208.52, 208.92, 209.53, 212.18, 210.28, 211.07, 210.765, 212.36, 212.18, 212.28, 213.36, 213.425, 213.03, 212.77, 213.0502, 214.05, 214.135, 214.18, 214.21, 213.93, 212.915, 212.72, 210.83, 211.31, 211.43, 212.27, 212.405, 212.1689, 212.285, 211.235, 212.76, 214.05, 215.68, 216.215, 216.7, 217.825, 218.44, 218.78, 218.515, 218.66, 219.025, 219.165, 218.805, 217.98, 217.7, 218.1, 218.28, 217.45, 215.82, 214.86, 214.975, 215.695, 215.045, 216.08, 216.7, 215.86, 214.39, 213.5, 212, 213.11, 213.325, 214.23, 214.39, 214.345, 213.52, 212.8453, 212.72, 213.5, 214.64, 215.895, 216.155, 216.46, 216.175, 216.335, 215.81, 215.925, 215.705, 215.75, 215.675, 216.08, 216.06, 217.055, 218.19, 218.31, 218.81, 218.925, 218.08, 220.72, 219.07, 218.17, 217.7, 218.83, 218.43, 218.68, 221.855, 221.35, 222.555, 222.255, 222.39, 222.125, 222.59, 221.46, 221.54], [25845, 2720, 6391, 1231, 1259, 946, 2125, 4574, 327, 698, 2643, 4922, 1788, 21442, 2322, 8247, 5508, 765, 4759, 5802, 3028, 2702, 747, 241, 1184, 3485, 16174, 1657, 2147, 4503, 3162, 509, 11228, 2530, 19154, 2503, 1024, 1020, 4655, 15211, 813, 775, 3812, 2370, 2238, 5218, 3557, 7690, 1120, 2706, 7455, 4163, 17314, 2604, 1660, 1491, 1014, 1886, 1913, 1926, 1495, 7832, 4706, 2686, 2767, 32437, 6929, 581, 3678, 3063, 5357, 4823, 2682, 1477, 4771, 2409, 7704, 3464, 15646, 2084, 3182, 4910, 3622, 2265, 5404, 5710, 606, 1208, 2003, 471, 2241, 13465, 1275, 4396, 387, 2336, 3194, 6519, 1425, 1709, 4004, 682, 2605, 2094, 20107, 1185, 850, 794, 1225, 3021, 3761, 17247, 1241, 1633, 1292, 2537, 3382, 671, 937, 447, 1165, 4499, 5162, 3898, 12489, 2878, 1229, 1522, 1024, 2817, 17524, 4361, 1740]], "output_timestamps": [1682451900.0, 1682455500.0, 1682459100.0, 1682462700.0, 1682466300.0, 1682532900.0, 1682536500.0, 1682540100.0, 1682543700.0, 1682547300.0, 1682550900.0, 1682617500.0, 1682621100.0, 1682624700.0, 1682628300.0, 1682631900.0, 1682635500.0, 1682639100.0, 1682705640.0, 1682709300.0, 1682712900.0, 1682716500.0, 1682720100.0, 1682723700.0, 1682963100.0, 1682966700.0, 1682970300.0, 1682973900.0, 1682977440.0, 1682981100.0, 1682984700.0, 1683051300.0, 1683054900.0], "output_window": [[221.8728, 221.08, 220, 218.79, 219.72, 219.391, 219.88, 219.1, 219.54, 219.1001, 219.37, 220.5, 220.91, 221.51, 221.33, 221.8, 221.46, 220.907, 221.04, 221.075, 221.44, 221.95, 221.85, 221.68, 220.325, 220.8275, 220.615, 220.775, 219.96, 219.885, 220.09, 219.12, 217.28], [221.9, 221.08, 220.02, 218.84, 219.78, 219.5, 219.96, 219.13, 219.64, 219.15, 219.39, 220.5, 221.04, 221.52, 221.43, 221.8, 221.46, 220.96, 221.3, 221.115, 221.46, 221.98, 221.89, 221.73, 220.325, 220.915, 220.615, 220.82, 219.96, 220, 220.235, 219.23, 217.28], [221.8728, 221.04, 219.94, 218.76, 219.625, 219.391, 219.83, 219.08, 219.54, 219.04, 219.37, 220.16, 220.91, 221.48, 221.33, 221.74, 221.4, 220.82, 221.03, 221.075, 221.44, 221.95, 221.85, 221.64, 220, 220.8275, 220.37, 220.77, 219.905, 219.875, 220.065, 219.12, 217.23], [221.9, 221.04, 219.94, 218.77, 219.67, 219.425, 219.96, 219.12, 219.64, 219.04, 219.39, 220.19, 221.04, 221.5004, 221.43, 221.76, 221.4, 220.83, 221.3, 221.115, 221.46, 221.955, 221.89, 221.7, 220.29, 220.86, 220.37, 220.82, 219.9375, 220, 220.21, 219.23, 217.23], [1079, 640, 720, 1747, 9402, 3057, 3054, 1955, 3228, 2930, 1916, 3597, 1119, 1862, 2983, 2630, 1728, 4617, 1546, 543, 402, 1411, 934, 3681, 1768, 5161, 4620, 2362, 448, 3756, 5420, 1523, 1908]], "text": {"content": "QUARTERLY INFORMATION AT 31 MARCH 2023\nBy VINCI\nPublished on: 2023-04-25T15:45:00Z\n\nNone\n\nArticle Content:\n\nApril 25, 2023 11:45 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nNanterre, 25 April 2023\nQUARTERLY INFORMATION AT 31 MARCH 2023\n* Excluding concession subsidiaries\u2019 revenue derived from works carried out by non-Group companies (see glossary). ** Period-end.\nI.\u00a0\u00a0Consolidated key figures\nVINCI\u2019s consolidated revenue in the first quarter of 2023 came to \u20ac15.0 billion, up 17% compared with the first quarter of 2022 (organic growth of 14.2%, a 2.8% positive impact from changes in the consolidation scope and a 0.3% negative impact from exchange rate movements). This trend confirms the good momentum in the Group\u2019s businesses, both in France and abroad.\nOrder intake at VINCI Energies, Cobra IS and VINCI Construction totalled \u20ac15.5 billion during the quarter, an increase of 24% compared with the first quarter of 2022.\nAs a result, the order book was a record \u20ac60.3 billion at 31 March 2023. That represents a year-on-year increase of 10% and almost 14 months of average business activity in these business lines. International business made up 68% of the order book.\nThe Group\u2019s large order book gives it good visibility and enables it to remain selective in terms of new business.\nII.\u00a0\u00a0Revenue by business line\nVINCI Autoroutes: \u20ac1,332 million (up 4.5% relative to the first quarter of 2022)\nIn the first quarter of 2023, VINCI Autoroutes\u2019 traffic levels remained on a positive trajectory, rising by 1.5% compared with the first quarter of 2022.\nLight vehicle traffic was up 1.9% despite higher fuel prices and fuel shortages. Heavy vehicle traffic fell slightly (by 0.5%) due to the high base for comparison.\nVINCI Airports: \u20ac767 million (up 89% on an actual basis and up 51% like-for-like compared with the first quarter of 2022, up 3% at constant scope compared with the first quarter of 2019)\nThe strong recovery in air traffic was confirmed in the first quarter of 2023. Several airports operated by VINCI\u00a0Airports even achieved record passenger numbers. Pre-pandemic 2019 levels were exceeded by 15% in Portugal, 27% at Belgrade, 17% in Mexico and 15% in the Dominican Republic. In Asia, where the recovery has been longer to materialize, passenger numbers improved in Japan on both domestic routes and regional connections with South Korea, Singapore and Taiwan.\nVINCI Airports welcomed a total of 56 million passengers to its airports in the first quarter of 20234, 54% more than in the first quarter of 2022. Overall, passenger numbers equalled 88% of the level seen in the first quarter of 2019. Excluding airports in Asia, passenger numbers reached 96% of their pre-pandemic level.\nVINCI Highways, VINCI Railways and VINCI Stadium: \u20ac107 million (up 8% relative to the first quarter of 2022)\nApart from Lima Expresa (central section of the Lima expressway in Peru) and Gefyra (Rion\u2013Antirion bridge in Greece), VINCI Highways now includes SCDI (Confederation Bridge in Canada) and TollPlus (an international company based in Texas and specialised in the operation of electronic toll payment systems), in which it acquired controlling stakes in 2022.\nVINCI Energies\u2019 markets are very buoyant, particularly those involving the energy transition and digital transformation, and it continued to see good momentum both in France and abroad. Recent acquisitions5 also boosted revenue growth by around \u20ac180 million in the first quarter. In the rolling 12 months to end-March, order intake hit a new record of more than \u20ac19 billion.\nIn France (45% of the total), revenue was \u20ac1,993 million, up 17% on an actual basis compared with the first quarter of 2022 (up 16% like-for-like). Performance was relatively consistent across VINCI Energies\u2019 four business sectors (industry, building solutions, infrastructure and ICT6).\nOutside France (55% of the total), revenue totalled \u20ac2,402 million, up 24% on an actual basis relative to the first quarter of 2022 (up 15% like-for-like). In addition to the positive impact of acquisitions, business trends remained well oriented in almost all countries in which VINCI Energies operates.\nOrder intake rose by 27% compared with the first quarter of 2022. The order book at 31 March 2023 amounted to \u20ac14.5 billion (up 18% year on year), representing nearly 10 months of average business activity.\nCobra IS\u2019s revenue and order intake in the first quarter of 2023 were driven by strong flow business momentum in Spain and Mexico, and by several major new EPC (Engineering, Procurement and Construction) orders related to the energy transition.\nIn Spain (47% of the total), revenue was \u20ac707 million, up 26% compared with the first quarter of 2022.\nOutside Spain (53% of the total, of which 33% in Latin America), revenue totalled \u20ac789 million, up 18% on an actual basis (up 16% like-for-like) relative to the first quarter of 2022.\nOrder intake grew at an outstanding pace of 77% relative to the first quarter of 2022.\nThe order book at 31 March 2023 amounted to \u20ac11.5 billion7, up 37% year on year and representing almost two years of average business activity.\nIn renewable electricity generation, progress with works on the 570 MW capacity Belmonte solar farm in Brazil should allow it to start generating power in the summer.\nVINCI Construction realized a high level of business activity in the first quarter of 2023, due in particular to its strong international presence in the infrastructure segment. In addition, good performance in flow business in France ensured that order intake remained robust.\nIn France (47% of the total), revenue was \u20ac3.2 billion, up 9%. In the building segment, business was driven by rehabilitation works and construction projects for public buildings and hospitals.\nOutside France (53% of the total), revenue amounted to \u20ac3.6 billion, up 17% on an actual basis and up 18% like-for-like. Growth was particularly noticeable in the Major Projects division, reflecting progress with several large contracts in Europe, North America, Australia and New Zealand.\nOrder intake rose by 13% compared with the first quarter of 2022. The order book at 31 March 2023 amounted to \u20ac34.3 billion, stable year on year and representing almost 14 months of average business activity.\nVINCI Immobilier\u2019s revenue totalled \u20ac296 million, down 12% compared with the first quarter of 2022. The number of reserved housing units in France fell this quarter by 24% year on year to 834.\nThe decline reflects particularly difficult market conditions for property developers in France, with higher interest rates affecting both demand for new homes among consumers and investor demand in the non-residential sector.\nIII.\u00a0\u00a0Financial position and liquidity\nAt 31 March 2023, VINCI\u2019s consolidated net financial debt was \u20ac19.2 billion, close to the level seen at 31\u00a0December 2022 (\u20ac18.5 billion). In addition to the impact of acquisitions completed during the period, this reflects the seasonal increase in the working capital requirement, although limited considering the large cash inflows collected from customers in late 2022.\nVINCI\u2019s liquidity remained substantial at 31 March 2023, amounting to nearly \u20ac20 billion and comprising:\nIn March 2023, rating agency Standard & Poor\u2019s reiterated its confidence in the Group\u2019s credit quality by affirming its A\u2212 long-term and A2 short-term ratings, both with stable outlook.\nIV.\u00a0\u00a0\u00a0\u00a0\u00a0Outlook for 2023\nVINCI is confirming the 2023 guidance that it presented when publishing its 2022 financial statements in February 2023.\nAt this stage, barring any exceptional events, the Group expects further increases - although more limited than in 2022 - in revenue and operating income in 2023.\nThus, its net income, despite a substantial increase in financial costs, should be slightly higher than the level achieved in 2022.\nFollowing an exceptionally high level of cash inflows from customers at the end of 2022 and given the substantial increase in investments anticipated in 2023 in both airports and renewable energy, the Group expects, as an initial estimate, that the free cash flow could be in the range of \u20ac4.0 billion to \u20ac4.5 billion in 2023.\n2023 forecasts for each business line are as follows:\nConference call\nThe Group will comment on its revenue and business activities in the period ended 31 March 2023 in a conference call to be held in English today (Tuesday, 25 April 2023) at 18:00 CEST.\nTo take part, please obtain an individual access code ahead of the call via the following link:\nhttps://register.vevent.com/register/BIace57c06b16149429910aa542e3e92d5\nand then dial one of the following numbers:FR:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0+33 1 86 47 80 85UK:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0+44 1400 220156US: \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0+1\u00a0864\u00a0991 4103\n*********\n**********\nAbout VINCIVINCI is a global player in concessions, energy and construction businesses, employing 272,000 people in more than 120 countries. We design, finance, build and operate infrastructure and facilities that help improve daily life and mobility for all. Because we believe in all-round performance, we are committed to operating in an environmentally, socially responsible and ethical manner. And because our projects are in the public interest, we consider that reaching out to all our stakeholders and engaging in dialogue with them is essential in the conduct of our business activities. Based on that approach, VINCI\u2019s ambition is to create long-term value for its customers, shareholders, employees, partners and society in general. www.vinci.com\nAPPENDICES\nAPPENDIX A: ADDITIONAL INFORMATION ON CONSOLIDATED REVENUE\nConsolidated revenue* in the first quarter of the year \u2013 Breakdown by region and business line\n* Excluding concession subsidiaries\u2019 revenue derived from construction work carried out by non-Group companies (see glossary).** VINCI Railways and VINCI Stadium.\nAPPENDIX B: VINCI AUTOROUTES AND VINCI AIRPORTS INDICATORS\nTraffic on motorway concessions\n* Excluding A86 duplex.\nVINCI Autoroutes revenue\nVINCI Airports\u2019 passenger numbers1\n1 Data at 100%, irrespective of percentage held and including the passenger numbers of all managed airports over the full period.\nAPPENDIX E: ORDER BOOK AND ORDER INTAKE\nOrder book\nOrder intake\nGLOSSARY\nConcession subsidiaries\u2019 revenue derived from works carried out by non-Group companies: this indicator relates to construction work done by concession companies as programme manager on behalf of concession grantors. Consideration for that work is recognised as an intangible asset or financial asset depending on the accounting model applied to the concession contract, in accordance with IFRIC 12 \u201cService Concession Arrangements\u201d. It excludes work done by the VINCI Energies and VINCI Construction business lines.\nLike-for-like revenue growth: this indicator measures the change in revenue at constant scope and exchange rates.\nNet financial surplus/debt: this corresponds to the difference between financial assets and financial debt. If the assets outweigh the liabilities, the balance represents a net financial surplus, and if the liabilities outweigh the assets, the balance represents net financial debt. Financial debt includes bonds and other borrowings and financial debt (including derivatives and other liabilities relating to hedging instruments). Financial assets include cash and cash equivalents and assets relating to derivative instruments.\nUnder IFRS 16, the Group recognises right-of-use assets relating to leased items under non-current assets, along with a liability corresponding to the present value of lease payments still to be made. That liability is not included in net financial surplus/debt as defined by the Group, and is presented directly on the balance sheet.\nOrder book:\nOrder intake:\nFor joint property developments:\nVINCI Airports\u2019 passenger numbers: this is the number of passengers who have travelled on commercial flights from or to a VINCI Airports airport during a given period, and is a relevant indicator for estimating an airport\u2019s revenue from both aviation and non-aviation activities.\nVINCI Autoroutes\u2019 traffic levels: this is the number of kilometres travelled by light and heavy vehicles on the motorway network managed by VINCI Autoroutes during a given period.\n1 See glossary.2 VINCI Railways and VINCI Stadium.3 Figure adjusted from published financial statements following the final purchase price allocation for Cobra IS.\n4 Figures at 100% including passenger numbers at all managed airports over the full period.5 31 acquisitions were completed in 2022 and 11 in the first quarter of 2023.6 Information Communication Technology.7 It does not include yet an amount of around \u20ac2 billion related to the contract won in January 2023 to design, build and install two offshore windfarm energy converter platforms in the North Sea with total capacity of 4 GW.8 Figures at 100% including passenger numbers at all managed airports over the full period. 9 Operating income from ordinary activities (Ebit) / revenue.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682437500000, "published_utc": "2023-04-25T15:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/25/2654238/0/en/QUARTERLY-INFORMATION-AT-31-MARCH-2023.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.3557454186590507, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.6594166086279729, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.018129079042782, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [206.85, 206.39999999999998, 206.30999999999997, 206.3025, 206.381, 206.38583333333335, 206.35642857142855, 206.635625, 206.8407111111111, 207.19863999999998, 207.49313999999998, 207.80313999999998, 208.06414, 208.39564000000001, 208.43714, 208.35314, 208.36314000000002, 208.14914, 207.948, 207.589, 207.38649999999998, 207.15050000000002, 206.9815, 206.7315, 206.7475, 206.8665, 207.0855, 207.22200000000004, 207.408, 207.57850000000002, 207.65349999999998, 207.87650000000002, 208.12449999999998, 208.63299999999998, 208.93400000000003, 209.365, 209.5945, 210.04900000000004, 210.43400000000003, 210.8085, 211.29250000000002, 211.743, 212.09300000000002, 212.152, 212.42901999999998, 212.72701999999998, 213.06401999999997, 213.24602, 213.44902000000002, 213.61402000000004, 213.56952, 213.49902000000003, 213.27902, 213.13302, 212.971, 212.79299999999998, 212.61999999999998, 212.41889, 212.22638999999998, 211.95689000000002, 211.94139, 212.07439, 212.55939000000004, 213.04989, 213.57689, 214.13239, 214.73589, 215.39700000000002, 216.01999999999998, 216.7625, 217.38899999999998, 217.90050000000002, 218.21300000000002, 218.3895, 218.4895, 218.517, 218.50099999999998, 218.368, 218.09849999999997, 217.7185, 217.31349999999998, 216.9665, 216.59049999999996, 216.40050000000002, 216.3005, 216.07649999999998, 215.6875, 215.29249999999996, 214.9105, 214.7355, 214.57049999999998, 214.42399999999998, 214.3585, 214.185, 213.86700000000002, 213.56553, 213.39853, 213.39853, 213.66252999999998, 213.94103, 214.22403, 214.44702999999998, 214.62553000000003, 214.82453, 215.05353, 215.36149999999998, 215.66000000000003, 215.88500000000005, 215.98850000000002, 216.007, 215.99750000000003, 216.05700000000002, 216.2585, 216.456, 216.75600000000003, 217.05599999999998, 217.2935, 217.7905, 218.13000000000002, 218.339, 218.50300000000001, 218.6805, 218.7045, 218.7415, 219.046, 219.28850000000003, 219.73599999999996, 219.8895, 220.22150000000002, 220.61700000000002, 221.106, 221.369, 221.68], "in_sma_50": [206.85, 206.39999999999998, 206.30999999999997, 206.3025, 206.381, 206.38583333333335, 206.35642857142855, 206.635625, 206.8407111111111, 207.19863999999998, 207.43467272727273, 207.56928333333335, 207.65933846153845, 207.79760000000002, 207.75176000000002, 207.6154, 207.53684705882353, 207.47646666666665, 207.42349473684212, 207.39382, 207.4117333333333, 207.37892727272728, 207.36462608695655, 207.35339166666665, 207.350056, 207.32736153846156, 207.36968148148148, 207.38558571428572, 207.41815172413794, 207.45538, 207.48972258064518, 207.53441875, 207.5948909090909, 207.7297470588235, 207.80261142857142, 207.8933722222222, 207.9709837837838, 208.08648421052632, 208.19144615384616, 208.29366, 208.4172292682927, 208.5364619047619, 208.6409627906977, 208.73480454545458, 208.83070222222224, 208.94416521739132, 209.0546085106383, 209.16138750000002, 209.26442040816326, 209.357732, 209.47903200000002, 209.61443200000002, 209.708432, 209.809032, 209.903732, 210.020932, 210.145432, 210.21701000000002, 210.293082, 210.309382, 210.368682, 210.468682, 210.60748199999998, 210.739882, 210.931682, 211.17678199999997, 211.419982, 211.666582, 211.90748200000002, 212.14408200000003, 212.369182, 212.618682, 212.85378200000002, 213.071482, 213.280082, 213.50688200000002, 213.703082, 213.895782, 214.04558200000002, 214.17208199999996, 214.301182, 214.436682, 214.54698199999999, 214.624982, 214.75338200000002, 214.849182, 214.921682, 214.944482, 214.94088200000002, 214.95748200000003, 214.95678199999998, 214.972882, 215.000082, 215.031582, 215.040978, 215.016884, 214.988584, 214.974984, 214.983584, 215.022884, 215.08768399999997, 215.162484, 215.269384, 215.369884, 215.457484, 215.53058399999998, 215.596584, 215.66820600000003, 215.736006, 215.832906, 215.89890599999998, 215.95900600000002, 216.009206, 216.051106, 216.09330599999998, 216.11530600000003, 216.10810600000002, 216.14690599999997, 216.158006, 216.148206, 216.12170600000002, 216.115006, 216.107506, 216.121506, 216.204606, 216.269606, 216.355106, 216.451206, 216.58260599999997, 216.727906, 216.880206, 216.99550600000003, 217.125406], "in_sma_200": [206.85, 206.39999999999998, 206.30999999999997, 206.3025, 206.381, 206.38583333333335, 206.35642857142855, 206.635625, 206.8407111111111, 207.19863999999998, 207.43467272727273, 207.56928333333335, 207.65933846153845, 207.79760000000002, 207.75176000000002, 207.6154, 207.53684705882353, 207.47646666666665, 207.42349473684212, 207.39382, 207.4117333333333, 207.37892727272728, 207.36462608695655, 207.35339166666665, 207.350056, 207.32736153846156, 207.36968148148148, 207.38558571428572, 207.41815172413794, 207.45538, 207.48972258064518, 207.53441875, 207.5948909090909, 207.7297470588235, 207.80261142857142, 207.8933722222222, 207.9709837837838, 208.08648421052632, 208.19144615384616, 208.29366, 208.4172292682927, 208.5364619047619, 208.6409627906977, 208.73480454545458, 208.83070222222224, 208.94416521739132, 209.0546085106383, 209.16138750000002, 209.26442040816326, 209.357732, 209.42748235294118, 209.4908, 209.5160679245283, 209.54928888888887, 209.58348363636364, 209.63145714285716, 209.6801157894737, 209.72302586206897, 209.76644915254235, 209.790925, 209.83959836065574, 209.90750806451612, 209.99913492063493, 210.0962578125, 210.19785384615386, 210.31341666666665, 210.43470895522387, 210.55743382352944, 210.67276086956522, 210.78686428571427, 210.9028943661972, 211.01764583333335, 211.12432191780823, 211.21696621621624, 211.30340666666666, 211.3928355263158, 211.48227922077922, 211.55878846153848, 211.6127278481013, 211.65331875, 211.69432716049383, 211.74311585365854, 211.78289759036147, 211.83405357142857, 211.8913, 211.93744767441862, 211.96563793103448, 211.98307386363638, 211.98326404494384, 211.99578333333335, 212.01039010989012, 212.03451630434785, 212.0598440860215, 212.08415425531916, 212.0992684210526, 212.10703958333332, 212.1133587628866, 212.1275081632653, 212.15288686868686, 212.19030800000002, 212.22956237623762, 212.27103725490196, 212.30893980582525, 212.34765192307694, 212.38062666666667, 212.4140641509434, 212.44482056074764, 212.47542407407406, 212.50477798165136, 212.53728, 212.56901621621623, 212.60906964285715, 212.65845840707965, 212.70803333333336, 212.76109391304348, 212.81423103448276, 212.8592376068376, 212.92585423728815, 212.97748571428573, 213.02075666666667, 213.05942809917354, 213.10672786885246, 213.15000650406503, 213.19460322580645, 213.2638864, 213.3280619047619, 213.40071496062993, 213.4698890625, 213.53903720930234, 213.60508307692308, 213.67367022900766, 213.73265757575757, 213.79135939849624], "in_ema_10": [206.85, 206.6863636363636, 206.58520661157021, 206.5297145003756, 206.5597664093982, 206.53253615314398, 206.46843867075415, 206.8541770942534, 207.15003580438912, 207.74457474904563, 208.1173793401282, 208.28694673283218, 208.36932005413541, 208.59217095338352, 208.3226853254956, 207.8221970844964, 207.54179761458795, 207.34328895739012, 207.18450914695552, 207.12005293841816, 207.23822513143304, 207.13854783480883, 207.12244822847995, 207.11745764148358, 207.14519261575927, 207.07515759471212, 207.32876530476446, 207.41717161298908, 207.5831404106274, 207.75620579051332, 207.89507746496542, 208.08142701678986, 208.34480392282805, 209.04211230049566, 209.2671827913146, 209.59496773834832, 209.8077008768304, 210.27175526286123, 210.6187088514319, 210.92076178753518, 211.364259644347, 211.73893970901116, 211.9736779437364, 212.11846377214795, 212.28787035903014, 212.6082575664792, 212.88584709984661, 213.12114762714722, 213.3191207858477, 213.43018973387538, 213.33651887317075, 213.22442453259424, 212.7890746175771, 212.5201519598358, 212.3219425125929, 212.3124984193942, 212.32931688859523, 212.30015018157792, 212.29739560310918, 212.10423276618022, 212.22346317232925, 212.55556077736026, 213.12364063602203, 213.68570597492712, 214.23375943403127, 214.88671226420738, 215.532764579806, 216.12317101984127, 216.55804901623375, 216.94022192237304, 217.3192724819416, 217.65485930340674, 217.8639757936964, 217.8850711039334, 217.85142181230913, 217.89661784643474, 217.9663236925375, 217.87244665753065, 217.4992745379796, 217.0194064401651, 216.6476961783169, 216.47447869135019, 216.21457347474103, 216.19010557024265, 216.28281364838034, 216.20593843958392, 215.875767814205, 215.44381002980407, 214.81766275165785, 214.50717861499277, 214.29223704863043, 214.28092122160672, 214.3007537267691, 214.30879850372017, 214.16538059395288, 213.92536594050688, 213.70620849677834, 213.66871604281863, 213.8453131259425, 214.2179834666802, 214.57016829092018, 214.9137740562074, 215.14308786416967, 215.35979916159337, 215.44165385948548, 215.52953497594268, 215.56143770758945, 215.59572176075497, 215.61013598607224, 215.69556580678636, 215.76182656918883, 215.9969490111545, 216.39568555458095, 216.74374272647532, 217.11942586711615, 217.44771207309503, 217.56267351435048, 218.13673287537765, 218.30641780712716, 218.28161456946765, 218.17586646592804, 218.29479983575928, 218.31938168380304, 218.38494865038427, 219.01586707758713, 219.44025488166218, 220.0065721759054, 220.41537723483168, 220.77439955577137, 221.01996327290385, 221.30542449601222, 221.3335291331009, 221.3710692907189], "in_ema_50": [206.85, 206.81470588235294, 206.7878546712803, 206.76793880181833, 206.76507845664898, 206.7511538112902, 206.72875562261217, 206.80174559819602, 206.86761439826677, 207.00692363755041, 207.1162599654896, 207.19209290801942, 207.25279514692062, 207.3446463176296, 207.335444501252, 207.26621138355586, 207.22753642733798, 207.19704480273649, 207.16853324184487, 207.1552574284392, 207.17936498026512, 207.1601741967253, 207.155853639991, 207.15346722273645, 207.1580371355703, 207.14242783613616, 207.19448948962105, 207.2188232351261, 207.2623987945329, 207.31230472415908, 207.3596653232117, 207.42085491837986, 207.5035664902081, 207.68695603961172, 207.78864403805832, 207.91732466401683, 208.0289982066044, 208.19884141418856, 208.3549652802988, 208.50888821048318, 208.69912788850345, 208.88445620660136, 209.04702655144052, 209.19302551020758, 209.34428725490534, 209.52882500961496, 209.7094593229634, 209.88477464363152, 210.05439132427344, 210.2063759782235, 210.3125965280971, 210.4070045073874, 210.42359256592124, 210.45835364176747, 210.4964574205217, 210.56600810991299, 210.63812543893602, 210.6981558138797, 210.76038499764914, 210.77899735068252, 210.85668372908714, 210.98191181814255, 211.16615057037228, 211.3641446656518, 211.57339389444977, 211.81855491819684, 212.07821943120874, 212.34103435547507, 212.58315065526037, 212.82145847270112, 213.06473461102658, 213.3039607047118, 213.5196877358996, 213.69460194233488, 213.85167637596882, 214.01827730240143, 214.18540368269942, 214.3134270676916, 214.3725083591547, 214.39162567840356, 214.4145031027799, 214.46471866737676, 214.48747479806786, 214.54992676677108, 214.6342433641526, 214.6823122518329, 214.67084902627084, 214.6249333781818, 214.52199481433152, 214.46662246867146, 214.42185296009612, 214.41432931460216, 214.41337522383344, 214.41069384250665, 214.37576467221228, 214.31574644977258, 214.25316815762463, 214.22363215144327, 214.23996030236705, 214.30486381992128, 214.37741817992438, 214.45908805522149, 214.5263787197226, 214.5973050444394, 214.64486170936334, 214.69506321095693, 214.73466857523314, 214.77448549385147, 214.80979978821026, 214.8596115612216, 214.90668561764429, 214.99093324048175, 215.11638683889424, 215.24162657070232, 215.38156278361598, 215.52052110582713, 215.62089282716727, 215.8208578143372, 215.94827515495143, 216.03540161946316, 216.10067998732734, 216.20771214468706, 216.29486068803268, 216.38839556301178, 216.60277220759954, 216.78893800337997, 217.0150580816788, 217.22054600004435, 217.42326968631713, 217.60765126724587, 217.80303749205976, 217.9464477864888, 218.08737140270492], "in_ema_200": [206.85, 206.8410447761194, 206.8339697037202, 206.82845756736475, 206.8271296313711, 206.82297908777537, 206.81658128590698, 206.83422724326115, 206.85061702193516, 206.88613327047315, 206.91507721803063, 206.93632023078658, 206.95426729316682, 206.9805432404985, 206.9818313674587, 206.96778329415068, 206.9609396792835, 206.95585570237523, 206.95102131727697, 206.94981712506527, 206.95797814869647, 206.95531169945573, 206.95625387160047, 206.957634430092, 206.9607425452155, 206.95874510695467, 206.97378246907454, 206.98215279276536, 206.99556420776273, 207.01088197683973, 207.02589807657267, 207.04474486188042, 207.0694737687274, 207.12032477600374, 207.15176433047137, 207.19075175006867, 207.226316409272, 207.27739783803545, 207.32617994909978, 207.3754716908998, 207.43501923626397, 207.4946210349081, 207.54969943257072, 207.60164272179887, 207.6558572220795, 207.7194805333026, 207.78331654789662, 207.84696513945985, 207.91027891916673, 207.97017664136408, 208.01937886383809, 208.06615121345166, 208.09365219640242, 208.12565565713473, 208.15853470532247, 208.1994448077571, 208.24129112807793, 208.2803718133707, 208.32021886000382, 208.34922165741673, 208.39310999913397, 208.44939746182916, 208.52134375574133, 208.59789754921655, 208.67851548405022, 208.76952528022883, 208.8657489092813, 208.9643981738656, 209.05942903780723, 209.1549571070828, 209.2531664891019, 209.35179169816556, 209.44585347231316, 209.5307703531857, 209.61205622031818, 209.69651337235484, 209.7819211994956, 209.8582204910429, 209.9175416801868, 209.96672036993618, 210.01655399809604, 210.07305594836376, 210.12252802847954, 210.18180635655438, 210.24666400474786, 210.3025180942529, 210.34318955600162, 210.37460060519567, 210.3907737335022, 210.4178307112783, 210.44675776887755, 210.48440197018226, 210.52326364212075, 210.56129086956233, 210.59073076140749, 210.61316428616962, 210.63412782561073, 210.66264396664945, 210.70221964857336, 210.75388910480646, 210.80763150177356, 210.86387397439273, 210.91672099952316, 210.97063422340852, 211.01878711670795, 211.0676051553477, 211.1137483876328, 211.15988024447228, 211.20480680920392, 211.25331619418697, 211.3011438937473, 211.35839619331202, 211.42637235059252, 211.49486615804932, 211.56765355946175, 211.6408609867308, 211.70493202168868, 211.7946341906271, 211.86702589022286, 211.92974205051917, 211.98715755250407, 212.0552455370563, 212.11867592972243, 212.1839627363919, 212.28019196289546, 212.37043880903582, 212.47177772635888, 212.569123221619, 212.66684338856808, 212.7609543996271, 212.85875584838703, 212.94434036730857, 213.02986931887764], "in_macd": [0.0, -0.07179487179487865, -0.11286726568778249, -0.13179444306044275, -0.11201608410098629, -0.11797872498343054, -0.13965340117357528, 0.037207218918723584, 0.16668597005747188, 0.42087603468118573, 0.5653739367689639, 0.6127113365611763, 0.6180872328478415, 0.6834605164587515, 0.5286565589862846, 0.27849782810059764, 0.13596893264201526, 0.0363127446600231, -0.040583844153928794, -0.07165001665313753, -0.020187331099464245, -0.06579135431411487, -0.07205329439040042, -0.07254850904399746, -0.05814962013678837, -0.0868895263190268, 0.02799390361022347, 0.06543255778714752, 0.13510178760907365, 0.20449959687005048, 0.25534403891930424, 0.32417835632062975, 0.4230750054946668, 0.7071327790014266, 0.7700597208770716, 0.8736057896300906, 0.9204455211074674, 1.0738903760129972, 1.1675136626083429, 1.2355374493982936, 1.3609060863488764, 1.4488056613232914, 1.4696522723565408, 1.4484961724839138, 1.437765938424377, 1.492730388224743, 1.5255631578606597, 1.5374912462322357, 1.531708509244396, 1.487386324889286, 1.3547420342989085, 1.219824233587957, 0.949449042334777, 0.7650872937195174, 0.6214980343347065, 0.5689252751661229, 0.5320215433370095, 0.4782112515240442, 0.43986402857629514, 0.3210465287901343, 0.3459496668062343, 0.46442420893501435, 0.6819820501021923, 0.8873395376251381, 1.0768094832613144, 1.3027268539647707, 1.5139415819636497, 1.6892928180657236, 1.786285463808781, 1.853487274988538, 1.9141327136622408, 1.951001559191127, 1.9289358221075759, 1.8238537110351558, 1.6984035817216352, 1.6126702487070759, 1.5414812242802327, 1.4019287837830632, 1.1465879397036929, 0.8568868460266685, 0.6293217515956258, 0.5012941505275137, 0.343423019770114, 0.2983852618288836, 0.3091575567543714, 0.24706567891246323, 0.07833767571540307, -0.1257465168260694, -0.4038666503918762, -0.5286175624403882, -0.6031817520802178, -0.5825333906632295, -0.5469538096025133, -0.5164347211975837, -0.5524504243424531, -0.6281943464720143, -0.6903744068701485, -0.6690012415767228, -0.5536917674399717, -0.35692574904288676, -0.17795606797346863, -0.011379183170106444, 0.09652440672618923, 0.1927277958845366, 0.22402415153982247, 0.2551648956966517, 0.2591051950138876, 0.2628293019431567, 0.25676893783426635, 0.281402339881879, 0.2958997079832102, 0.38325918774370393, 0.5378769090632431, 0.6624591476006287, 0.792402962436455, 0.8943543505564548, 0.8966313144617857, 1.0987955304621266, 1.1130404799727955, 1.0397219591623639, 0.932937112838971, 0.9287844598751747, 0.8830376866428367, 0.8570761100461084, 1.0802449476406935, 1.202496943503803, 1.3807001089976723, 1.4806518755925708, 1.5528573693567864, 1.5705926437377968, 1.6036833271560909, 1.5211910326586917, 1.4456065736347057], "in_signal": [0.0, -0.01435897435897573, -0.03406063262473709, -0.053607394711878226, -0.06528913258969984, -0.07582705106844599, -0.08859232108947185, -0.06343241308783276, -0.017408736458771834, 0.07024821776921968, 0.16927336156916853, 0.25796095656757007, 0.32998621182362436, 0.4006810727506498, 0.4262761699977768, 0.396720501618341, 0.34457018782307586, 0.2829186991904653, 0.21821819052158647, 0.16024454908664168, 0.1241581730494205, 0.08616826757671343, 0.05452395518329066, 0.029109462337833035, 0.011657645842908754, -0.008051788589478357, -0.0008426501495379917, 0.012412391437799111, 0.036950270672054024, 0.07046013591165332, 0.10743691651318352, 0.15078520447467278, 0.2052431646786716, 0.3056210875432226, 0.3985088142099924, 0.4935282092940121, 0.5789116716567032, 0.677907412527962, 0.7758286625440383, 0.8677704199148893, 0.9663975532016869, 1.0628791748260078, 1.1442337943321146, 1.2050862699624745, 1.251622203654855, 1.2998438405688326, 1.344987704027198, 1.3834884124682056, 1.4131324318234437, 1.4279832104366121, 1.4133349752090716, 1.3746328268848487, 1.2895960699748343, 1.184694314723771, 1.072055058645958, 0.9714291019499911, 0.8835475902273948, 0.8024803224867247, 0.7299570637046389, 0.648174956721738, 0.5877298987386373, 0.5630687607779128, 0.5868514186427687, 0.6469490424392426, 0.7329211306036569, 0.8468822752758797, 0.9802941366134338, 1.1220938729038918, 1.2549321910848699, 1.3746432078656035, 1.482541109024931, 1.5762331990581702, 1.6467737236680513, 1.6821897211414722, 1.685432493257505, 1.6708800443474194, 1.6450002803339823, 1.5963859810237986, 1.5064263727597775, 1.3765184674131559, 1.22707912424965, 1.0819221295052226, 0.9342223075582009, 0.8070548984123375, 0.7074754300807443, 0.6153934798470881, 0.5079823190207511, 0.381236551851387, 0.2242159114027344, 0.07364921663410988, -0.06171697710875567, -0.16588025981965043, -0.24209496977622302, -0.2969629200604952, -0.34806042091688677, -0.4040872060279123, -0.4613446461963596, -0.5028759652724323, -0.5130391257059402, -0.48181645037332954, -0.4210443738933574, -0.3391113357487073, -0.251984187253728, -0.1630417906260751, -0.08562860219289559, -0.017469902614986134, 0.03784511691078862, 0.08284195391726223, 0.11762735070066306, 0.15038234853690627, 0.17948582042616706, 0.22024049388967443, 0.2837677769243882, 0.3595060510596363, 0.44608543333500006, 0.535739216779291, 0.60791763631579, 0.7060932151450574, 0.7874826681106051, 0.8379305263209569, 0.8569318436245597, 0.8713023668746828, 0.8736494308283136, 0.8703347666718726, 0.9123168028656368, 0.9703528309932701, 1.0524222865941506, 1.1380682043938348, 1.2210260373864252, 1.2909393586566997, 1.353488152356578, 1.3870287284170009, 1.398744297460542], "in_upper_bb": [null, 207.67279220613574, 207.26247047198322, 207.08076730626436, 207.1409473665985, 207.06596322288877, 206.99649925204943, 208.3225108670851, 208.8417251551509, 210.14544938296925, 210.63882951381225, 210.76350503661212, 210.7857603924775, 210.9745700281873, 210.83368771288178, 210.7863744622119, 210.6747181509158, 210.56346224546644, 210.45884984729457, 210.36011618821362, 210.39913316042654, 210.37558833053373, 210.36014661096024, 210.34867032180642, 210.35141830091382, 210.3416484723837, 210.39509878301246, 210.32577818405633, 210.30945427073078, 209.92018199637488, 209.66404929244206, 209.638724694003, 209.8000809134473, 210.61625296882139, 210.97991394333874, 211.3785358213174, 211.68696091528142, 212.3076453646265, 212.76796681610475, 213.18616313973132, 213.813565570716, 214.28418318962548, 214.60584599279608, 214.80427073890215, 214.98806564992447, 215.18584934694672, 215.50205918893298, 215.6595769574622, 215.78834050501555, 215.8002923952729, 215.5795945654671, 215.30130266422486, 215.10055913032218, 215.1258116239215, 214.99943052370702, 214.93986108318092, 214.81990378875153, 214.82196542428, 214.82050891097336, 214.88195364044108, 214.83443511987724, 214.92597576160935, 215.41969403046517, 215.99139027730007, 216.592142353019, 217.34780473764997, 218.1522409163724, 218.9302676907901, 219.5525452964907, 220.15345557041258, 220.7739930461233, 221.33932453368342, 221.63969289527554, 221.76587925732994, 221.7859447141441, 221.86132356466447, 221.8968247922734, 221.7348390995322, 221.4411929420492, 220.8377078353264, 220.47254675312357, 220.26142298711613, 220.32521095362594, 220.33059641568738, 220.33059641568744, 220.30244507680732, 220.31374697770954, 220.322119466121, 220.51207558946427, 220.37237078527062, 220.06108957748856, 219.58635385501756, 219.1156911006682, 218.76639130954462, 218.44885088219874, 218.01049918484472, 217.41666484445435, 216.90355885730594, 216.75420261076476, 216.89827395909325, 217.07092964399192, 217.20743399272263, 217.36062118586534, 217.40517977924972, 217.24382215948344, 217.2540963009037, 217.3739943196747, 217.49306150235154, 217.4222885764752, 217.49633860232555, 217.55191030435074, 217.80302825113773, 218.2733476557436, 218.6946474144655, 219.09905062100086, 219.33351672813666, 219.24017707711516, 219.8398974331773, 220.032209317796, 220.13245656462493, 220.17831290376895, 220.35343525185462, 220.44661666585182, 220.55842970351105, 221.29441560580065, 221.76220744733712, 222.40784979998443, 222.84583653133737, 223.19026743839348, 223.42074737234242, 223.63539229677394, 223.69312046140564, 223.8135037447987], "in_lower_bb": [null, 205.12720779386422, 205.35752952801673, 205.52423269373566, 205.6210526334015, 205.70570344377794, 205.71635789080767, 204.9487391329149, 204.83969706707128, 204.25183061703072, 204.2305159407332, 204.37506163005457, 204.5329165305994, 204.62062997181275, 204.66983228711825, 204.44442553778808, 204.39897596673126, 204.38947108786687, 204.38813962638966, 204.4275238117864, 204.48050683957345, 204.57805166946628, 204.68549338903975, 204.77846967819352, 204.83322169908624, 204.87799152761627, 205.0535412169875, 205.0453618159437, 205.04654572926916, 205.24731800362514, 205.37595070755802, 205.38827530599704, 205.30591908655276, 204.74824703117858, 204.70158605666123, 204.85296417868264, 204.9930390847186, 204.96335463537352, 205.07403318389524, 205.20083686026868, 205.13243442928402, 205.33531681037448, 205.61165400720395, 205.98072926109788, 206.37495435007548, 206.90617065305332, 207.15646081106698, 207.63544304253782, 208.0946794949845, 208.62222760472707, 209.28242543453294, 209.94071733577516, 210.27146086967778, 210.15920837607848, 210.40058947629302, 210.58015891681913, 210.8641162112485, 210.84294457572008, 210.85490108902664, 210.68895635955894, 210.67647488012273, 210.64743423839073, 210.41871596953484, 210.19151972269992, 209.955747646981, 209.57758526235008, 209.2036490836276, 208.88562230920994, 208.69384470350926, 208.56593442958746, 208.55639695387666, 208.63556546631665, 209.13269710472443, 209.67351074267006, 210.28044528585596, 210.78806643533545, 211.3400652077266, 212.0301609004678, 212.6773070579507, 213.64329216467365, 214.22995324687642, 214.60557701288388, 214.47828904637404, 214.45940358431258, 214.45940358431264, 214.29105492319263, 213.8747530222905, 213.33838053387908, 212.49692441053574, 212.0816292147294, 211.82291042251146, 211.8041461449824, 211.83330889933177, 211.8191086904554, 211.71864911780128, 211.63153081515526, 211.6693651555457, 211.78747114269402, 211.81882738923525, 211.77825604090677, 211.7236003560081, 211.66359600727733, 211.62340881413462, 211.60435022075026, 211.6767078405166, 211.6729336990963, 211.68453568032538, 211.7904684976485, 212.22874142352478, 212.45169139767447, 212.66961969564923, 212.70100174886232, 212.6106823442564, 212.5858825855345, 212.71047937899914, 213.08398327186336, 213.7133229228849, 213.8356025668227, 214.08629068220404, 214.21354343537507, 214.32218709623103, 214.3840647481454, 214.5163833341482, 214.63907029648888, 214.50758439419937, 214.58229255266286, 214.62165020001555, 214.83416346866264, 215.16123256160645, 215.53525262765754, 215.9736077032261, 216.35637953859433, 216.57099625520124], "out_sma_10": [221.9, 221.47, 220.96, 220.4125, 220.26399999999998, 220.12416666666664, 220.10071428571428, 219.978125, 219.94055555555553, 219.8505, 219.59949999999998, 219.5145, 219.62449999999998, 219.89754, 220.07354, 220.30704, 220.45104, 220.62204000000003, 220.78804, 220.99554000000003, 221.20254, 221.37903999999997, 221.46404, 221.484, 221.36999999999998, 221.28000000000003, 221.177, 221.17600000000002, 221.03975, 220.92825000000002, 220.80325000000002, 220.53074999999998, 220.06475], "out_sma_50": [221.9, 221.47, 220.96, 220.4125, 220.26399999999998, 220.12416666666664, 220.10071428571428, 219.978125, 219.94055555555553, 219.8505, 219.80863636363637, 219.84041666666667, 219.93269230769232, 220.04467142857143, 220.13702666666669, 220.2384625, 220.3067882352941, 220.33585555555555, 220.38660000000002, 220.42302, 220.4724, 220.5397909090909, 220.5984956521739, 220.64439166666668, 220.630216, 220.63905384615384, 220.62908888888887, 220.63590714285715, 220.61182413793105, 220.59143, 220.57912580645163, 220.536965625, 220.43675454545456], "out_sma_200": [221.9, 221.47, 220.96, 220.4125, 220.26399999999998, 220.12416666666664, 220.10071428571428, 219.978125, 219.94055555555553, 219.8505, 219.80863636363637, 219.84041666666667, 219.93269230769232, 220.04467142857143, 220.13702666666669, 220.2384625, 220.3067882352941, 220.33585555555555, 220.38660000000002, 220.42302, 220.4724, 220.5397909090909, 220.5984956521739, 220.64439166666668, 220.630216, 220.63905384615384, 220.62908888888887, 220.63590714285715, 220.61182413793105, 220.59143, 220.57912580645163, 220.536965625, 220.43675454545456], "out_ema_10": [221.9, 221.74363636363634, 221.41570247933882, 220.93466566491358, 220.7047264531111, 220.47204891618182, 220.37894911323966, 220.1500492744688, 220.0573130427472, 219.872347034975, 219.78464757407045, 219.85834801514852, 220.07319383057606, 220.3326858613804, 220.53219752294763, 220.75543433695714, 220.872628093874, 220.86487753135145, 220.94399070746937, 220.9750833061113, 221.06324997772742, 221.2253863454133, 221.3462251917018, 221.41054788411964, 221.2068119051888, 221.14375519515445, 221.00307243239908, 220.96978653559924, 220.7820980745812, 220.63989842465733, 220.56173507471962, 220.3196014247706, 219.75785571117595], "out_ema_50": [221.9, 221.86627450980393, 221.7907343329489, 221.67227416302933, 221.59375360761643, 221.50870444653344, 221.44797093882624, 221.35667796083305, 221.28935725648668, 221.20114716799702, 221.13012178885987, 221.0932542677281, 221.0911658650721, 221.10721426252024, 221.11987252673515, 221.1449755649024, 221.15497652314153, 221.14223234576343, 221.14841931259625, 221.14710875131794, 221.1593789963643, 221.1905798200363, 221.2180080623878, 221.23690970700005, 221.19977599300003, 221.18645144425494, 221.1544337405587, 221.14131869190933, 221.09411011575602, 221.05120383670678, 221.01821545095356, 220.94808935483775, 220.80228192915786], "out_ema_200": [221.9, 221.89144278606966, 221.87202544491475, 221.84115952008975, 221.81955594277545, 221.79572951548417, 221.77746355015597, 221.75102112677135, 221.73001594143034, 221.70324961365492, 221.68023220456382, 221.66540402342392, 221.6591810978177, 221.65760118639665, 221.6553364979748, 221.65637792585562, 221.65382690171776, 221.6456296191136, 221.6421905184259, 221.63694484162568, 221.63518419643538, 221.638366443237, 221.6408702597222, 221.64145861534686, 221.62801126594044, 221.62036936279677, 221.60792787659977, 221.60008779822564, 221.58354463605426, 221.56778797300896, 221.55427764491932, 221.53115050417387, 221.4883529867194], "out_macd": [0.0, -0.06860398860399641, -0.20932102823840637, -0.41051732962449705, -0.49167662752387287, -0.5692039791256605, -0.5807800639518348, -0.6502396168617963, -0.6557678749324225, -0.7004892409429431, -0.6996243369233355, -0.6271561148348042, -0.49542567171886276, -0.34984511746313274, -0.23741539412930024, -0.1202990536924915, -0.05588825644207418, -0.05025713886479366, -0.00777968618893965, 0.010831191960903652, 0.05281029943492399, 0.12458526626573985, 0.17421425433812487, 0.19595532186676223, 0.09827718022262388, 0.06609883927382043, 0.0010463061740608737, -0.014035265982982992, -0.09609022689255653, -0.1542975013727812, -0.18139097851403108, -0.27872756626268824, -0.5113562026326122], "out_signal": [0.0, -0.013720797720799283, -0.05284084382432071, -0.12437614098435598, -0.19783623829225938, -0.2721097864589396, -0.33384384195751865, -0.3971229969383742, -0.4488519725371839, -0.4991794262183358, -0.5392684083593358, -0.5568459496544295, -0.5445618940673161, -0.5056185387464794, -0.45197790982304364, -0.3856421385969332, -0.31969136216596145, -0.2658045175057279, -0.21419955124237028, -0.1691934026017155, -0.12479266219438762, -0.07491707650236212, -0.025090810334264725, 0.01911841610594067, 0.03495016892927731, 0.04117990299818594, 0.03315318363336093, 0.02371549371009215, -0.00024565041043758673, -0.03105602060290631, -0.06112301218513126, -0.10464392300064267, -0.18598637892703657], "out_upper_bb": [null, 222.68622366364087, 222.92489185453044, 223.12726825284713, 222.70705546396312, 222.4141659388645, 222.19486828014283, 222.03722284337013, 221.87981085363032, 221.76550768782909, 221.64647254191283, 221.60650354980348, 221.7498082248562, 221.98119389848588, 222.13553186157995, 222.33280378626006, 222.4114438958267, 222.39251440995966, 222.43368429615288, 222.44195832193793, 222.3609184588091, 222.50949209021812, 222.6888533113611, 222.72235280539044, 222.7061424449864, 222.6819206238642, 222.6729941909253, 222.57866977251686, 222.5513368424064, 222.4138205156697, 222.30667806150748, 222.4424268441174, 222.9958619279246], "out_lower_bb": [null, 220.25377633635912, 218.99510814546957, 217.69773174715286, 217.82094453603685, 217.83416739446878, 218.00656029128572, 217.91902715662988, 218.00130025748075, 217.93549231217094, 217.9708001853599, 218.07432978352986, 218.11557639052845, 218.10814895865698, 218.13852147175342, 218.14412121373994, 218.20213257476152, 218.27919670115145, 218.33951570384716, 218.40408167806208, 218.44112154119094, 218.3840479097819, 218.39968668863892, 218.6591871946096, 218.73739755501364, 218.90511937613581, 218.95504580907465, 219.21937022748315, 219.27645315759358, 219.5099694843303, 219.69911193849256, 219.4673631558826, 218.5329280720754], "overall_sma_10": [206.85, 206.39999999999998, 206.30999999999997, 206.3025, 206.381, 206.38583333333335, 206.35642857142855, 206.635625, 206.8407111111111, 207.19863999999998, 207.49313999999998, 207.80313999999998, 208.06414, 208.39564000000001, 208.43714, 208.35314, 208.36314000000002, 208.14914, 207.948, 207.589, 207.38649999999998, 207.15050000000002, 206.9815, 206.7315, 206.7475, 206.8665, 207.0855, 207.22200000000004, 207.408, 207.57850000000002, 207.65349999999998, 207.87650000000002, 208.12449999999998, 208.63299999999998, 208.93400000000003, 209.365, 209.5945, 210.04900000000004, 210.43400000000003, 210.8085, 211.29250000000002, 211.743, 212.09300000000002, 212.152, 212.42901999999998, 212.72701999999998, 213.06401999999997, 213.24602, 213.44902000000002, 213.61402000000004, 213.56952, 213.49902000000003, 213.27902, 213.13302, 212.971, 212.79299999999998, 212.61999999999998, 212.41889, 212.22638999999998, 211.95689000000002, 211.94139, 212.07439, 212.55939000000004, 213.04989, 213.57689, 214.13239, 214.73589, 215.39700000000002, 216.01999999999998, 216.7625, 217.38899999999998, 217.90050000000002, 218.21300000000002, 218.3895, 218.4895, 218.517, 218.50099999999998, 218.368, 218.09849999999997, 217.7185, 217.31349999999998, 216.9665, 216.59049999999996, 216.40050000000002, 216.3005, 216.07649999999998, 215.6875, 215.29249999999996, 214.9105, 214.7355, 214.57049999999998, 214.42399999999998, 214.3585, 214.185, 213.86700000000002, 213.56553, 213.39853, 213.39853, 213.66252999999998, 213.94103, 214.22403, 214.44702999999998, 214.62553000000003, 214.82453, 215.05353, 215.36149999999998, 215.66000000000003, 215.88500000000005, 215.98850000000002, 216.007, 215.99750000000003, 216.05700000000002, 216.2585, 216.456, 216.75600000000003, 217.05599999999998, 217.2935, 217.7905, 218.13000000000002, 218.339, 218.50300000000001, 218.6805, 218.7045, 218.7415, 219.046, 219.28850000000003, 219.73599999999996, 219.8895, 220.22150000000002, 220.61700000000002, 221.106, 221.369, 221.68, 222.002, 221.9205, 221.7795, 221.401, 221.14249999999998, 220.846, 220.6295, 220.28250000000003, 220.1005, 219.8505, 219.59949999999998, 219.5145, 219.62449999999998, 219.89754, 220.07354, 220.30704, 220.45104, 220.62204000000003, 220.78804, 220.99553999999998, 221.20254, 221.37903999999997, 221.46404, 221.484, 221.37000000000003, 221.27999999999997, 221.177, 221.17600000000002, 221.03975, 220.92825, 220.80325, 220.53074999999998, 220.06475], "overall_sma_50": [206.85, 206.39999999999998, 206.30999999999997, 206.3025, 206.381, 206.38583333333335, 206.35642857142855, 206.635625, 206.8407111111111, 207.19863999999998, 207.43467272727273, 207.56928333333335, 207.65933846153845, 207.79760000000002, 207.75176000000002, 207.6154, 207.53684705882353, 207.47646666666665, 207.42349473684212, 207.39382, 207.4117333333333, 207.37892727272728, 207.36462608695655, 207.35339166666665, 207.350056, 207.32736153846156, 207.36968148148148, 207.38558571428572, 207.41815172413794, 207.45538, 207.48972258064518, 207.53441875, 207.5948909090909, 207.7297470588235, 207.80261142857142, 207.8933722222222, 207.9709837837838, 208.08648421052632, 208.19144615384616, 208.29366, 208.4172292682927, 208.5364619047619, 208.6409627906977, 208.73480454545458, 208.83070222222224, 208.94416521739132, 209.0546085106383, 209.16138750000002, 209.26442040816326, 209.357732, 209.47903200000002, 209.61443200000002, 209.708432, 209.809032, 209.903732, 210.020932, 210.145432, 210.21701000000002, 210.293082, 210.309382, 210.368682, 210.468682, 210.60748199999998, 210.739882, 210.931682, 211.17678199999997, 211.419982, 211.666582, 211.90748200000002, 212.14408200000003, 212.369182, 212.618682, 212.85378200000002, 213.071482, 213.280082, 213.50688200000002, 213.703082, 213.895782, 214.04558200000002, 214.17208199999996, 214.301182, 214.436682, 214.54698199999999, 214.624982, 214.75338200000002, 214.849182, 214.921682, 214.944482, 214.94088200000002, 214.95748200000003, 214.95678199999998, 214.972882, 215.000082, 215.031582, 215.040978, 215.016884, 214.988584, 214.974984, 214.983584, 215.022884, 215.08768399999997, 215.162484, 215.269384, 215.369884, 215.457484, 215.53058399999998, 215.596584, 215.66820600000003, 215.736006, 215.832906, 215.89890599999998, 215.95900600000002, 216.009206, 216.051106, 216.09330599999998, 216.11530600000003, 216.10810600000002, 216.14690599999997, 216.158006, 216.148206, 216.12170600000002, 216.115006, 216.107506, 216.121506, 216.204606, 216.269606, 216.355106, 216.451206, 216.58260599999997, 216.727906, 216.880206, 216.99550600000003, 217.125406, 217.241806, 217.328606, 217.410206, 217.49780599999997, 217.62120599999997, 217.769706, 217.90670599999999, 218.02260600000002, 218.130806, 218.223806, 218.324706, 218.45810600000002, 218.622, 218.797608, 218.956208, 219.09860799999998, 219.208708, 219.30220800000004, 219.39900799999998, 219.497808, 219.600308, 219.723208, 219.842508, 219.96240799999998, 220.05320799999998, 220.15690800000002, 220.242708, 220.33790800000003, 220.39555800000002, 220.431758, 220.469758, 220.478158, 220.44425800000002], "overall_sma_200": [206.85, 206.39999999999998, 206.30999999999997, 206.3025, 206.381, 206.38583333333335, 206.35642857142855, 206.635625, 206.8407111111111, 207.19863999999998, 207.43467272727273, 207.56928333333335, 207.65933846153845, 207.79760000000002, 207.75176000000002, 207.6154, 207.53684705882353, 207.47646666666665, 207.42349473684212, 207.39382, 207.4117333333333, 207.37892727272728, 207.36462608695655, 207.35339166666665, 207.350056, 207.32736153846156, 207.36968148148148, 207.38558571428572, 207.41815172413794, 207.45538, 207.48972258064518, 207.53441875, 207.5948909090909, 207.7297470588235, 207.80261142857142, 207.8933722222222, 207.9709837837838, 208.08648421052632, 208.19144615384616, 208.29366, 208.4172292682927, 208.5364619047619, 208.6409627906977, 208.73480454545458, 208.83070222222224, 208.94416521739132, 209.0546085106383, 209.16138750000002, 209.26442040816326, 209.357732, 209.42748235294118, 209.4908, 209.5160679245283, 209.54928888888887, 209.58348363636364, 209.63145714285716, 209.6801157894737, 209.72302586206897, 209.76644915254235, 209.790925, 209.83959836065574, 209.90750806451612, 209.99913492063493, 210.0962578125, 210.19785384615386, 210.31341666666665, 210.43470895522387, 210.55743382352944, 210.67276086956522, 210.78686428571427, 210.9028943661972, 211.01764583333335, 211.12432191780823, 211.21696621621624, 211.30340666666666, 211.3928355263158, 211.48227922077922, 211.55878846153848, 211.6127278481013, 211.65331875, 211.69432716049383, 211.74311585365854, 211.78289759036147, 211.83405357142857, 211.8913, 211.93744767441862, 211.96563793103448, 211.98307386363638, 211.98326404494384, 211.99578333333335, 212.01039010989012, 212.03451630434785, 212.0598440860215, 212.08415425531916, 212.0992684210526, 212.10703958333332, 212.1133587628866, 212.1275081632653, 212.15288686868686, 212.19030800000002, 212.22956237623762, 212.27103725490196, 212.30893980582525, 212.34765192307694, 212.38062666666667, 212.4140641509434, 212.44482056074764, 212.47542407407406, 212.50477798165136, 212.53728, 212.56901621621623, 212.60906964285715, 212.65845840707965, 212.70803333333336, 212.76109391304348, 212.81423103448276, 212.8592376068376, 212.92585423728815, 212.97748571428573, 213.02075666666667, 213.05942809917354, 213.10672786885246, 213.15000650406503, 213.19460322580645, 213.2638864, 213.3280619047619, 213.40071496062993, 213.4698890625, 213.53903720930234, 213.60508307692308, 213.67367022900766, 213.73265757575757, 213.79135939849624, 213.85187164179104, 213.90511703703703, 213.9494911764706, 213.98467737226278, 214.02587536231886, 214.0647179856115, 214.10682714285713, 214.14238156028367, 214.18109718309861, 214.2150755244755, 214.2510125, 214.29197103448277, 214.3381904109589, 214.38691292517007, 214.43450135135134, 214.4836657718121, 214.52977466666667, 214.57149801324505, 214.6157644736842, 214.65824313725489, 214.70241038961038, 214.74920129032256, 214.79497564102562, 214.8389566878981, 214.87345696202533, 214.9111081761006, 214.94522625, 214.9817155279503, 215.01230679012346, 215.04290613496931, 215.07441280487805, 215.09959818181818, 215.11243192771082], "overall_ema_10": [206.85, 206.6863636363636, 206.58520661157021, 206.5297145003756, 206.5597664093982, 206.53253615314398, 206.46843867075415, 206.8541770942534, 207.15003580438912, 207.74457474904563, 208.1173793401282, 208.28694673283218, 208.36932005413541, 208.59217095338352, 208.3226853254956, 207.8221970844964, 207.54179761458795, 207.34328895739012, 207.18450914695552, 207.12005293841816, 207.23822513143304, 207.13854783480883, 207.12244822847995, 207.11745764148358, 207.14519261575927, 207.07515759471212, 207.32876530476446, 207.41717161298908, 207.5831404106274, 207.75620579051332, 207.89507746496542, 208.08142701678986, 208.34480392282805, 209.04211230049566, 209.2671827913146, 209.59496773834832, 209.8077008768304, 210.27175526286123, 210.6187088514319, 210.92076178753518, 211.364259644347, 211.73893970901116, 211.9736779437364, 212.11846377214795, 212.28787035903014, 212.6082575664792, 212.88584709984661, 213.12114762714722, 213.3191207858477, 213.43018973387538, 213.33651887317075, 213.22442453259424, 212.7890746175771, 212.5201519598358, 212.3219425125929, 212.3124984193942, 212.32931688859523, 212.30015018157792, 212.29739560310918, 212.10423276618022, 212.22346317232925, 212.55556077736026, 213.12364063602203, 213.68570597492712, 214.23375943403127, 214.88671226420738, 215.532764579806, 216.12317101984127, 216.55804901623375, 216.94022192237304, 217.3192724819416, 217.65485930340674, 217.8639757936964, 217.8850711039334, 217.85142181230913, 217.89661784643474, 217.9663236925375, 217.87244665753065, 217.4992745379796, 217.0194064401651, 216.6476961783169, 216.47447869135019, 216.21457347474103, 216.19010557024265, 216.28281364838034, 216.20593843958392, 215.875767814205, 215.44381002980407, 214.81766275165785, 214.50717861499277, 214.29223704863043, 214.28092122160672, 214.3007537267691, 214.30879850372017, 214.16538059395288, 213.92536594050688, 213.70620849677834, 213.66871604281863, 213.8453131259425, 214.2179834666802, 214.57016829092018, 214.9137740562074, 215.14308786416967, 215.35979916159337, 215.44165385948548, 215.52953497594268, 215.56143770758945, 215.59572176075497, 215.61013598607224, 215.69556580678636, 215.76182656918883, 215.9969490111545, 216.39568555458095, 216.74374272647532, 217.11942586711615, 217.44771207309503, 217.56267351435048, 218.13673287537765, 218.30641780712716, 218.28161456946765, 218.17586646592804, 218.29479983575928, 218.31938168380304, 218.38494865038427, 219.01586707758713, 219.44025488166218, 220.0065721759054, 220.41537723483168, 220.77439955577137, 221.01996327290385, 221.30542449601222, 221.3335291331009, 221.3710692907189, 221.46723851058817, 221.38955878139032, 221.12600263931935, 220.69763852307946, 220.51079515524683, 220.31337785429287, 220.2491273353305, 220.0438314561795, 219.97040755505594, 219.80124254504574, 219.72647117321924, 219.8107491417248, 220.03424929777483, 220.30082215272483, 220.50612721586577, 220.73410408570834, 220.855176070125, 220.85059860282954, 220.93230794776963, 220.96552468453876, 221.0554292873499, 221.21898759874085, 221.34098985351523, 221.40626442560335, 221.20330725731182, 221.1408877559824, 221.00072634580377, 220.96786701020307, 220.7805275538025, 220.63861345311113, 220.56068373436364, 220.3187412372066, 219.75715192135084], "overall_ema_50": [206.85, 206.81470588235294, 206.7878546712803, 206.76793880181833, 206.76507845664898, 206.7511538112902, 206.72875562261217, 206.80174559819602, 206.86761439826677, 207.00692363755041, 207.1162599654896, 207.19209290801942, 207.25279514692062, 207.3446463176296, 207.335444501252, 207.26621138355586, 207.22753642733798, 207.19704480273649, 207.16853324184487, 207.1552574284392, 207.17936498026512, 207.1601741967253, 207.155853639991, 207.15346722273645, 207.1580371355703, 207.14242783613616, 207.19448948962105, 207.2188232351261, 207.2623987945329, 207.31230472415908, 207.3596653232117, 207.42085491837986, 207.5035664902081, 207.68695603961172, 207.78864403805832, 207.91732466401683, 208.0289982066044, 208.19884141418856, 208.3549652802988, 208.50888821048318, 208.69912788850345, 208.88445620660136, 209.04702655144052, 209.19302551020758, 209.34428725490534, 209.52882500961496, 209.7094593229634, 209.88477464363152, 210.05439132427344, 210.2063759782235, 210.3125965280971, 210.4070045073874, 210.42359256592124, 210.45835364176747, 210.4964574205217, 210.56600810991299, 210.63812543893602, 210.6981558138797, 210.76038499764914, 210.77899735068252, 210.85668372908714, 210.98191181814255, 211.16615057037228, 211.3641446656518, 211.57339389444977, 211.81855491819684, 212.07821943120874, 212.34103435547507, 212.58315065526037, 212.82145847270112, 213.06473461102658, 213.3039607047118, 213.5196877358996, 213.69460194233488, 213.85167637596882, 214.01827730240143, 214.18540368269942, 214.3134270676916, 214.3725083591547, 214.39162567840356, 214.4145031027799, 214.46471866737676, 214.48747479806786, 214.54992676677108, 214.6342433641526, 214.6823122518329, 214.67084902627084, 214.6249333781818, 214.52199481433152, 214.46662246867146, 214.42185296009612, 214.41432931460216, 214.41337522383344, 214.41069384250665, 214.37576467221228, 214.31574644977258, 214.25316815762463, 214.22363215144327, 214.23996030236705, 214.30486381992128, 214.37741817992438, 214.45908805522149, 214.5263787197226, 214.5973050444394, 214.64486170936334, 214.69506321095693, 214.73466857523314, 214.77448549385147, 214.80979978821026, 214.8596115612216, 214.90668561764429, 214.99093324048175, 215.11638683889424, 215.24162657070232, 215.38156278361598, 215.52052110582713, 215.62089282716727, 215.8208578143372, 215.94827515495143, 216.03540161946316, 216.10067998732734, 216.20771214468706, 216.29486068803268, 216.38839556301178, 216.60277220759954, 216.78893800337997, 217.0150580816788, 217.22054600004435, 217.42326968631713, 217.60765126724587, 217.80303749205976, 217.9464477864888, 218.08737140270492, 218.23688624965766, 218.34681227908285, 218.40929022892274, 218.4234357101415, 218.4723205842536, 218.5096805613417, 218.56655583344596, 218.58825952625202, 218.62950425071273, 218.6456021232338, 218.67479419683247, 218.7342140322508, 218.82463701137823, 218.92956889328497, 219.02762501511694, 219.13477697530843, 219.22360925078655, 219.28660496644198, 219.36556163442467, 219.43416706052568, 219.5136114895247, 219.6093522154257, 219.69878938344823, 219.77726823115614, 219.7973753593461, 219.83904691388153, 219.85986860353324, 219.8975208151594, 219.89908862632961, 219.903045935101, 219.91508334941076, 219.8882173357084, 219.7839735186218], "overall_ema_200": [206.85, 206.8410447761194, 206.8339697037202, 206.82845756736475, 206.8271296313711, 206.82297908777537, 206.81658128590698, 206.83422724326115, 206.85061702193516, 206.88613327047315, 206.91507721803063, 206.93632023078658, 206.95426729316682, 206.9805432404985, 206.9818313674587, 206.96778329415068, 206.9609396792835, 206.95585570237523, 206.95102131727697, 206.94981712506527, 206.95797814869647, 206.95531169945573, 206.95625387160047, 206.957634430092, 206.9607425452155, 206.95874510695467, 206.97378246907454, 206.98215279276536, 206.99556420776273, 207.01088197683973, 207.02589807657267, 207.04474486188042, 207.0694737687274, 207.12032477600374, 207.15176433047137, 207.19075175006867, 207.226316409272, 207.27739783803545, 207.32617994909978, 207.3754716908998, 207.43501923626397, 207.4946210349081, 207.54969943257072, 207.60164272179887, 207.6558572220795, 207.7194805333026, 207.78331654789662, 207.84696513945985, 207.91027891916673, 207.97017664136408, 208.01937886383809, 208.06615121345166, 208.09365219640242, 208.12565565713473, 208.15853470532247, 208.1994448077571, 208.24129112807793, 208.2803718133707, 208.32021886000382, 208.34922165741673, 208.39310999913397, 208.44939746182916, 208.52134375574133, 208.59789754921655, 208.67851548405022, 208.76952528022883, 208.8657489092813, 208.9643981738656, 209.05942903780723, 209.1549571070828, 209.2531664891019, 209.35179169816556, 209.44585347231316, 209.5307703531857, 209.61205622031818, 209.69651337235484, 209.7819211994956, 209.8582204910429, 209.9175416801868, 209.96672036993618, 210.01655399809604, 210.07305594836376, 210.12252802847954, 210.18180635655438, 210.24666400474786, 210.3025180942529, 210.34318955600162, 210.37460060519567, 210.3907737335022, 210.4178307112783, 210.44675776887755, 210.48440197018226, 210.52326364212075, 210.56129086956233, 210.59073076140749, 210.61316428616962, 210.63412782561073, 210.66264396664945, 210.70221964857336, 210.75388910480646, 210.80763150177356, 210.86387397439273, 210.91672099952316, 210.97063422340852, 211.01878711670795, 211.0676051553477, 211.1137483876328, 211.15988024447228, 211.20480680920392, 211.25331619418697, 211.3011438937473, 211.35839619331202, 211.42637235059252, 211.49486615804932, 211.56765355946175, 211.6408609867308, 211.70493202168868, 211.7946341906271, 211.86702589022286, 211.92974205051917, 211.98715755250407, 212.0552455370563, 212.11867592972243, 212.1839627363919, 212.28019196289546, 212.37043880903582, 212.47177772635888, 212.569123221619, 212.66684338856808, 212.7609543996271, 212.85875584838703, 212.94434036730857, 213.02986931887764, 213.118129325655, 213.1969539094793, 213.26404889545466, 213.31883447858448, 213.3820301554145, 213.44215920859446, 213.50701334582237, 213.56286395929678, 213.62333297462717, 213.67723015895925, 213.73407363996463, 213.79831171319884, 213.8703683130675, 213.94628902637032, 214.0207538121776, 214.09776123693203, 214.17042032910186, 214.23668480343915, 214.3069665466885, 214.37470817308963, 214.4452085892778, 214.5199328819218, 214.5932668830967, 214.66398064545396, 214.719960937539, 214.7810558535834, 214.83666723812487, 214.89620288749677, 214.9463650478202, 214.99664997271753, 215.04852410234224, 215.0901308276921, 215.11142305826232], "overall_macd": [0.0, -0.07179487179487865, -0.11286726568778249, -0.13179444306044275, -0.11201608410098629, -0.11797872498343054, -0.13965340117357528, 0.037207218918723584, 0.16668597005747188, 0.42087603468118573, 0.5653739367689639, 0.6127113365611763, 0.6180872328478415, 0.6834605164587515, 0.5286565589862846, 0.27849782810059764, 0.13596893264201526, 0.0363127446600231, -0.040583844153928794, -0.07165001665313753, -0.020187331099464245, -0.06579135431411487, -0.07205329439040042, -0.07254850904399746, -0.05814962013678837, -0.0868895263190268, 0.02799390361022347, 0.06543255778714752, 0.13510178760907365, 0.20449959687005048, 0.25534403891930424, 0.32417835632062975, 0.4230750054946668, 0.7071327790014266, 0.7700597208770716, 0.8736057896300906, 0.9204455211074674, 1.0738903760129972, 1.1675136626083429, 1.2355374493982936, 1.3609060863488764, 1.4488056613232914, 1.4696522723565408, 1.4484961724839138, 1.437765938424377, 1.492730388224743, 1.5255631578606597, 1.5374912462322357, 1.531708509244396, 1.487386324889286, 1.3547420342989085, 1.219824233587957, 0.949449042334777, 0.7650872937195174, 0.6214980343347065, 0.5689252751661229, 0.5320215433370095, 0.4782112515240442, 0.43986402857629514, 0.3210465287901343, 0.3459496668062343, 0.46442420893501435, 0.6819820501021923, 0.8873395376251381, 1.0768094832613144, 1.3027268539647707, 1.5139415819636497, 1.6892928180657236, 1.786285463808781, 1.853487274988538, 1.9141327136622408, 1.951001559191127, 1.9289358221075759, 1.8238537110351558, 1.6984035817216352, 1.6126702487070759, 1.5414812242802327, 1.4019287837830632, 1.1465879397036929, 0.8568868460266685, 0.6293217515956258, 0.5012941505275137, 0.343423019770114, 0.2983852618288836, 0.3091575567543714, 0.24706567891246323, 0.07833767571540307, -0.1257465168260694, -0.4038666503918762, -0.5286175624403882, -0.6031817520802178, -0.5825333906632295, -0.5469538096025133, -0.5164347211975837, -0.5524504243424531, -0.6281943464720143, -0.6903744068701485, -0.6690012415767228, -0.5536917674399717, -0.35692574904288676, -0.17795606797346863, -0.011379183170106444, 0.09652440672618923, 0.1927277958845366, 0.22402415153982247, 0.2551648956966517, 0.2591051950138876, 0.2628293019431567, 0.25676893783426635, 0.281402339881879, 0.2958997079832102, 0.38325918774370393, 0.5378769090632431, 0.6624591476006287, 0.792402962436455, 0.8943543505564548, 0.8966313144617857, 1.0987955304621266, 1.1130404799727955, 1.0397219591623639, 0.932937112838971, 0.9287844598751747, 0.8830376866428367, 0.8570761100461084, 1.0802449476406935, 1.202496943503803, 1.3807001089976723, 1.4806518755925708, 1.5528573693567864, 1.5705926437377968, 1.6036833271560909, 1.5211910326586917, 1.4456065736347057, 1.398631780112936, 1.2772853546458691, 1.0799081226742828, 0.8196278626090816, 0.67815896526335, 0.5400490432373033, 0.4683669214990971, 0.33985965322557377, 0.276785757532906, 0.17635138617791313, 0.12357401390630685, 0.14463363376296456, 0.22729135719748683, 0.32618853245594437, 0.39433887167598414, 0.46956390813986104, 0.49443179815412464, 0.46281055189001563, 0.4702547543681135, 0.4559702434393387, 0.46710380047875333, 0.5099907320568775, 0.532594558996351, 0.5290779611968333, 0.40781478102687174, 0.35363063951453455, 0.2680603789049485, 0.23386076869624617, 0.13400226190941567, 0.05922420374980675, 0.016714623097726644, -0.09495772212085285, -0.3409123205443052], "overall_signal": [0.0, -0.01435897435897573, -0.03406063262473709, -0.053607394711878226, -0.06528913258969984, -0.07582705106844599, -0.08859232108947185, -0.06343241308783276, -0.017408736458771834, 0.07024821776921968, 0.16927336156916853, 0.25796095656757007, 0.32998621182362436, 0.4006810727506498, 0.4262761699977768, 0.396720501618341, 0.34457018782307586, 0.2829186991904653, 0.21821819052158647, 0.16024454908664168, 0.1241581730494205, 0.08616826757671343, 0.05452395518329066, 0.029109462337833035, 0.011657645842908754, -0.008051788589478357, -0.0008426501495379917, 0.012412391437799111, 0.036950270672054024, 0.07046013591165332, 0.10743691651318352, 0.15078520447467278, 0.2052431646786716, 0.3056210875432226, 0.3985088142099924, 0.4935282092940121, 0.5789116716567032, 0.677907412527962, 0.7758286625440383, 0.8677704199148893, 0.9663975532016869, 1.0628791748260078, 1.1442337943321146, 1.2050862699624745, 1.251622203654855, 1.2998438405688326, 1.344987704027198, 1.3834884124682056, 1.4131324318234437, 1.4279832104366121, 1.4133349752090716, 1.3746328268848487, 1.2895960699748343, 1.184694314723771, 1.072055058645958, 0.9714291019499911, 0.8835475902273948, 0.8024803224867247, 0.7299570637046389, 0.648174956721738, 0.5877298987386373, 0.5630687607779128, 0.5868514186427687, 0.6469490424392426, 0.7329211306036569, 0.8468822752758797, 0.9802941366134338, 1.1220938729038918, 1.2549321910848699, 1.3746432078656035, 1.482541109024931, 1.5762331990581702, 1.6467737236680513, 1.6821897211414722, 1.685432493257505, 1.6708800443474194, 1.6450002803339823, 1.5963859810237986, 1.5064263727597775, 1.3765184674131559, 1.22707912424965, 1.0819221295052226, 0.9342223075582009, 0.8070548984123375, 0.7074754300807443, 0.6153934798470881, 0.5079823190207511, 0.381236551851387, 0.2242159114027344, 0.07364921663410988, -0.06171697710875567, -0.16588025981965043, -0.24209496977622302, -0.2969629200604952, -0.34806042091688677, -0.4040872060279123, -0.4613446461963596, -0.5028759652724323, -0.5130391257059402, -0.48181645037332954, -0.4210443738933574, -0.3391113357487073, -0.251984187253728, -0.1630417906260751, -0.08562860219289559, -0.017469902614986134, 0.03784511691078862, 0.08284195391726223, 0.11762735070066306, 0.15038234853690627, 0.17948582042616706, 0.22024049388967443, 0.2837677769243882, 0.3595060510596363, 0.44608543333500006, 0.535739216779291, 0.60791763631579, 0.7060932151450574, 0.7874826681106051, 0.8379305263209569, 0.8569318436245597, 0.8713023668746828, 0.8736494308283136, 0.8703347666718726, 0.9123168028656368, 0.9703528309932701, 1.0524222865941506, 1.1380682043938348, 1.2210260373864252, 1.2909393586566997, 1.353488152356578, 1.3870287284170009, 1.398744297460542, 1.398721793991021, 1.3744345061219907, 1.3155292294324492, 1.2163489560677756, 1.1087109579068906, 0.9949785749729732, 0.889656244278198, 0.7796969260676732, 0.6791146923607198, 0.5785620311241585, 0.48756442768058816, 0.41897826889706347, 0.3806408865571482, 0.3697504157369074, 0.37466810692472274, 0.39364726716775045, 0.4138041733650253, 0.4236054490700234, 0.4329353101296414, 0.4375422967915809, 0.44345459752901545, 0.4567618244345879, 0.47192837134694055, 0.4833582893169191, 0.46824958765890967, 0.4453257980300347, 0.4098727142050175, 0.37467032510326326, 0.32653671246449373, 0.27307421072155635, 0.22180229319679043, 0.15845029013326178, 0.0585777679977484], "overall_upper_bb": [null, 207.67279220613574, 207.26247047198322, 207.08076730626436, 207.1409473665985, 207.06596322288877, 206.99649925204943, 208.3225108670851, 208.8417251551509, 210.14544938296925, 210.63882951381225, 210.76350503661212, 210.7857603924775, 210.9745700281873, 210.83368771288178, 210.7863744622119, 210.6747181509158, 210.56346224546644, 210.45884984729457, 210.36011618821362, 210.39913316042654, 210.37558833053373, 210.36014661096024, 210.34867032180642, 210.35141830091382, 210.3416484723837, 210.39509878301246, 210.32577818405633, 210.30945427073078, 209.92018199637488, 209.66404929244206, 209.638724694003, 209.8000809134473, 210.61625296882139, 210.97991394333874, 211.3785358213174, 211.68696091528142, 212.3076453646265, 212.76796681610475, 213.18616313973132, 213.813565570716, 214.28418318962548, 214.60584599279608, 214.80427073890215, 214.98806564992447, 215.18584934694672, 215.50205918893298, 215.6595769574622, 215.78834050501555, 215.8002923952729, 215.5795945654671, 215.30130266422486, 215.10055913032218, 215.1258116239215, 214.99943052370702, 214.93986108318092, 214.81990378875153, 214.82196542428, 214.82050891097336, 214.88195364044108, 214.83443511987724, 214.92597576160935, 215.41969403046517, 215.99139027730007, 216.592142353019, 217.34780473764997, 218.1522409163724, 218.9302676907901, 219.5525452964907, 220.15345557041258, 220.7739930461233, 221.33932453368342, 221.63969289527554, 221.76587925732994, 221.7859447141441, 221.86132356466447, 221.8968247922734, 221.7348390995322, 221.4411929420492, 220.8377078353264, 220.47254675312357, 220.26142298711613, 220.32521095362594, 220.33059641568738, 220.33059641568744, 220.30244507680732, 220.31374697770954, 220.322119466121, 220.51207558946427, 220.37237078527062, 220.06108957748856, 219.58635385501756, 219.1156911006682, 218.76639130954462, 218.44885088219874, 218.01049918484472, 217.41666484445435, 216.90355885730594, 216.75420261076476, 216.89827395909325, 217.07092964399192, 217.20743399272263, 217.36062118586534, 217.40517977924972, 217.24382215948344, 217.2540963009037, 217.3739943196747, 217.49306150235154, 217.4222885764752, 217.49633860232555, 217.55191030435074, 217.80302825113773, 218.2733476557436, 218.6946474144655, 219.09905062100086, 219.33351672813666, 219.24017707711516, 219.8398974331773, 220.032209317796, 220.13245656462493, 220.17831290376895, 220.35343525185462, 220.44661666585182, 220.55842970351105, 221.29441560580065, 221.76220744733712, 222.40784979998443, 222.84583653133737, 223.19026743839348, 223.42074737234242, 223.63539229677394, 223.69312046140564, 223.8135037447987, 223.95587181859588, 224.0009350566677, 223.98569615056104, 223.92952287062298, 223.89978424097671, 223.88920255399532, 223.8041870929778, 223.65631768997753, 223.61038169261775, 223.54944122717572, 223.48945987454627, 223.3716516634586, 223.34419286917202, 223.1752963990803, 223.04915794655562, 222.93572343167105, 222.82024191589534, 222.5256329992708, 222.50244029125338, 222.44195832194, 222.36091845881114, 222.50949209022016, 222.68885331136306, 222.72235280539252, 222.70614244498847, 222.6819206238665, 222.67299419092765, 222.57866977251942, 222.55133684240906, 222.4138205156727, 222.3066780615108, 222.44242684412035, 222.9958619279265], "overall_lower_bb": [null, 205.12720779386422, 205.35752952801673, 205.52423269373566, 205.6210526334015, 205.70570344377794, 205.71635789080767, 204.9487391329149, 204.83969706707128, 204.25183061703072, 204.2305159407332, 204.37506163005457, 204.5329165305994, 204.62062997181275, 204.66983228711825, 204.44442553778808, 204.39897596673126, 204.38947108786687, 204.38813962638966, 204.4275238117864, 204.48050683957345, 204.57805166946628, 204.68549338903975, 204.77846967819352, 204.83322169908624, 204.87799152761627, 205.0535412169875, 205.0453618159437, 205.04654572926916, 205.24731800362514, 205.37595070755802, 205.38827530599704, 205.30591908655276, 204.74824703117858, 204.70158605666123, 204.85296417868264, 204.9930390847186, 204.96335463537352, 205.07403318389524, 205.20083686026868, 205.13243442928402, 205.33531681037448, 205.61165400720395, 205.98072926109788, 206.37495435007548, 206.90617065305332, 207.15646081106698, 207.63544304253782, 208.0946794949845, 208.62222760472707, 209.28242543453294, 209.94071733577516, 210.27146086967778, 210.15920837607848, 210.40058947629302, 210.58015891681913, 210.8641162112485, 210.84294457572008, 210.85490108902664, 210.68895635955894, 210.67647488012273, 210.64743423839073, 210.41871596953484, 210.19151972269992, 209.955747646981, 209.57758526235008, 209.2036490836276, 208.88562230920994, 208.69384470350926, 208.56593442958746, 208.55639695387666, 208.63556546631665, 209.13269710472443, 209.67351074267006, 210.28044528585596, 210.78806643533545, 211.3400652077266, 212.0301609004678, 212.6773070579507, 213.64329216467365, 214.22995324687642, 214.60557701288388, 214.47828904637404, 214.45940358431258, 214.45940358431264, 214.29105492319263, 213.8747530222905, 213.33838053387908, 212.49692441053574, 212.0816292147294, 211.82291042251146, 211.8041461449824, 211.83330889933177, 211.8191086904554, 211.71864911780128, 211.63153081515526, 211.6693651555457, 211.78747114269402, 211.81882738923525, 211.77825604090677, 211.7236003560081, 211.66359600727733, 211.62340881413462, 211.60435022075026, 211.6767078405166, 211.6729336990963, 211.68453568032538, 211.7904684976485, 212.22874142352478, 212.45169139767447, 212.66961969564923, 212.70100174886232, 212.6106823442564, 212.5858825855345, 212.71047937899914, 213.08398327186336, 213.7133229228849, 213.8356025668227, 214.08629068220404, 214.21354343537507, 214.32218709623103, 214.3840647481454, 214.5163833341482, 214.63907029648888, 214.50758439419937, 214.58229255266286, 214.62165020001555, 214.83416346866264, 215.16123256160645, 215.53525262765754, 215.9736077032261, 216.35637953859433, 216.57099625520124, 216.78762818140416, 216.96556494333228, 217.0823038494389, 217.20747712937703, 217.13221575902332, 217.17829744600462, 217.4423129070221, 217.7321823100225, 217.85911830738223, 217.98105877282424, 218.11204012545377, 218.06334833654134, 218.05980713082798, 218.12324360091964, 218.16688205344434, 218.21731656832893, 218.2602980841046, 218.37890700072919, 218.38609970874666, 218.40408167806, 218.44112154118878, 218.38404790977987, 218.39968668863696, 218.65918719460745, 218.73739755501146, 218.90511937613357, 218.9550458090724, 219.21937022748054, 219.27645315759094, 219.50996948432729, 219.69911193848918, 219.4673631558797, 218.5329280720735]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4142_ARW.json b/4142_ARW.json
new file mode 100644
index 0000000000000000000000000000000000000000..f5f1363765bd8ab0ac749a47ee913e91767b94d8
--- /dev/null
+++ b/4142_ARW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643052600.0, 1643056200.0, 1643059800.0, 1643063340.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225460.0, 1643229000.0, 1643232540.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331540.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659140.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754660.0, 1643758200.0, 1643761740.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004740.0, 1644008400.0, 1644011940.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354060.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445740.0, 1644449340.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530340.0, 1644534000.0, 1644537660.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879540.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644956940.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045140.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144140.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0], "input_window": [[122.38, 123.145, 123.14, 120.855, 121.54, 122.8, 124.255, 120.28, 120.55, 120.08, 120, 121.3, 121.95, 121.83, 121.69, 122.465, 122.695, 122.035, 122.1, 119.63, 122.5, 123.25, 121.405, 120.17, 119.65, 120.01, 119.66, 119.015, 119.57, 118.54, 118.8449, 117.685, 119.535, 120.6, 122.27, 122.3, 122.76, 122.98, 123.16, 124.82, 123.255, 124.35, 123.85, 123.27, 123.23, 124.1415, 126.32, 127.2, 126.955, 127.59, 127.175, 129.59, 131.61, 130.2, 128.5, 127.9, 127.845, 127.92, 128.595, 128.63, 126.11, 126.05, 125.72, 126.2, 126.69, 127.04, 127.32, 127.44, 127.14, 127.92, 127.42, 127.39, 126.65, 127.9454, 127.88, 127.93, 127.79, 127.72, 129.07, 128.1, 127.95, 128.275, 128.71, 128.68, 128.39, 127.49, 128.01, 128.445, 128.06, 126.875, 126.59, 127.17, 127.87, 127.91, 128.02, 126.61, 125.13, 124.67, 124.88, 123.75, 124.46, 124.89, 123.91, 124.97, 125.5, 125.54, 126, 126.595, 126.8, 126.95, 126.83, 126.1, 126.34, 126.71, 126.29, 126.86, 127.655, 126.34, 124.08, 125.46, 125.68, 125.83, 124.75, 125.33, 125.91, 124.475, 123.04, 123.185, 123.77, 124.56, 123.13, 124.28, 122.53, 121.57, 121.4, 121.48, 122.83], [122.61, 123.145, 123.23, 120.855, 121.63, 122.8, 124.255, 120.9, 120.55, 120.205, 120.0251, 121.4, 121.95, 121.83, 121.69, 122.465, 122.695, 122.1, 122.25, 119.69, 122.55, 123.25, 121.405, 120.17, 119.785, 120.17, 119.735, 119.16, 119.57, 118.63, 119.12, 117.685, 119.63, 120.77, 122.3, 122.39, 122.82, 122.98, 123.16, 124.82, 123.34, 124.35, 123.85, 123.39, 123.38, 124.1415, 126.76, 127.2, 127.01, 127.72, 127.265, 129.64, 131.61, 130.31, 128.5, 127.94, 127.94, 128.01, 128.7, 128.63, 126.25, 126.06, 125.73, 126.27, 126.74, 128.01, 127.32, 127.46, 127.14, 127.92, 127.42, 127.52, 126.9, 127.9454, 127.88, 127.94, 127.8, 127.725, 129.63, 128.12, 127.95, 128.405, 128.84, 128.68, 128.47, 127.49, 128.05, 128.445, 128.06, 126.875, 126.62, 127.17, 127.92, 127.91, 128.06, 126.61, 125.19, 124.68, 124.88, 123.78, 124.505, 125, 123.935, 124.97, 125.65, 125.72, 126, 126.7, 126.82, 126.95, 126.9, 126.1, 126.38, 126.71, 126.29, 127.18, 127.715, 126.34, 124.41, 125.46, 125.68, 125.85, 124.75, 125.46, 125.94, 124.475, 123.04, 123.185, 123.82, 124.69, 123.13, 124.31, 122.65, 121.59, 121.63, 121.54, 122.83], [122.29, 123.145, 122.875, 120.805, 121.54, 122.8, 124.225, 120.2, 120.55, 119.94, 120, 121.15, 121.85, 121.83, 121.46, 122.415, 122.695, 121.9, 121.94, 119.46, 122, 123.25, 121.405, 120.17, 119.65, 120.01, 119.66, 119.015, 119.57, 118.54, 118.8449, 117.52, 119.4914, 120.6, 122.26, 122.3, 122.76, 122.92, 122.89, 124.3, 123.255, 123.99, 123.85, 123.27, 123.175, 124.1415, 126.31, 127.2, 126.89, 127.59, 127.135, 129.375, 130.66, 130.06, 128.42, 127.83, 127.845, 127.9, 128.53, 128.61, 125.96, 126.02, 125.71, 126.15, 126.68, 126.85, 127.32, 127.43, 127.06, 127.92, 127.42, 127.34, 126.61, 127.9454, 127.88, 127.89, 127.77, 127.68, 129.07, 127.85, 127.95, 128.275, 128.71, 128.68, 128.38, 127.33, 127.9, 128.34, 128.06, 126.79, 126.53, 127.17, 127.87, 127.91, 128.02, 126.505, 125.13, 124.54, 124.88, 123.74, 124.46, 124.89, 123.89, 124.81, 125.5, 125.54, 126, 126.595, 126.76, 126.895, 126.81, 125.97, 126.335, 126.71, 126.29, 126.86, 127.655, 126.34, 124.0528, 125.46, 125.68, 125.8, 124.75, 125.305, 125.86, 124.475, 122.94, 123.185, 123.77, 124.56, 122.99, 123.965, 122.53, 121.54, 121.31, 121.28, 122.61], [122.29, 123.145, 122.875, 120.805, 121.63, 122.8, 124.225, 120.2, 120.55, 120.16, 120.0251, 121.15, 121.85, 121.83, 121.46, 122.415, 122.695, 122.025, 122.04, 119.69, 122, 123.25, 121.405, 120.17, 119.785, 120.01, 119.735, 119.16, 119.57, 118.6, 119.12, 117.635, 119.63, 120.77, 122.3, 122.36, 122.8175, 122.92, 123.04, 124.3, 123.34, 123.99, 123.85, 123.35, 123.38, 124.1415, 126.41, 127.2, 126.89, 127.71, 127.135, 129.375, 130.66, 130.085, 128.42, 127.88, 127.91, 127.9, 128.645, 128.63, 125.97, 126.02, 125.73, 126.265, 126.74, 128.01, 127.32, 127.43, 127.06, 127.92, 127.42, 127.52, 126.76, 127.9454, 127.88, 127.94, 127.78, 127.71, 129.63, 127.92, 127.95, 128.405, 128.84, 128.68, 128.38, 127.435, 127.99, 128.445, 128.06, 126.79, 126.53, 127.17, 127.92, 127.91, 128.05, 126.505, 125.19, 124.625, 124.88, 123.78, 124.48, 125, 123.89, 124.87, 125.65, 125.72, 126, 126.7, 126.785, 126.895, 126.85, 125.985, 126.38, 126.71, 126.29, 127.12, 127.71, 126.34, 124.375, 125.46, 125.68, 125.81, 124.75, 125.46, 125.86, 124.475, 122.97, 123.185, 123.82, 124.69, 122.99, 124, 122.65, 121.56, 121.63, 121.49, 122.69], [4555, 220, 2573, 1967, 396, 489, 838, 4142, 229, 2514, 791, 1114, 581, 101, 846, 565, 106, 1608, 3569, 2968, 4095, 134, 100, 330, 1257, 964, 2320, 635, 348, 1718, 410, 1757, 1162, 703, 707, 1394, 1230, 325, 4048, 6317, 4950, 1727, 345, 3452, 1092, 606, 6501, 476, 721, 2201, 2401, 1329, 14883, 1648, 589, 1571, 1578, 534, 3394, 977, 1884, 1096, 1084, 3606, 1218, 6424, 179, 605, 449, 221, 147, 1724, 1903, 134, 257, 2134, 1088, 1362, 6699, 2117, 436, 1843, 2199, 248, 471, 953, 1815, 403, 477, 555, 1216, 3315, 406, 1116, 1456, 622, 1682, 1447, 1452, 809, 1987, 1102, 1427, 1012, 4656, 213, 707, 718, 2043, 566, 3103, 2298, 842, 738, 200, 1946, 1201, 2260, 2488, 300, 155, 1882, 165, 3031, 674, 225, 1560, 297, 424, 1162, 7061, 3897, 2522, 1452, 3100, 1766, 2270]], "output_timestamps": [1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645820940.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170080.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0], "output_window": [[122.68, 121.52, 121.42, 122.41, 121.284, 121.32, 120.93, 117.68, 117.76, 119.28, 118.29, 118.73, 120.17, 121.17, 120.73, 121.8, 122.73, 123.585, 123.46, 123.5, 121.57, 121.73, 122.52, 120.9, 121.27, 120.84, 121.27, 120.36, 119.52, 118.93, 118.08, 118.64, 117.9], [122.68, 121.52, 121.43, 122.48, 121.34, 121.34, 120.93, 117.68, 117.77, 119.28, 118.29, 118.73, 120.23, 121.365, 120.88, 121.8, 122.8, 123.585, 123.62, 123.52, 121.58, 121.89, 122.6, 120.9, 121.27, 120.84, 121.34, 120.36, 119.52, 118.93, 118.15, 118.64, 117.9], [122.68, 121.335, 121.29, 122.4, 121.28, 121.28, 120.85, 117.39, 117.58, 119.28, 118.27, 118.58, 120.17, 120.54, 120.73, 121.73, 122.73, 123.585, 123.46, 123.5, 121.51, 121.73, 122.49, 120.9, 121.2, 120.68, 121.27, 120.12, 119.38, 118.93, 118.04, 118.58, 117.67], [122.68, 121.335, 121.35, 122.465, 121.28, 121.34, 120.875, 117.445, 117.77, 119.28, 118.27, 118.58, 120.23, 120.66, 120.88, 121.73, 122.8, 123.585, 123.54, 123.52, 121.51, 121.89, 122.6, 120.9, 121.2, 120.68, 121.34, 120.12, 119.39, 118.93, 118.04, 118.58, 117.72], [2813, 2119, 2596, 3299, 1052, 660, 5520, 2899, 3554, 440, 536, 676, 2113, 2544, 616, 1416, 1403, 120, 3157, 680, 1395, 1601, 913, 614, 781, 1191, 3661, 1951, 1237, 124, 1063, 464, 2947]], "text": {"content": "Arrow Electronics (ARW) Is Attractively Priced Despite Fast-paced Momentum\nBy Zacks Equity Research\nPublished on: 2022-02-23T13:50:06Z\n\nArrow Electronics (ARW) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nARW Quick QuoteARW\nMomentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nArrow Electronics (ARW Quick QuoteARW  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 1.3%, the stock of this electronics maker is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. ARW meets this criterion too, as the stock gained 0.2% over the past 12 weeks.\nMoreover, the momentum for ARW is fast paced, as the stock currently has a beta of 1.48. This indicates that the stock moves 48% higher than the market in either direction.\nGiven this price performance, it is no surprise that ARW has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped ARW earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, ARW is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. ARW is currently trading at 0.24 times its sales. In other words, investors need to pay only 24 cents for each dollar of sales.\nSo, ARW appears to have plenty of room to run, and that too at a fast pace.\nIn addition to ARW, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nArrow Electronics, Inc. (ARW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645624206000, "published_utc": "2022-02-23T13:50:06Z", "article_url": "https://www.zacks.com/stock/news/1871698/arrow-electronics-arw-is-attractively-priced-despite-fast-paced-momentum", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0833241314023776, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.6284050152651526, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.7370185624335654, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [122.29, 122.7175, 122.77, 122.27875, 122.149, 122.2575, 122.53857142857143, 122.24625, 122.05777777777777, 121.86800000000001, 121.64151, 121.44201000000001, 121.33950999999999, 121.44201000000001, 121.42501000000001, 121.38651, 121.23351, 121.41601, 121.56501, 121.51801, 121.71550000000002, 121.92550000000001, 121.88100000000001, 121.71499999999999, 121.54750000000001, 121.30699999999999, 121.011, 120.72449999999999, 120.47749999999999, 120.36850000000001, 120.08049999999999, 119.51899999999998, 119.3415, 119.40150000000001, 119.65299999999999, 119.88799999999999, 120.19625, 120.57225000000001, 120.91925, 121.48925, 121.91125, 122.54675, 122.96875, 123.22675, 123.33475000000001, 123.51290000000002, 123.87214999999999, 124.30014999999999, 124.68515, 125.02615, 125.40565000000001, 125.94415000000001, 126.62514999999999, 127.29865, 127.80265, 128.17649999999998, 128.3265, 128.3965, 128.572, 128.664, 128.54749999999999, 128.212, 127.71900000000001, 127.33700000000002, 127.16900000000001, 127.18200000000002, 127.123, 127.07599999999998, 126.91749999999999, 126.84649999999999, 126.9915, 127.1415, 127.24449999999999, 127.41253999999999, 127.52654000000003, 127.51953999999998, 127.56553999999998, 127.59353999999999, 127.85054, 127.85054, 127.90353999999999, 127.99204, 128.20004, 128.2735, 128.3235, 128.273, 128.294, 128.3675, 128.2105, 128.09750000000003, 127.9555, 127.83200000000002, 127.73999999999998, 127.66299999999998, 127.63, 127.537, 127.25700000000002, 126.875, 126.55699999999999, 126.256, 126.051, 125.83399999999999, 125.43100000000001, 125.127, 124.88700000000001, 124.80850000000001, 124.8895, 125.09699999999998, 125.2875, 125.599, 125.83600000000001, 125.9345, 126.18349999999998, 126.36749999999999, 126.43149999999999, 126.57149999999999, 126.74249999999999, 126.7065, 126.46549999999999, 126.322, 126.205, 126.1875, 126.02450000000002, 125.89950000000002, 125.85650000000001, 125.59200000000001, 125.11799999999998, 124.80250000000001, 124.747, 124.67, 124.401, 124.22, 124.00999999999999, 123.61999999999998, 123.197, 122.89849999999998, 122.87050000000002], "in_sma_50": [122.29, 122.7175, 122.77, 122.27875, 122.149, 122.2575, 122.53857142857143, 122.24625, 122.05777777777777, 121.86800000000001, 121.70046363636362, 121.65459166666666, 121.66962307692307, 121.68107857142857, 121.66634, 121.71313125, 121.77088823529411, 121.78500555555554, 121.79842631578947, 121.693005, 121.70762380952381, 121.7777318181818, 121.76152608695652, 121.69521250000001, 121.618804, 121.55692692307692, 121.48944814814814, 121.40625357142858, 121.34293448275862, 121.25150333333333, 121.18274516129033, 121.071878125, 121.02818484848486, 121.02059117647059, 121.05714571428572, 121.09333611111111, 121.13993513513513, 121.18677894736842, 121.23429743589743, 121.31094, 121.36042926829269, 121.4230380952381, 121.47947906976744, 121.5219909090909, 121.56328, 121.61932826086957, 121.72125744680851, 121.83539791666668, 121.93855306122448, 122.05398199999999, 122.150882, 122.275482, 122.43118199999999, 122.616782, 122.752582, 122.854182, 122.927882, 123.081882, 123.243782, 123.41318199999999, 123.53208, 123.62948, 123.70707999999999, 123.79578, 123.90137999999999, 124.01328, 124.10578, 124.21387999999999, 124.31428, 124.47888, 124.58728, 124.67268, 124.77978000000002, 124.935288, 125.097188, 125.25578800000001, 125.416688, 125.587688, 125.788888, 125.975288, 126.151888, 126.36728799999999, 126.551488, 126.709688, 126.83128799999999, 126.932788, 127.036238, 127.146738, 127.24713799999999, 127.296938, 127.360738, 127.42433799999999, 127.50573800000001, 127.59693800000001, 127.690338, 127.737608, 127.71320800000001, 127.661708, 127.62150799999999, 127.54290800000001, 127.489808, 127.40230799999999, 127.266908, 127.162608, 127.10720799999999, 127.064008, 127.025808, 127.001808, 126.96460800000001, 126.929908, 126.94750800000001, 126.946808, 126.959808, 126.968708, 126.959708, 126.941908, 126.94970800000002, 126.927908, 126.874208, 126.825008, 126.79020799999998, 126.75600800000001, 126.715808, 126.6661, 126.6257, 126.5564, 126.4602, 126.3697, 126.25349999999999, 126.18889999999999, 126.0897, 126.0016, 125.87780000000001, 125.73539999999998, 125.6004, 125.4815, 125.37550000000002], "in_sma_200": [122.29, 122.7175, 122.77, 122.27875, 122.149, 122.2575, 122.53857142857143, 122.24625, 122.05777777777777, 121.86800000000001, 121.70046363636362, 121.65459166666666, 121.66962307692307, 121.68107857142857, 121.66634, 121.71313125, 121.77088823529411, 121.78500555555554, 121.79842631578947, 121.693005, 121.70762380952381, 121.7777318181818, 121.76152608695652, 121.69521250000001, 121.618804, 121.55692692307692, 121.48944814814814, 121.40625357142858, 121.34293448275862, 121.25150333333333, 121.18274516129033, 121.071878125, 121.02818484848486, 121.02059117647059, 121.05714571428572, 121.09333611111111, 121.13993513513513, 121.18677894736842, 121.23429743589743, 121.31094, 121.36042926829269, 121.4230380952381, 121.47947906976744, 121.5219909090909, 121.56328, 121.61932826086957, 121.72125744680851, 121.83539791666668, 121.93855306122448, 122.05398199999999, 122.15360980392157, 122.29248269230769, 122.45036037735849, 122.5917425925926, 122.69771090909092, 122.79025178571429, 122.88007192982457, 122.96662241379309, 123.06286610169492, 123.15565166666667, 123.20178852459017, 123.24724354838709, 123.28665238095239, 123.3331890625, 123.38560153846153, 123.45566818181818, 123.5133447761194, 123.57094264705881, 123.62150869565217, 123.6829157142857, 123.73555070422535, 123.7881125, 123.82882328767124, 123.88445270270272, 123.93772666666666, 123.99038815789474, 124.03960389610388, 124.08666025641025, 124.15682911392405, 124.20386875, 124.25011728395062, 124.30078658536587, 124.35547590361445, 124.40695833333332, 124.4537, 124.48836627906977, 124.52861494252873, 124.57311931818181, 124.612297752809, 124.63649444444444, 124.6573021978022, 124.68461413043478, 124.71940322580646, 124.75334574468086, 124.78804736842105, 124.80593229166668, 124.80989175257731, 124.80800510204081, 124.80873232323233, 124.79844499999999, 124.79529207920793, 124.79729901960785, 124.78849029126214, 124.78927403846154, 124.79747142857143, 124.80617452830188, 124.81733177570094, 124.8347638888889, 124.85265596330275, 124.87122272727274, 124.88904954954954, 124.89883482142857, 124.9119424778761, 124.9277149122807, 124.93956086956521, 124.95835775862069, 124.98187606837607, 124.99338559322034, 124.98818907563025, 124.99212083333333, 124.99780578512397, 125.0044631147541, 125.0023943089431, 125.00608467741935, 125.012916, 125.00864682539682, 124.99259448818897, 124.97847265625, 124.96949224806202, 124.9673423076923, 124.95224809160305, 124.94503409090909, 124.92777819548871, 124.90264552238806, 124.87840370370371, 124.85348897058823, 124.83769708029197], "in_ema_10": [122.29, 122.44545454545454, 122.52355371900825, 122.21108940646128, 122.10543678710468, 122.2317210076311, 122.59413536987998, 122.1588380299018, 121.8663220244651, 121.55608165638053, 121.27772135522042, 121.25449929063488, 121.36277214688307, 121.4477226656316, 121.44995490824402, 121.62541765219964, 121.81988716998153, 121.85718041180306, 121.89042033692976, 121.49034391203344, 121.58300865530008, 121.88609799070005, 121.79862562875458, 121.50251187807191, 121.19023699114975, 120.97564844730434, 120.7500760023399, 120.46097127464174, 120.29897649743414, 119.99007167971884, 119.83187682886086, 119.43244467815887, 119.46836382758453, 119.70502494984187, 120.17683859532515, 120.57377703253876, 120.98172666298625, 121.33413999698874, 121.64429636117261, 122.12715156823214, 122.34766946491719, 122.64627501675042, 122.86513410461397, 122.9532915401387, 123.03087489647712, 123.23280673348127, 123.81047823648467, 124.42675492076017, 124.87461766244013, 125.39014172381464, 125.70738868312105, 126.37422710437176, 127.15345853994052, 127.68646607813315, 127.81983588210893, 127.83077481263457, 127.84517939215556, 127.85514677539999, 127.99875645259998, 128.1135280066727, 127.72379564182312, 127.4140146160371, 127.10783014039397, 126.95458829668597, 126.91557224274307, 127.11455910769885, 127.15191199720815, 127.2024734522612, 127.1765691882137, 127.3117384267203, 127.33142234913478, 127.36570919474663, 127.25558025024723, 127.38100202292955, 127.47172892785144, 127.55686912278755, 127.5974383731898, 127.61790412351893, 127.98373973742457, 127.97215069425647, 127.96812329530074, 128.04755542342787, 128.19163625553188, 128.28042966361699, 128.29853336114115, 128.14152729547914, 128.11397687811927, 128.17416290027938, 128.1534060093195, 127.90551400762504, 127.65542055169323, 127.56716226956718, 127.63131458419133, 127.6819846597929, 127.74889653983055, 127.52273353258863, 127.09860016302706, 126.64885467884031, 126.32724473723297, 125.86410933046335, 125.61245308856093, 125.50109798154983, 125.2081710758135, 125.14668542566558, 125.23819716645365, 125.32579768164389, 125.448379921345, 125.67594720837317, 125.87759317048713, 126.06257623039855, 126.2057441885079, 126.16560888150644, 126.2045890848689, 126.2964819785291, 126.29530343697836, 126.44524826661865, 126.67520312723343, 126.61425710410008, 126.20711944880914, 126.07127954902565, 126.00013781283917, 125.96556730141386, 125.74455506479315, 125.6928177802853, 125.72321454750613, 125.49626644795956, 125.03694527560327, 124.70022795276631, 124.5401865068088, 124.56742532375264, 124.28062071943397, 124.22959877044597, 123.94239899400124, 123.50923554054646, 123.16755635135618, 122.86254610565506, 122.83117408644505], "in_ema_50": [122.29, 122.32352941176471, 122.34515570934256, 122.2847574462311, 122.2590806836338, 122.28029320584423, 122.35655621737976, 122.27198538532566, 122.20445654668545, 122.12428178014878, 122.0419609260253, 122.00698206618117, 122.0008259067231, 121.99412685155748, 121.97318070051601, 121.9905069475546, 122.01813412608186, 122.01840337603943, 122.01925030246926, 121.92790715335282, 121.93073432380957, 121.98247023267979, 121.95982434120215, 121.8896351513511, 121.80710043953341, 121.73662591249288, 121.65813077866963, 121.56016486578062, 121.48211918476962, 121.36909490301396, 121.28089510289577, 121.13791882435083, 121.07878475280766, 121.0666755468152, 121.11504121164599, 121.16386312491477, 121.22871162982007, 121.29503666394479, 121.36346659869206, 121.47862477129237, 121.55161987830053, 121.6472426281711, 121.73362527020362, 121.79701251450936, 121.85909045511684, 121.94859671177892, 122.12355370347386, 122.32263002882783, 122.50174257671694, 122.70598796586529, 122.87967471230195, 123.13439335103521, 123.42951518040638, 123.69051458509634, 123.87598460136707, 124.03300481307816, 124.18504384001628, 124.33072839530976, 124.49991551706232, 124.66187961443244, 124.71317845308215, 124.76442635688285, 124.80229198994628, 124.85965308837977, 124.93339218295311, 125.05404346989613, 125.14290451029237, 125.2325945294966, 125.30425748912418, 125.40683562680559, 125.48578324928381, 125.56555645519425, 125.61239737851997, 125.70388767740154, 125.78922541554266, 125.87356951689394, 125.9483314966236, 126.0174165359717, 126.15908647573752, 126.22814190806154, 126.29566575480423, 126.37838474481191, 126.47491867638792, 126.56139245378448, 126.63271039677332, 126.66417273415476, 126.71616596026634, 126.78396337358923, 126.83400402560534, 126.83227837754238, 126.82042432352112, 126.83413317357912, 126.87671618637994, 126.91723712024739, 126.96165919396319, 126.94375099027835, 126.87497644163999, 126.7867420713796, 126.71196787250197, 126.596988740247, 126.5139695739628, 126.45459821812112, 126.35402573897912, 126.29582865117601, 126.2705020374044, 126.24891372221208, 126.2391523997724, 126.25722485468329, 126.27792191920551, 126.30212105962882, 126.32360650827083, 126.31032782167198, 126.31306006395936, 126.32862633596095, 126.32711157768797, 126.35820524130806, 126.41121680047246, 126.40842398476767, 126.32868186771796, 126.29461591212119, 126.27051332733213, 126.25245398116225, 126.19353421719511, 126.16476816946196, 126.15281647654189, 126.08701975197161, 125.96478368326684, 125.85577255843285, 125.7759383404551, 125.73335252318235, 125.62577007129285, 125.56201438222254, 125.44781773978245, 125.29535429900668, 125.15161491473191, 125.00802217297772, 124.91711934266488], "in_ema_200": [122.29, 122.29850746268657, 122.30424370683895, 122.28932585900971, 122.28276540270116, 122.2879120156096, 122.30718652291698, 122.28621949283821, 122.26894367698908, 122.24795916279018, 122.22584116117038, 122.21513627399456, 122.2115030772384, 122.20770702671862, 122.200267155806, 122.20240380102187, 122.20730525573808, 122.20549127309393, 122.20384459375967, 122.17883121471729, 122.17705179964548, 122.18772790114156, 122.17993956381676, 122.15994016517183, 122.13630891974724, 122.11515161706319, 122.09146851639589, 122.06229967543673, 122.0375006736911, 122.0032966868882, 121.9746071676157, 121.93142699679366, 121.90852722568128, 121.89719859657004, 121.90120657073354, 121.90577167948246, 121.9148436030697, 121.92484515925807, 121.93594122732516, 121.95946420018761, 121.9732008748126, 121.99326852779954, 122.01174346782145, 122.02505945321627, 122.03854144870667, 122.05946640941606, 122.10275530086466, 122.15347415359238, 122.20060376400441, 122.25542362704915, 122.30397662578498, 122.37433506731946, 122.45677949451033, 122.53268218610725, 122.5912624628624, 122.64388671696328, 122.69628585410794, 122.74806410431583, 122.80674008337736, 122.8646829681199, 122.89558164505404, 122.92667038490426, 122.95456421192014, 122.98750387150304, 123.02484214143834, 123.07444570222006, 123.11669002359102, 123.15960853081897, 123.19841839618397, 123.24539930766473, 123.28693762301135, 123.32905764666299, 123.36319637654695, 123.40879044245196, 123.45328008979075, 123.49792406899682, 123.54053178970334, 123.58201903557695, 123.64219795064584, 123.68476314516678, 123.72720331287657, 123.77374855354448, 123.82415901569827, 123.87247584141272, 123.91732682806534, 123.95232855116917, 123.99250438648093, 124.03680782542142, 124.07683958835256, 124.10383620936399, 124.12797714260417, 124.15824602675737, 124.19567641455083, 124.23263485818715, 124.27061859094152, 124.29285124177794, 124.3017780950936, 124.30499423345088, 124.31071568386432, 124.30543493079105, 124.30717189665383, 124.31406570862742, 124.3098461493376, 124.31541981949346, 124.32869922427463, 124.34254301308782, 124.35903512241033, 124.38232830527193, 124.406235486314, 124.43099931232084, 124.4550689709047, 124.47029216522407, 124.48929423323179, 124.51139080802551, 124.52908841192576, 124.55486862673247, 124.58626296875505, 124.60371308846894, 124.60143733634487, 124.60998024842105, 124.62062721112333, 124.63246176623655, 124.63363130090086, 124.64185387502125, 124.65397473198622, 124.6521938888819, 124.63545564123133, 124.62102324679122, 124.61305286622614, 124.61381850934826, 124.5976611112453, 124.59171423451649, 124.57239369486956, 124.54241962825395, 124.51344032847034, 124.48335634510248, 124.46551200336017], "in_macd": [0.0, 0.06820512820513613, 0.099326466505957, -0.042550849258418566, -0.08741141460933477, -0.02822910638444398, 0.1321357118132198, -0.06481077776766142, -0.19045477071260564, -0.3178344828978368, -0.42477261087316265, -0.41397971842222603, -0.34496557512395043, -0.28855887510252387, -0.27059284089654057, -0.17725087289018404, -0.07976356607161961, -0.05592292892237083, -0.03541048752140341, -0.20640033556884418, -0.15374109588442764, -0.011016721819615327, -0.04624957152017828, -0.17184511391782564, -0.29900008173459014, -0.3772667934800893, -0.45622485204444274, -0.5587563810957903, -0.6000132043571398, -0.7028780863498696, -0.7339787421977348, -0.8684424612557677, -0.8047494495632748, -0.6547364124872388, -0.4076921650631391, -0.20470659041392025, -0.006843743148408521, 0.15643163568523732, 0.29214389390891427, 0.49565470711654314, 0.5728708176682034, 0.6786911798648845, 0.7426964074564069, 0.7444931366810437, 0.7398097406412774, 0.7884559717709152, 0.9985468255417516, 1.2147884138175868, 1.3456353742750906, 1.4982290284879554, 1.5548396803243634, 1.7601632430984893, 2.003477564438924, 2.125407843957035, 2.063895580400498, 1.9491051108858386, 1.8393506961847663, 1.7316017878441983, 1.6868799731859951, 1.6314212298134976, 1.357185220278751, 1.130850053603055, 0.9175008483317413, 0.7825691251324969, 0.7058269588067958, 0.7389682591634994, 0.7014696396804254, 0.6728713521688405, 0.6132815673416019, 0.6282094388605373, 0.5928599428840755, 0.5663854381403013, 0.4785619892596742, 0.49886256931891637, 0.5038654446437363, 0.5068293447455972, 0.490612122947951, 0.4667312554660725, 0.5958646925618467, 0.553836876126212, 0.5169907307578256, 0.5185273321842061, 0.5485229335047563, 0.5530092543854721, 0.526290454455733, 0.4239746943460432, 0.38325465785727886, 0.38328021721389405, 0.348220125915347, 0.21547253158269086, 0.08827173794219334, 0.03866118180856404, 0.05918098903367763, 0.07378561305299058, 0.09555521177975379, -0.011725646332095607, -0.20054425999427394, -0.3912648916670065, -0.5158891484856127, -0.6953994448707164, -0.7722761791340389, -0.7822248891222614, -0.8696522272712173, -0.8500622246554599, -0.7628043909860907, -0.6801630182709317, -0.585328176191851, -0.4485165115863907, -0.32943595941304693, -0.22361004577966526, -0.14173948614347864, -0.14498346949241636, -0.11436284710777045, -0.062744264360731, -0.055091593953662255, 0.01774273863254905, 0.12167000503333725, 0.09242019944953483, -0.08830167329503524, -0.14233389070693647, -0.16549492838625213, -0.1713846880679455, -0.25860447484912186, -0.2673538294514657, -0.23925313770742207, -0.32499472522754047, -0.5085245191509529, -0.6293695198698543, -0.6662210786112155, -0.6180994100625838, -0.7089659157858677, -0.691508438323666, -0.7776427971401745, -0.9232165221714581, -1.0211649788521413, -1.0974361061221742, -1.048959797218373], "in_signal": [0.0, 0.013641025641027227, 0.030778113814013183, 0.01611232119952683, -0.0045924259622454906, -0.00931976204668519, 0.018971332725295813, 0.002214910626704366, -0.03631902564115764, -0.09262211709249348, -0.15905221584862733, -0.2100377163633471, -0.2370232881154678, -0.24733040551287905, -0.2519828925896114, -0.23703648864972593, -0.20558190413410468, -0.17565010909175793, -0.14760218477768702, -0.15936181493591847, -0.15823767112562032, -0.1287934812644193, -0.11228469931557111, -0.12419678223602203, -0.15915744213573566, -0.2027793124046064, -0.25346842033257366, -0.314526012485217, -0.3716234508596016, -0.4378743779576552, -0.4970952508056712, -0.5713646928956906, -0.6180416442292074, -0.6253805978808137, -0.5818429113172788, -0.5064156471366071, -0.40650126633896744, -0.2939146859341265, -0.17670296996551837, -0.04223143454910608, 0.08078901589435582, 0.20036944868846157, 0.3088348404420507, 0.3959664996898493, 0.4647351478801349, 0.5294793126582911, 0.6232928152349833, 0.741591934951504, 0.8624006228162213, 0.9895663039505682, 1.1026209792253274, 1.2341294319999598, 1.3879990584877528, 1.5354808155816095, 1.6411637685453873, 1.7027520370134774, 1.7300717688477352, 1.7303777726470277, 1.7216782127548214, 1.7036268161665566, 1.6343384969889958, 1.5336408083118078, 1.4104128163157947, 1.2848440780791353, 1.1690406542246674, 1.0830261752124337, 1.006714868106032, 0.9399461649185938, 0.8746132454031955, 0.825332484094664, 0.7788379758525463, 0.7363474683100975, 0.6847903725000128, 0.6476048118637936, 0.6188569384197822, 0.5964514196849452, 0.5752835603375464, 0.5535730993632516, 0.5620314180029706, 0.5603925096276189, 0.5517121538536602, 0.5450751895197694, 0.5457647383167669, 0.5472136415305079, 0.5430290041155529, 0.519218142161651, 0.4920254453007765, 0.47027639968340007, 0.44586514492978946, 0.39978662226036976, 0.3374836453967345, 0.2777191526791004, 0.23401151995001587, 0.20196633857061083, 0.18068411321243943, 0.14220216130353244, 0.07365287704397117, -0.019330676698224372, -0.11864237105570205, -0.23399378581870492, -0.3416502644817717, -0.42976518940986963, -0.5177425969821392, -0.5842065225168034, -0.6199260962106609, -0.6319734806227151, -0.6226444197365423, -0.587818838106512, -0.536142262367819, -0.4736358190501883, -0.4072565524688464, -0.3548019358735604, -0.3067141181204024, -0.25792014736846813, -0.21735443668550697, -0.17033500162189577, -0.11193400029084917, -0.07106316034277238, -0.07451086293322495, -0.08807546848796727, -0.10355936046762423, -0.11712442598768849, -0.14542043575997518, -0.1698071144982733, -0.18369631914010306, -0.21195600035759055, -0.27126970411626306, -0.34288966726698134, -0.4075559495358282, -0.44966464164117936, -0.5015248964701171, -0.5395216048408269, -0.5871458433006964, -0.6543599790748488, -0.7277209790303073, -0.8016640044486807, -0.8511231630026193], "in_upper_bb": [null, 123.92665259582898, 123.64412813706, 124.36935397971494, 124.05022855017485, 124.0391481134051, 124.7424900166452, 124.87262039059067, 124.76228841332309, 124.68620746811396, 124.59581768348494, 124.43343688196852, 124.33237191744338, 124.24080077532079, 124.13559061367673, 124.12784482221376, 124.15694212182134, 124.10291526345766, 124.0540660603134, 124.08240203512699, 124.0561386891739, 124.07544508771709, 123.93727960618479, 123.96827241037369, 124.006530737191, 123.86971063552791, 123.3484461919358, 123.43163125836693, 123.46724181020241, 123.59566522902804, 123.64554895555254, 123.82822975897426, 123.70618792982566, 123.60117842851298, 123.71785615823978, 123.70845602161472, 123.7324003931093, 123.88644146131526, 124.05560924507671, 124.61182664629506, 124.80738294685612, 124.94943608386993, 125.26829271095235, 125.51193372504991, 125.72374387783584, 126.02761205649361, 126.73648747694031, 127.46709496485153, 128.01683843829133, 128.5181295942242, 128.8117514548162, 129.17973530419133, 130.01655055842153, 130.62963145102495, 130.92224304127066, 131.06933479861974, 131.19761549031975, 131.27641828212944, 131.39949329707542, 131.5637698939969, 131.42270276854325, 131.32536783779688, 131.19589162597518, 130.95092988172027, 130.6300872308447, 130.40543158834518, 130.39146387567877, 130.39540870154468, 130.39358584160857, 130.40517050526262, 130.40841903707016, 130.20620027312484, 129.61278452761692, 129.138759503609, 129.06017377075793, 129.0673050228388, 129.05285479462444, 129.0324223791465, 129.2865102767303, 129.17822129008755, 129.17455110946312, 129.2059011242628, 129.21088306711306, 129.22164263467667, 129.21995475974688, 129.20867501627265, 129.21414460529925, 129.26195560546293, 129.2365423225658, 129.30159451585914, 129.38845310347727, 129.39974850890587, 129.35558316895285, 129.35403602054487, 129.3623423111191, 129.4392476297764, 129.73301157824116, 130.0337958817564, 129.89679151011873, 130.1446666448078, 130.17924594822773, 130.0572965777133, 129.91920333034267, 129.65947223106116, 129.39946381453393, 129.2718372595179, 129.0521252292736, 128.76810181810748, 128.55887758083145, 128.57180968008885, 128.6069625267835, 128.4848112248535, 128.23978273900204, 128.01501837905764, 127.67316024469444, 127.77578143882032, 128.07211123279367, 128.09680251106138, 128.13183076113157, 128.0020677670284, 127.94610557802116, 127.92945728652808, 127.79305953277677, 127.75090240086278, 127.75087863492217, 127.84649621703159, 128.1785393497059, 128.28167628985415, 128.22509843113613, 128.07170756757932, 128.0257895911906, 127.96628863988239, 127.94417127634073, 127.95361496600185, 127.92401093229631, 127.67065427886781, 127.06834939742765], "in_lower_bb": [null, 121.50834740417102, 121.89587186294, 120.18814602028506, 120.24777144982515, 120.47585188659488, 120.33465284049765, 119.61987960940934, 119.35326714223245, 119.04979253188606, 118.8051095892423, 118.8757464513648, 119.00687423640277, 119.12135636753635, 119.19708938632328, 119.29841767778625, 119.38483434876687, 119.46709584765343, 119.54278657126554, 119.30360796487301, 119.3008713108261, 119.2920649122829, 119.28323039381523, 119.1887375896263, 118.965979262809, 118.82379936447207, 118.89606380806418, 118.7088787416331, 118.57526818979758, 118.29084477097194, 118.15045104444745, 117.61627024102575, 117.51631207017434, 117.51532157148702, 117.48264384176022, 117.48654397838527, 117.47484960689071, 117.41030853868477, 117.34114075492332, 117.24592335370498, 117.18436705314387, 117.11631391613011, 117.04195728904764, 117.11631627495007, 117.26400612216416, 117.3732879435064, 117.33191252305971, 117.40530503514844, 117.58756156170867, 117.9972704057758, 118.50514854518377, 119.31116469580869, 119.57734944157846, 119.89576854897506, 120.21515695872932, 120.6200652013803, 121.00103450968022, 121.42023171787058, 121.85765670292456, 122.1263801060031, 122.53044723145676, 122.83078216220309, 123.14825837402479, 123.68472011827973, 124.3415627691553, 124.9530684116548, 125.05803612432125, 125.07709129845533, 125.09591415839142, 125.10532949473739, 125.13058096292984, 125.14729972687516, 125.35071547238309, 125.61078049639094, 125.63536622924205, 125.63423497716114, 125.63568520537558, 125.6371176208535, 125.48152972326969, 125.51881870991241, 125.72048889053691, 125.92763887573719, 126.23365693288697, 126.46439736532332, 126.6300852402531, 126.58386498372737, 126.64539539470076, 126.69908439453708, 126.82449767743417, 126.64644548414086, 126.47058689652273, 126.42429149109414, 126.58445683104716, 126.58246397945511, 126.59115768888093, 126.37075237022361, 125.81798842175884, 125.20870411824359, 124.87070848988127, 124.2088333551922, 123.8272540517723, 123.60870342228672, 123.25179666965732, 123.13052776893885, 123.11753618546607, 123.07366274048208, 123.09437477072638, 123.20389818189257, 123.28562241916858, 123.28319031991117, 123.2800374732165, 123.2836887751465, 123.37471726099795, 123.47948162094238, 123.64533975530556, 123.6042185611797, 123.55988876720632, 123.70669748893867, 123.62116923886845, 123.91893223297157, 124.09489442197884, 124.19254271347191, 124.41494046722323, 124.51609759913721, 124.53712136507784, 124.31700378296844, 123.6819606502941, 123.22732371014582, 122.98740156886386, 122.9202924324207, 122.58021040880938, 122.44121136011758, 122.09032872365925, 121.56588503399811, 121.12948906770367, 120.81984572113215, 120.92015060257233], "out_sma_10": [122.68, 122.0075, 121.78833333333334, 121.9575, 121.822, 121.74166666666667, 121.61785714285715, 121.09625, 120.72666666666666, 120.582, 120.14099999999999, 119.8655, 119.7535, 119.57300000000001, 119.53300000000002, 119.572, 119.7645, 120.3785, 120.9555, 121.37950000000001, 121.7035, 122.03449999999998, 122.27149999999999, 122.29549999999999, 122.32749999999999, 122.2225, 122.07649999999998, 121.72999999999999, 121.31500000000001, 120.856, 120.50899999999999, 120.178, 119.69000000000001], "out_sma_50": [122.68, 122.0075, 121.78833333333334, 121.9575, 121.822, 121.74166666666667, 121.61785714285715, 121.09625, 120.72666666666666, 120.582, 120.37181818181817, 120.22250000000001, 120.22307692307693, 120.25428571428571, 120.296, 120.385625, 120.52764705882352, 120.69749999999999, 120.84710526315789, 120.98074999999999, 121.00595238095238, 121.04613636363636, 121.1136956521739, 121.10479166666666, 121.10860000000001, 121.09211538461538, 121.1012962962963, 121.06625, 121.00844827586207, 120.93916666666668, 120.84564516129032, 120.77484375, 120.68227272727272], "out_sma_200": [122.68, 122.0075, 121.78833333333334, 121.9575, 121.822, 121.74166666666667, 121.61785714285715, 121.09625, 120.72666666666666, 120.582, 120.37181818181817, 120.22250000000001, 120.22307692307693, 120.25428571428571, 120.296, 120.385625, 120.52764705882352, 120.69749999999999, 120.84710526315789, 120.98074999999999, 121.00595238095238, 121.04613636363636, 121.1136956521739, 121.10479166666666, 121.10860000000001, 121.09211538461538, 121.1012962962963, 121.06625, 121.00844827586207, 120.93916666666668, 120.84564516129032, 120.77484375, 120.68227272727272], "out_ema_10": [122.68, 122.43545454545455, 122.2380991735537, 122.2793538692712, 122.09765316576734, 121.95989804471873, 121.76264385476986, 120.97761769935715, 120.39441448129222, 120.1917936665118, 119.84237663623692, 119.61285361146656, 119.72506204574536, 119.89505076470074, 120.07413244384605, 120.37519927223767, 120.81607213183081, 121.31951356240701, 121.7232383692421, 122.04992230210716, 121.95175461081494, 121.94052649975768, 122.060430772529, 121.8494433593419, 121.73136274855247, 121.54020588517929, 121.50380481514668, 121.25220393966546, 120.91362140518082, 120.5529629678752, 120.0960606100797, 119.82041322642884, 119.43851991253268], "out_ema_50": [122.68, 122.62725490196078, 122.57716647443291, 122.57276778916103, 122.52207101311551, 122.47571528711099, 122.41294213859683, 122.21812087825971, 122.04368476538679, 121.93530497066574, 121.79156752083571, 121.66562369648922, 121.60932472799945, 121.57209630729359, 121.54495527563502, 121.55221193149248, 121.60114479692415, 121.67894304018202, 121.75192566605723, 121.82126191444715, 121.80905556486098, 121.81222985643507, 121.84312280324154, 121.80613759527128, 121.78236749349594, 121.7391373957118, 121.72348494882114, 121.66060318612227, 121.57155992392141, 121.4679693386696, 121.3335391685257, 121.22555724034824, 121.0880844073934], "out_ema_200": [122.68, 122.66661691542289, 122.6535162495978, 122.65164046601973, 122.63799230217874, 122.6250769558884, 122.60766325483479, 122.55629347120461, 122.50866866054587, 122.47654260422203, 122.4346864589064, 122.39633136976305, 122.37477583374552, 122.35771338763861, 122.34300977184121, 122.33691017212139, 122.34151803110527, 122.35389098601965, 122.36569306576075, 122.37717870689747, 122.36855006304775, 122.36378837087813, 122.36613873534701, 122.35155029021918, 122.3400920783762, 122.32357374923814, 122.31378694576313, 122.29195821993464, 122.26308301376615, 122.22991800865405, 122.18822728219979, 122.15232452317292, 122.10822179159906], "out_macd": [0.0, -0.10729344729345769, -0.18893596642884347, -0.16180191770096997, -0.23322906564693824, -0.28174630046902394, -0.35364161207641587, -0.6795579774431673, -0.9012353807653426, -0.9441879288865351, -1.0476500343502977, -1.0920417120287453, -0.9827526650585412, -0.8516258884857848, -0.7216362385956074, -0.5437624531990792, -0.3128498013562222, -0.06574900801659567, 0.12500801249755966, 0.2714414842679389, 0.22273333270035778, 0.2123467942049615, 0.25842746297118424, 0.1559729731102948, 0.09785651554851427, 0.009727022979618027, -0.00678157687327996, -0.11696031947171548, -0.26018343325142723, -0.4061253778566112, -0.5868362988110221, -0.6786544129626435, -0.8114617170647733], "out_signal": [0.0, -0.02145868945869154, -0.05495414485272193, -0.07632369942237155, -0.1077047726672849, -0.1425130782276327, -0.18473878499738935, -0.28370262348654496, -0.4072091749423045, -0.5146049257311507, -0.6212139474549802, -0.7153795003697332, -0.7688541333074947, -0.7854084843431528, -0.7726540351936438, -0.726875718794731, -0.6440705353070292, -0.5284062298489425, -0.3977233813796421, -0.26389040825012594, -0.1665656600600292, -0.09078316920703107, -0.020941042771388002, 0.014441760404948555, 0.031124711433661703, 0.02684517374285297, 0.020119823619626387, -0.007296204998641986, -0.05787365064919904, -0.1275239960906815, -0.2193864566347496, -0.31124004790032844, -0.41128438173321746], "out_upper_bb": [null, 123.90961724139181, 123.3328181449561, 123.38864173535212, 123.20161226436997, 123.0368680667071, 122.96958267149154, 124.30132521641181, 124.4557080984558, 124.21487825896278, 124.08958437330271, 123.91512286679315, 123.75849660222286, 123.65902642991435, 123.59276291447925, 123.65030849665528, 123.89864119566035, 124.2713432929205, 124.5570638070854, 124.7844660154664, 124.65118165877165, 124.70006526259, 124.83166427893246, 124.69174114926994, 124.68636147612163, 124.64979927384461, 124.67822733668133, 124.46557367425406, 124.28513968060787, 124.3145781566512, 124.34755720056292, 124.34755720056292, 124.54335442136897], "out_lower_bb": [null, 120.10538275860817, 120.24384852171059, 120.52635826464787, 120.44238773563004, 120.44646526662625, 120.26613161422276, 117.89117478358818, 116.99762523487752, 116.9491217410372, 116.65405199033363, 116.52987713320687, 116.687657243931, 116.84954499865708, 116.99923708552076, 117.12094150334472, 117.15665292198669, 117.12365670707948, 117.13714671923037, 117.17703398453357, 117.19331834122836, 117.19993473741, 117.19333572106754, 117.17675885073004, 117.17413852387837, 117.14470072615542, 117.1627726633187, 117.64292632574593, 117.98536031939213, 117.92092184334881, 117.86494279943709, 117.86494279943709, 117.418145578631], "overall_sma_10": [122.29, 122.7175, 122.77, 122.27875, 122.149, 122.2575, 122.53857142857143, 122.24625, 122.05777777777777, 121.86800000000001, 121.64151, 121.44201000000001, 121.33950999999999, 121.44201000000001, 121.42501000000001, 121.38651, 121.23351, 121.41601, 121.56501, 121.51801, 121.71550000000002, 121.92550000000001, 121.88100000000001, 121.71499999999999, 121.54750000000001, 121.30699999999999, 121.011, 120.72449999999999, 120.47749999999999, 120.36850000000001, 120.08049999999999, 119.51899999999998, 119.3415, 119.40150000000001, 119.65299999999999, 119.88799999999999, 120.19625, 120.57225000000001, 120.91925, 121.48925, 121.91125, 122.54675, 122.96875, 123.22675, 123.33475000000001, 123.51290000000002, 123.87214999999999, 124.30014999999999, 124.68515, 125.02615, 125.40565000000001, 125.94415000000001, 126.62514999999999, 127.29865, 127.80265, 128.17649999999998, 128.3265, 128.3965, 128.572, 128.664, 128.54749999999999, 128.212, 127.71900000000001, 127.33700000000002, 127.16900000000001, 127.18200000000002, 127.123, 127.07599999999998, 126.91749999999999, 126.84649999999999, 126.9915, 127.1415, 127.24449999999999, 127.41253999999999, 127.52654000000003, 127.51953999999998, 127.56553999999998, 127.59353999999999, 127.85054, 127.85054, 127.90353999999999, 127.99204, 128.20004, 128.2735, 128.3235, 128.273, 128.294, 128.3675, 128.2105, 128.09750000000003, 127.9555, 127.83200000000002, 127.73999999999998, 127.66299999999998, 127.63, 127.537, 127.25700000000002, 126.875, 126.55699999999999, 126.256, 126.051, 125.83399999999999, 125.43100000000001, 125.127, 124.88700000000001, 124.80850000000001, 124.8895, 125.09699999999998, 125.2875, 125.599, 125.83600000000001, 125.9345, 126.18349999999998, 126.36749999999999, 126.43149999999999, 126.57149999999999, 126.74249999999999, 126.7065, 126.46549999999999, 126.322, 126.205, 126.1875, 126.02450000000002, 125.89950000000002, 125.85650000000001, 125.59200000000001, 125.11799999999998, 124.80250000000001, 124.747, 124.67, 124.401, 124.22, 124.00999999999999, 123.61999999999998, 123.197, 122.89849999999998, 122.87050000000002, 122.81999999999998, 122.57149999999999, 122.2375, 122.18499999999999, 121.91299999999998, 121.78200000000001, 121.71350000000002, 121.295, 120.923, 120.582, 120.141, 119.8655, 119.75349999999999, 119.57300000000001, 119.53299999999999, 119.57199999999997, 119.7645, 120.37849999999999, 120.95549999999999, 121.37950000000001, 121.7035, 122.03450000000001, 122.27150000000002, 122.29549999999999, 122.32750000000001, 122.22250000000001, 122.07650000000001, 121.73000000000002, 121.31500000000001, 120.856, 120.50899999999999, 120.178, 119.68999999999998], "overall_sma_50": [122.29, 122.7175, 122.77, 122.27875, 122.149, 122.2575, 122.53857142857143, 122.24625, 122.05777777777777, 121.86800000000001, 121.70046363636362, 121.65459166666666, 121.66962307692307, 121.68107857142857, 121.66634, 121.71313125, 121.77088823529411, 121.78500555555554, 121.79842631578947, 121.693005, 121.70762380952381, 121.7777318181818, 121.76152608695652, 121.69521250000001, 121.618804, 121.55692692307692, 121.48944814814814, 121.40625357142858, 121.34293448275862, 121.25150333333333, 121.18274516129033, 121.071878125, 121.02818484848486, 121.02059117647059, 121.05714571428572, 121.09333611111111, 121.13993513513513, 121.18677894736842, 121.23429743589743, 121.31094, 121.36042926829269, 121.4230380952381, 121.47947906976744, 121.5219909090909, 121.56328, 121.61932826086957, 121.72125744680851, 121.83539791666668, 121.93855306122448, 122.05398199999999, 122.150882, 122.275482, 122.43118199999999, 122.616782, 122.752582, 122.854182, 122.927882, 123.081882, 123.243782, 123.41318199999999, 123.53208, 123.62948, 123.70707999999999, 123.79578, 123.90137999999999, 124.01328, 124.10578, 124.21387999999999, 124.31428, 124.47888, 124.58728, 124.67268, 124.77978000000002, 124.935288, 125.097188, 125.25578800000001, 125.416688, 125.587688, 125.788888, 125.975288, 126.151888, 126.36728799999999, 126.551488, 126.709688, 126.83128799999999, 126.932788, 127.036238, 127.146738, 127.24713799999999, 127.296938, 127.360738, 127.42433799999999, 127.50573800000001, 127.59693800000001, 127.690338, 127.737608, 127.71320800000001, 127.661708, 127.62150799999999, 127.54290800000001, 127.489808, 127.40230799999999, 127.266908, 127.162608, 127.10720799999999, 127.064008, 127.025808, 127.001808, 126.96460800000001, 126.929908, 126.94750800000001, 126.946808, 126.959808, 126.968708, 126.959708, 126.941908, 126.94970800000002, 126.927908, 126.874208, 126.825008, 126.79020799999998, 126.75600800000001, 126.715808, 126.6661, 126.6257, 126.5564, 126.4602, 126.3697, 126.25349999999999, 126.18889999999999, 126.0897, 126.0016, 125.87780000000001, 125.73539999999998, 125.6004, 125.4815, 125.37550000000002, 125.26019999999998, 125.1257, 125.0169, 124.9356, 124.8178, 124.68620000000001, 124.54549999999999, 124.3334, 124.15870000000001, 124.0405, 123.9134, 123.78740000000002, 123.7164, 123.64, 123.55760000000001, 123.51440000000001, 123.473, 123.4317, 123.3881, 123.33850000000001, 123.23470000000002, 123.13679999999998, 123.0509, 122.93189999999998, 122.83619999999999, 122.72219999999999, 122.6148, 122.4914, 122.3368, 122.1612, 121.99520000000001, 121.8793, 121.72449999999999], "overall_sma_200": [122.29, 122.7175, 122.77, 122.27875, 122.149, 122.2575, 122.53857142857143, 122.24625, 122.05777777777777, 121.86800000000001, 121.70046363636362, 121.65459166666666, 121.66962307692307, 121.68107857142857, 121.66634, 121.71313125, 121.77088823529411, 121.78500555555554, 121.79842631578947, 121.693005, 121.70762380952381, 121.7777318181818, 121.76152608695652, 121.69521250000001, 121.618804, 121.55692692307692, 121.48944814814814, 121.40625357142858, 121.34293448275862, 121.25150333333333, 121.18274516129033, 121.071878125, 121.02818484848486, 121.02059117647059, 121.05714571428572, 121.09333611111111, 121.13993513513513, 121.18677894736842, 121.23429743589743, 121.31094, 121.36042926829269, 121.4230380952381, 121.47947906976744, 121.5219909090909, 121.56328, 121.61932826086957, 121.72125744680851, 121.83539791666668, 121.93855306122448, 122.05398199999999, 122.15360980392157, 122.29248269230769, 122.45036037735849, 122.5917425925926, 122.69771090909092, 122.79025178571429, 122.88007192982457, 122.96662241379309, 123.06286610169492, 123.15565166666667, 123.20178852459017, 123.24724354838709, 123.28665238095239, 123.3331890625, 123.38560153846153, 123.45566818181818, 123.5133447761194, 123.57094264705881, 123.62150869565217, 123.6829157142857, 123.73555070422535, 123.7881125, 123.82882328767124, 123.88445270270272, 123.93772666666666, 123.99038815789474, 124.03960389610388, 124.08666025641025, 124.15682911392405, 124.20386875, 124.25011728395062, 124.30078658536587, 124.35547590361445, 124.40695833333332, 124.4537, 124.48836627906977, 124.52861494252873, 124.57311931818181, 124.612297752809, 124.63649444444444, 124.6573021978022, 124.68461413043478, 124.71940322580646, 124.75334574468086, 124.78804736842105, 124.80593229166668, 124.80989175257731, 124.80800510204081, 124.80873232323233, 124.79844499999999, 124.79529207920793, 124.79729901960785, 124.78849029126214, 124.78927403846154, 124.79747142857143, 124.80617452830188, 124.81733177570094, 124.8347638888889, 124.85265596330275, 124.87122272727274, 124.88904954954954, 124.89883482142857, 124.9119424778761, 124.9277149122807, 124.93956086956521, 124.95835775862069, 124.98187606837607, 124.99338559322034, 124.98818907563025, 124.99212083333333, 124.99780578512397, 125.0044631147541, 125.0023943089431, 125.00608467741935, 125.012916, 125.00864682539682, 124.99259448818897, 124.97847265625, 124.96949224806202, 124.9673423076923, 124.95224809160305, 124.94503409090909, 124.92777819548871, 124.90264552238806, 124.87840370370371, 124.85348897058823, 124.83769708029197, 124.8220615942029, 124.79697482014389, 124.77235357142857, 124.75598936170212, 124.7315105633803, 124.7077937062937, 124.68117708333332, 124.63127241379311, 124.58427739726027, 124.54819387755103, 124.50577364864866, 124.4660033557047, 124.43776333333332, 124.41274503311257, 124.38950328947368, 124.37212091503268, 124.36191233766233, 124.35690000000001, 124.35166346153845, 124.34636624203821, 124.32841455696203, 124.3130786163522, 124.30237187499999, 124.28123913043478, 124.26221913580248, 124.24024233128836, 124.22255792682928, 124.19769393939394, 124.16873192771084, 124.1373622754491, 124.10106845238096, 124.06839940828402, 124.03105588235294], "overall_ema_10": [122.29, 122.44545454545454, 122.52355371900825, 122.21108940646128, 122.10543678710468, 122.2317210076311, 122.59413536987998, 122.1588380299018, 121.8663220244651, 121.55608165638053, 121.27772135522042, 121.25449929063488, 121.36277214688307, 121.4477226656316, 121.44995490824402, 121.62541765219964, 121.81988716998153, 121.85718041180306, 121.89042033692976, 121.49034391203344, 121.58300865530008, 121.88609799070005, 121.79862562875458, 121.50251187807191, 121.19023699114975, 120.97564844730434, 120.7500760023399, 120.46097127464174, 120.29897649743414, 119.99007167971884, 119.83187682886086, 119.43244467815887, 119.46836382758453, 119.70502494984187, 120.17683859532515, 120.57377703253876, 120.98172666298625, 121.33413999698874, 121.64429636117261, 122.12715156823214, 122.34766946491719, 122.64627501675042, 122.86513410461397, 122.9532915401387, 123.03087489647712, 123.23280673348127, 123.81047823648467, 124.42675492076017, 124.87461766244013, 125.39014172381464, 125.70738868312105, 126.37422710437176, 127.15345853994052, 127.68646607813315, 127.81983588210893, 127.83077481263457, 127.84517939215556, 127.85514677539999, 127.99875645259998, 128.1135280066727, 127.72379564182312, 127.4140146160371, 127.10783014039397, 126.95458829668597, 126.91557224274307, 127.11455910769885, 127.15191199720815, 127.2024734522612, 127.1765691882137, 127.3117384267203, 127.33142234913478, 127.36570919474663, 127.25558025024723, 127.38100202292955, 127.47172892785144, 127.55686912278755, 127.5974383731898, 127.61790412351893, 127.98373973742457, 127.97215069425647, 127.96812329530074, 128.04755542342787, 128.19163625553188, 128.28042966361699, 128.29853336114115, 128.14152729547914, 128.11397687811927, 128.17416290027938, 128.1534060093195, 127.90551400762504, 127.65542055169323, 127.56716226956718, 127.63131458419133, 127.6819846597929, 127.74889653983055, 127.52273353258863, 127.09860016302706, 126.64885467884031, 126.32724473723297, 125.86410933046335, 125.61245308856093, 125.50109798154983, 125.2081710758135, 125.14668542566558, 125.23819716645365, 125.32579768164389, 125.448379921345, 125.67594720837317, 125.87759317048713, 126.06257623039855, 126.2057441885079, 126.16560888150644, 126.2045890848689, 126.2964819785291, 126.29530343697836, 126.44524826661865, 126.67520312723343, 126.61425710410008, 126.20711944880914, 126.07127954902565, 126.00013781283917, 125.96556730141386, 125.74455506479315, 125.6928177802853, 125.72321454750613, 125.49626644795956, 125.03694527560327, 124.70022795276631, 124.5401865068088, 124.56742532375264, 124.28062071943397, 124.22959877044597, 123.94239899400124, 123.50923554054646, 123.16755635135618, 122.86254610565506, 122.83117408644505, 122.80368788890958, 122.53665372728965, 122.32089850414607, 122.34709877611951, 122.15308081682504, 122.00524794103866, 121.79974831539525, 121.00797589441427, 120.41925300452075, 120.21211609460788, 119.85900407740644, 119.62645788151436, 119.7361928121481, 119.9041577553939, 120.08158361804954, 120.38129568749505, 120.82106010795049, 121.32359463377766, 121.72657742763627, 122.05265425897512, 121.95398984825236, 121.9423553303883, 122.06192708849952, 121.85066761786324, 121.73236441461538, 121.54102543013985, 121.5044753519326, 121.25275256067212, 120.91407027691355, 120.55333022656562, 120.09636109446278, 119.82065907728773, 119.4387210632354], "overall_ema_50": [122.29, 122.32352941176471, 122.34515570934256, 122.2847574462311, 122.2590806836338, 122.28029320584423, 122.35655621737976, 122.27198538532566, 122.20445654668545, 122.12428178014878, 122.0419609260253, 122.00698206618117, 122.0008259067231, 121.99412685155748, 121.97318070051601, 121.9905069475546, 122.01813412608186, 122.01840337603943, 122.01925030246926, 121.92790715335282, 121.93073432380957, 121.98247023267979, 121.95982434120215, 121.8896351513511, 121.80710043953341, 121.73662591249288, 121.65813077866963, 121.56016486578062, 121.48211918476962, 121.36909490301396, 121.28089510289577, 121.13791882435083, 121.07878475280766, 121.0666755468152, 121.11504121164599, 121.16386312491477, 121.22871162982007, 121.29503666394479, 121.36346659869206, 121.47862477129237, 121.55161987830053, 121.6472426281711, 121.73362527020362, 121.79701251450936, 121.85909045511684, 121.94859671177892, 122.12355370347386, 122.32263002882783, 122.50174257671694, 122.70598796586529, 122.87967471230195, 123.13439335103521, 123.42951518040638, 123.69051458509634, 123.87598460136707, 124.03300481307816, 124.18504384001628, 124.33072839530976, 124.49991551706232, 124.66187961443244, 124.71317845308215, 124.76442635688285, 124.80229198994628, 124.85965308837977, 124.93339218295311, 125.05404346989613, 125.14290451029237, 125.2325945294966, 125.30425748912418, 125.40683562680559, 125.48578324928381, 125.56555645519425, 125.61239737851997, 125.70388767740154, 125.78922541554266, 125.87356951689394, 125.9483314966236, 126.0174165359717, 126.15908647573752, 126.22814190806154, 126.29566575480423, 126.37838474481191, 126.47491867638792, 126.56139245378448, 126.63271039677332, 126.66417273415476, 126.71616596026634, 126.78396337358923, 126.83400402560534, 126.83227837754238, 126.82042432352112, 126.83413317357912, 126.87671618637994, 126.91723712024739, 126.96165919396319, 126.94375099027835, 126.87497644163999, 126.7867420713796, 126.71196787250197, 126.596988740247, 126.5139695739628, 126.45459821812112, 126.35402573897912, 126.29582865117601, 126.2705020374044, 126.24891372221208, 126.2391523997724, 126.25722485468329, 126.27792191920551, 126.30212105962882, 126.32360650827083, 126.31032782167198, 126.31306006395936, 126.32862633596095, 126.32711157768797, 126.35820524130806, 126.41121680047246, 126.40842398476767, 126.32868186771796, 126.29461591212119, 126.27051332733213, 126.25245398116225, 126.19353421719511, 126.16476816946196, 126.15281647654189, 126.08701975197161, 125.96478368326684, 125.85577255843285, 125.7759383404551, 125.73335252318235, 125.62577007129285, 125.56201438222254, 125.44781773978245, 125.29535429900668, 125.15161491473191, 125.00802217297772, 124.91711934266488, 124.8293891723643, 124.69235430285983, 124.56128158510063, 124.4790744641163, 124.35362056356271, 124.23543936499163, 124.1036574291096, 123.84253360836021, 123.60439503548335, 123.43481091644479, 123.23226931187833, 123.04982737807919, 122.93924591227217, 122.84986371963406, 122.77261416200135, 122.73172733211894, 122.73440469164369, 122.76776137040277, 122.79804523823012, 122.82635718967208, 122.77473533909671, 122.74003983560273, 122.7345480773438, 122.66260501548717, 122.6052479560563, 122.52974803621096, 122.4830912504772, 122.39042100536045, 122.2727574365228, 122.14166890960033, 121.98081914843952, 121.84745369163798, 121.68559276255414], "overall_ema_200": [122.29, 122.29850746268657, 122.30424370683895, 122.28932585900971, 122.28276540270116, 122.2879120156096, 122.30718652291698, 122.28621949283821, 122.26894367698908, 122.24795916279018, 122.22584116117038, 122.21513627399456, 122.2115030772384, 122.20770702671862, 122.200267155806, 122.20240380102187, 122.20730525573808, 122.20549127309393, 122.20384459375967, 122.17883121471729, 122.17705179964548, 122.18772790114156, 122.17993956381676, 122.15994016517183, 122.13630891974724, 122.11515161706319, 122.09146851639589, 122.06229967543673, 122.0375006736911, 122.0032966868882, 121.9746071676157, 121.93142699679366, 121.90852722568128, 121.89719859657004, 121.90120657073354, 121.90577167948246, 121.9148436030697, 121.92484515925807, 121.93594122732516, 121.95946420018761, 121.9732008748126, 121.99326852779954, 122.01174346782145, 122.02505945321627, 122.03854144870667, 122.05946640941606, 122.10275530086466, 122.15347415359238, 122.20060376400441, 122.25542362704915, 122.30397662578498, 122.37433506731946, 122.45677949451033, 122.53268218610725, 122.5912624628624, 122.64388671696328, 122.69628585410794, 122.74806410431583, 122.80674008337736, 122.8646829681199, 122.89558164505404, 122.92667038490426, 122.95456421192014, 122.98750387150304, 123.02484214143834, 123.07444570222006, 123.11669002359102, 123.15960853081897, 123.19841839618397, 123.24539930766473, 123.28693762301135, 123.32905764666299, 123.36319637654695, 123.40879044245196, 123.45328008979075, 123.49792406899682, 123.54053178970334, 123.58201903557695, 123.64219795064584, 123.68476314516678, 123.72720331287657, 123.77374855354448, 123.82415901569827, 123.87247584141272, 123.91732682806534, 123.95232855116917, 123.99250438648093, 124.03680782542142, 124.07683958835256, 124.10383620936399, 124.12797714260417, 124.15824602675737, 124.19567641455083, 124.23263485818715, 124.27061859094152, 124.29285124177794, 124.3017780950936, 124.30499423345088, 124.31071568386432, 124.30543493079105, 124.30717189665383, 124.31406570862742, 124.3098461493376, 124.31541981949346, 124.32869922427463, 124.34254301308782, 124.35903512241033, 124.38232830527193, 124.406235486314, 124.43099931232084, 124.4550689709047, 124.47029216522407, 124.48929423323179, 124.51139080802551, 124.52908841192576, 124.55486862673247, 124.58626296875505, 124.60371308846894, 124.60143733634487, 124.60998024842105, 124.62062721112333, 124.63246176623655, 124.63363130090086, 124.64185387502125, 124.65397473198622, 124.6521938888819, 124.63545564123133, 124.62102324679122, 124.61305286622614, 124.61381850934826, 124.5976611112453, 124.59171423451649, 124.57239369486956, 124.54241962825395, 124.51344032847034, 124.48335634510248, 124.46551200336017, 124.44774571476952, 124.41677312059272, 124.38625796516395, 124.3671409704857, 124.33642314988387, 124.30660799416363, 124.27246264098787, 124.20452768933626, 124.1405025381986, 124.09213932886331, 124.03420759424776, 123.97993687191693, 123.94262406722126, 123.90996114117927, 123.87981227410286, 123.85842110719636, 123.84788955389094, 123.84527373743433, 123.84223618780811, 123.83902985758117, 123.81585543113759, 123.79669269052926, 123.78478530057374, 123.75608096922475, 123.73064732773993, 123.70029262796143, 123.67680712917574, 123.64141601346256, 123.59911336656245, 123.55265452709418, 123.4978022432425, 123.44886888758835, 123.39186521706509], "overall_macd": [0.0, 0.06820512820513613, 0.099326466505957, -0.042550849258418566, -0.08741141460933477, -0.02822910638444398, 0.1321357118132198, -0.06481077776766142, -0.19045477071260564, -0.3178344828978368, -0.42477261087316265, -0.41397971842222603, -0.34496557512395043, -0.28855887510252387, -0.27059284089654057, -0.17725087289018404, -0.07976356607161961, -0.05592292892237083, -0.03541048752140341, -0.20640033556884418, -0.15374109588442764, -0.011016721819615327, -0.04624957152017828, -0.17184511391782564, -0.29900008173459014, -0.3772667934800893, -0.45622485204444274, -0.5587563810957903, -0.6000132043571398, -0.7028780863498696, -0.7339787421977348, -0.8684424612557677, -0.8047494495632748, -0.6547364124872388, -0.4076921650631391, -0.20470659041392025, -0.006843743148408521, 0.15643163568523732, 0.29214389390891427, 0.49565470711654314, 0.5728708176682034, 0.6786911798648845, 0.7426964074564069, 0.7444931366810437, 0.7398097406412774, 0.7884559717709152, 0.9985468255417516, 1.2147884138175868, 1.3456353742750906, 1.4982290284879554, 1.5548396803243634, 1.7601632430984893, 2.003477564438924, 2.125407843957035, 2.063895580400498, 1.9491051108858386, 1.8393506961847663, 1.7316017878441983, 1.6868799731859951, 1.6314212298134976, 1.357185220278751, 1.130850053603055, 0.9175008483317413, 0.7825691251324969, 0.7058269588067958, 0.7389682591634994, 0.7014696396804254, 0.6728713521688405, 0.6132815673416019, 0.6282094388605373, 0.5928599428840755, 0.5663854381403013, 0.4785619892596742, 0.49886256931891637, 0.5038654446437363, 0.5068293447455972, 0.490612122947951, 0.4667312554660725, 0.5958646925618467, 0.553836876126212, 0.5169907307578256, 0.5185273321842061, 0.5485229335047563, 0.5530092543854721, 0.526290454455733, 0.4239746943460432, 0.38325465785727886, 0.38328021721389405, 0.348220125915347, 0.21547253158269086, 0.08827173794219334, 0.03866118180856404, 0.05918098903367763, 0.07378561305299058, 0.09555521177975379, -0.011725646332095607, -0.20054425999427394, -0.3912648916670065, -0.5158891484856127, -0.6953994448707164, -0.7722761791340389, -0.7822248891222614, -0.8696522272712173, -0.8500622246554599, -0.7628043909860907, -0.6801630182709317, -0.585328176191851, -0.4485165115863907, -0.32943595941304693, -0.22361004577966526, -0.14173948614347864, -0.14498346949241636, -0.11436284710777045, -0.062744264360731, -0.055091593953662255, 0.01774273863254905, 0.12167000503333725, 0.09242019944953483, -0.08830167329503524, -0.14233389070693647, -0.16549492838625213, -0.1713846880679455, -0.25860447484912186, -0.2673538294514657, -0.23925313770742207, -0.32499472522754047, -0.5085245191509529, -0.6293695198698543, -0.6662210786112155, -0.6180994100625838, -0.7089659157858677, -0.691508438323666, -0.7776427971401745, -0.9232165221714581, -1.0211649788521413, -1.0974361061221742, -1.048959797218373, -0.9998235461146123, -1.0572259300519704, -1.0889545678370496, -1.0124575795736632, -1.0355159781755816, -1.036994598411539, -1.0634294763922867, -1.3456399423157563, -1.525484154166719, -1.5285474636890939, -1.5940979487714202, -1.6025594633086087, -1.4593021375094253, -1.2961312738490136, -1.1359702692848686, -0.9297362028111422, -0.6722053962825925, -0.4001547028909158, -0.18603914877616035, -0.017760134597637034, -0.046057087767195526, -0.037388807911241884, 0.026466839359514438, -0.059417959381164565, -0.10209786768932361, -0.1758545153075204, -0.17898744987670057, -0.2767242225462496, -0.4083786829278466, -0.5435680329940169, -0.7142882584533226, -0.7968264606399345, -0.9210164884426746], "overall_signal": [0.0, 0.013641025641027227, 0.030778113814013183, 0.01611232119952683, -0.0045924259622454906, -0.00931976204668519, 0.018971332725295813, 0.002214910626704366, -0.03631902564115764, -0.09262211709249348, -0.15905221584862733, -0.2100377163633471, -0.2370232881154678, -0.24733040551287905, -0.2519828925896114, -0.23703648864972593, -0.20558190413410468, -0.17565010909175793, -0.14760218477768702, -0.15936181493591847, -0.15823767112562032, -0.1287934812644193, -0.11228469931557111, -0.12419678223602203, -0.15915744213573566, -0.2027793124046064, -0.25346842033257366, -0.314526012485217, -0.3716234508596016, -0.4378743779576552, -0.4970952508056712, -0.5713646928956906, -0.6180416442292074, -0.6253805978808137, -0.5818429113172788, -0.5064156471366071, -0.40650126633896744, -0.2939146859341265, -0.17670296996551837, -0.04223143454910608, 0.08078901589435582, 0.20036944868846157, 0.3088348404420507, 0.3959664996898493, 0.4647351478801349, 0.5294793126582911, 0.6232928152349833, 0.741591934951504, 0.8624006228162213, 0.9895663039505682, 1.1026209792253274, 1.2341294319999598, 1.3879990584877528, 1.5354808155816095, 1.6411637685453873, 1.7027520370134774, 1.7300717688477352, 1.7303777726470277, 1.7216782127548214, 1.7036268161665566, 1.6343384969889958, 1.5336408083118078, 1.4104128163157947, 1.2848440780791353, 1.1690406542246674, 1.0830261752124337, 1.006714868106032, 0.9399461649185938, 0.8746132454031955, 0.825332484094664, 0.7788379758525463, 0.7363474683100975, 0.6847903725000128, 0.6476048118637936, 0.6188569384197822, 0.5964514196849452, 0.5752835603375464, 0.5535730993632516, 0.5620314180029706, 0.5603925096276189, 0.5517121538536602, 0.5450751895197694, 0.5457647383167669, 0.5472136415305079, 0.5430290041155529, 0.519218142161651, 0.4920254453007765, 0.47027639968340007, 0.44586514492978946, 0.39978662226036976, 0.3374836453967345, 0.2777191526791004, 0.23401151995001587, 0.20196633857061083, 0.18068411321243943, 0.14220216130353244, 0.07365287704397117, -0.019330676698224372, -0.11864237105570205, -0.23399378581870492, -0.3416502644817717, -0.42976518940986963, -0.5177425969821392, -0.5842065225168034, -0.6199260962106609, -0.6319734806227151, -0.6226444197365423, -0.587818838106512, -0.536142262367819, -0.4736358190501883, -0.4072565524688464, -0.3548019358735604, -0.3067141181204024, -0.25792014736846813, -0.21735443668550697, -0.17033500162189577, -0.11193400029084917, -0.07106316034277238, -0.07451086293322495, -0.08807546848796727, -0.10355936046762423, -0.11712442598768849, -0.14542043575997518, -0.1698071144982733, -0.18369631914010306, -0.21195600035759055, -0.27126970411626306, -0.34288966726698134, -0.4075559495358282, -0.44966464164117936, -0.5015248964701171, -0.5395216048408269, -0.5871458433006964, -0.6543599790748488, -0.7277209790303073, -0.8016640044486807, -0.8511231630026193, -0.880863239625018, -0.9161357777104085, -0.9506995357357368, -0.9630511445033222, -0.9775441112377742, -0.9894342086725272, -1.0042332622164791, -1.0725145982363347, -1.1631085094224116, -1.2361963002757481, -1.3077766299748825, -1.3667331966416278, -1.3852469848151874, -1.3674238426219527, -1.321133127954536, -1.2428537429258573, -1.1287240735972044, -0.9830101994559467, -0.8236159893199895, -0.662444818375519, -0.5391672722538544, -0.43881157938533194, -0.3457558956363627, -0.2884883083853231, -0.25121022024612316, -0.23613907925840263, -0.22470875338206225, -0.23511184721489975, -0.2697652143574891, -0.32452577808479466, -0.40247827415850024, -0.4813479114547871, -0.5692816268523646], "overall_upper_bb": [null, 123.92665259582898, 123.64412813706, 124.36935397971494, 124.05022855017485, 124.0391481134051, 124.7424900166452, 124.87262039059067, 124.76228841332309, 124.68620746811396, 124.59581768348494, 124.43343688196852, 124.33237191744338, 124.24080077532079, 124.13559061367673, 124.12784482221376, 124.15694212182134, 124.10291526345766, 124.0540660603134, 124.08240203512699, 124.0561386891739, 124.07544508771709, 123.93727960618479, 123.96827241037369, 124.006530737191, 123.86971063552791, 123.3484461919358, 123.43163125836693, 123.46724181020241, 123.59566522902804, 123.64554895555254, 123.82822975897426, 123.70618792982566, 123.60117842851298, 123.71785615823978, 123.70845602161472, 123.7324003931093, 123.88644146131526, 124.05560924507671, 124.61182664629506, 124.80738294685612, 124.94943608386993, 125.26829271095235, 125.51193372504991, 125.72374387783584, 126.02761205649361, 126.73648747694031, 127.46709496485153, 128.01683843829133, 128.5181295942242, 128.8117514548162, 129.17973530419133, 130.01655055842153, 130.62963145102495, 130.92224304127066, 131.06933479861974, 131.19761549031975, 131.27641828212944, 131.39949329707542, 131.5637698939969, 131.42270276854325, 131.32536783779688, 131.19589162597518, 130.95092988172027, 130.6300872308447, 130.40543158834518, 130.39146387567877, 130.39540870154468, 130.39358584160857, 130.40517050526262, 130.40841903707016, 130.20620027312484, 129.61278452761692, 129.138759503609, 129.06017377075793, 129.0673050228388, 129.05285479462444, 129.0324223791465, 129.2865102767303, 129.17822129008755, 129.17455110946312, 129.2059011242628, 129.21088306711306, 129.22164263467667, 129.21995475974688, 129.20867501627265, 129.21414460529925, 129.26195560546293, 129.2365423225658, 129.30159451585914, 129.38845310347727, 129.39974850890587, 129.35558316895285, 129.35403602054487, 129.3623423111191, 129.4392476297764, 129.73301157824116, 130.0337958817564, 129.89679151011873, 130.1446666448078, 130.17924594822773, 130.0572965777133, 129.91920333034267, 129.65947223106116, 129.39946381453393, 129.2718372595179, 129.0521252292736, 128.76810181810748, 128.55887758083145, 128.57180968008885, 128.6069625267835, 128.4848112248535, 128.23978273900204, 128.01501837905764, 127.67316024469444, 127.77578143882032, 128.07211123279367, 128.09680251106138, 128.13183076113157, 128.0020677670284, 127.94610557802116, 127.92945728652808, 127.79305953277677, 127.75090240086278, 127.75087863492217, 127.84649621703159, 128.1785393497059, 128.28167628985415, 128.22509843113613, 128.07170756757932, 128.0257895911906, 127.96628863988239, 127.94417127634073, 127.95361496600185, 127.92401093229631, 127.67065427886781, 127.06834939742765, 126.72917441552877, 126.76424644037462, 126.60068146280331, 126.2857885254219, 125.9405418998525, 125.75407369799322, 125.39129781376224, 125.45090512216949, 125.51213902296598, 125.47424718446268, 125.46297199084917, 125.24217088221992, 124.68997368233653, 124.45366170648259, 123.9826131510872, 123.84684210133125, 124.0278353401684, 124.34592035479201, 124.64311750217769, 124.78446601546692, 124.65118165877213, 124.7000652625905, 124.83166427893293, 124.69174114927044, 124.68636147612212, 124.64979927384506, 124.6782273366818, 124.4655736742546, 124.28513968060847, 124.31457815665176, 124.34755720056349, 124.34755720056349, 124.54335442136951], "overall_lower_bb": [null, 121.50834740417102, 121.89587186294, 120.18814602028506, 120.24777144982515, 120.47585188659488, 120.33465284049765, 119.61987960940934, 119.35326714223245, 119.04979253188606, 118.8051095892423, 118.8757464513648, 119.00687423640277, 119.12135636753635, 119.19708938632328, 119.29841767778625, 119.38483434876687, 119.46709584765343, 119.54278657126554, 119.30360796487301, 119.3008713108261, 119.2920649122829, 119.28323039381523, 119.1887375896263, 118.965979262809, 118.82379936447207, 118.89606380806418, 118.7088787416331, 118.57526818979758, 118.29084477097194, 118.15045104444745, 117.61627024102575, 117.51631207017434, 117.51532157148702, 117.48264384176022, 117.48654397838527, 117.47484960689071, 117.41030853868477, 117.34114075492332, 117.24592335370498, 117.18436705314387, 117.11631391613011, 117.04195728904764, 117.11631627495007, 117.26400612216416, 117.3732879435064, 117.33191252305971, 117.40530503514844, 117.58756156170867, 117.9972704057758, 118.50514854518377, 119.31116469580869, 119.57734944157846, 119.89576854897506, 120.21515695872932, 120.6200652013803, 121.00103450968022, 121.42023171787058, 121.85765670292456, 122.1263801060031, 122.53044723145676, 122.83078216220309, 123.14825837402479, 123.68472011827973, 124.3415627691553, 124.9530684116548, 125.05803612432125, 125.07709129845533, 125.09591415839142, 125.10532949473739, 125.13058096292984, 125.14729972687516, 125.35071547238309, 125.61078049639094, 125.63536622924205, 125.63423497716114, 125.63568520537558, 125.6371176208535, 125.48152972326969, 125.51881870991241, 125.72048889053691, 125.92763887573719, 126.23365693288697, 126.46439736532332, 126.6300852402531, 126.58386498372737, 126.64539539470076, 126.69908439453708, 126.82449767743417, 126.64644548414086, 126.47058689652273, 126.42429149109414, 126.58445683104716, 126.58246397945511, 126.59115768888093, 126.37075237022361, 125.81798842175884, 125.20870411824359, 124.87070848988127, 124.2088333551922, 123.8272540517723, 123.60870342228672, 123.25179666965732, 123.13052776893885, 123.11753618546607, 123.07366274048208, 123.09437477072638, 123.20389818189257, 123.28562241916858, 123.28319031991117, 123.2800374732165, 123.2836887751465, 123.37471726099795, 123.47948162094238, 123.64533975530556, 123.6042185611797, 123.55988876720632, 123.70669748893867, 123.62116923886845, 123.91893223297157, 124.09489442197884, 124.19254271347191, 124.41494046722323, 124.51609759913721, 124.53712136507784, 124.31700378296844, 123.6819606502941, 123.22732371014582, 122.98740156886386, 122.9202924324207, 122.58021040880938, 122.44121136011758, 122.09032872365925, 121.56588503399811, 121.12948906770367, 120.81984572113215, 120.92015060257233, 120.89332558447123, 120.55425355962538, 120.30681853719672, 120.30021147457805, 120.19245810014748, 120.03792630200678, 119.94220218623778, 119.04109487783047, 118.30936097703398, 117.97825281553733, 117.49802800915084, 117.19482911778006, 117.30102631766346, 117.30433829351739, 117.4633868489128, 117.50715789866874, 117.45016465983161, 117.327579645208, 117.23538249782234, 117.17703398453311, 117.19331834122785, 117.1999347374095, 117.19333572106707, 117.17675885072954, 117.17413852387789, 117.14470072615491, 117.16277266331818, 117.64292632574539, 117.98536031939156, 117.92092184334824, 117.86494279943652, 117.86494279943652, 117.41814557863052]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4143_XOM.json b/4143_XOM.json
new file mode 100644
index 0000000000000000000000000000000000000000..57c200b5436af73228700582c823d156b0ffde05
--- /dev/null
+++ b/4143_XOM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0], "input_window": [[104.68, 102.49, 102.25, 102.67, 103.075, 103.01, 102.68, 103.39, 104.04, 104.57, 104.33, 104.19, 104.27, 102.84, 103.64, 103.5, 103.45, 103.5, 103.25, 103.21, 102.51, 101.795, 102.19, 101.86, 102.16, 101.85, 102.2, 103.805, 103.99, 104.51, 104.83, 104.565, 104.73, 103.82, 104.05, 103.41, 103.7, 103.94, 104.11, 104.305, 103.54, 105.22, 105.67, 105.51, 105.54, 105.37, 105.37, 105.58, 105.745, 106.24, 106.175, 106.075, 107.32, 107.64, 107.6, 107.61, 107.64, 107.685, 107.68, 107.44, 108.13, 108.2, 107.63, 106.75, 106.55, 106.545, 106.235, 106.155, 106.565, 104.43, 103.63, 102.61, 102.95, 103.119, 103.37, 101.92, 102.94, 103.03, 103.27, 103.91, 103.675, 103.78, 104.33, 104.09, 104.39, 104.465, 104.43, 104.61, 105.26, 105.275, 105.65, 105.61, 105.7, 105.95, 105.97, 107.55, 106.74, 106.65, 106.38, 106.425, 106.63, 105.97, 104.98, 104.325, 104.01, 103.54, 104.095, 104.52, 102.55, 102.6, 102.1, 101.095, 101.17, 100.96, 100.72, 100.85, 100.81, 100.505, 101.1, 101.51, 101.58, 101.695, 101.9, 101.66, 101.18, 101.31, 101.02], [104.77, 102.49, 102.26, 102.74, 103.13, 103.08, 102.73, 103.4599, 104.1, 104.63, 104.38, 104.21, 104.285, 103.02, 103.64, 103.51, 103.485, 103.5, 103.28, 103.21, 102.63, 101.82, 102.2, 101.88, 102.16, 101.87, 102.38, 103.81, 104.09, 104.56, 104.855, 104.61, 104.73, 103.83, 104.05, 103.4662, 103.74, 103.95, 104.14, 104.305, 103.81, 105.24, 105.69, 105.53, 105.56, 105.425, 105.48, 105.58, 105.79, 106.25, 106.23, 106.09, 107.4, 107.66, 107.62, 107.67, 107.675, 107.71, 107.69, 107.45, 108.25, 108.21, 107.75, 106.795, 106.595, 106.555, 106.285, 106.19, 106.5676, 104.46, 103.82, 102.75, 103.09, 103.2, 103.39, 101.97, 102.99, 103.165, 103.31, 103.98, 103.72, 103.81, 104.41, 104.2, 104.405, 104.485, 104.45, 104.62, 105.45, 105.28, 105.72, 105.62, 105.72, 105.99, 105.97, 107.55, 106.9, 106.67, 106.4, 106.45, 106.645, 106.18, 105.01, 104.43, 104.02, 103.54, 104.14, 104.5479, 102.55, 102.64, 102.16, 101.1, 101.18, 100.96, 100.72, 100.94, 100.83, 100.505, 101.125, 101.57, 101.58, 101.85, 101.92, 101.69, 101.21, 101.375, 101.14], [104.65, 102.41, 102.18, 102.66, 103.075, 103, 102.68, 103.38, 104.01, 104.53, 104.3, 104.14, 104.25, 102.74, 103.53, 103.44, 103.45, 103.455, 103.245, 103.13, 102.51, 101.68, 102.12, 101.82, 102.13, 101.81, 102.2, 103.67, 103.99, 104.495, 104.83, 104.56, 104.675, 103.7673, 103.975, 103.4, 103.7, 103.91, 104.09, 104.13, 103.53, 105.18, 105.65, 105.485, 105.54, 105.35, 105.37, 105.45, 105.73, 106.203, 106.17, 106.0433, 107.22, 107.6, 107.54, 107.61, 107.61, 107.675, 107.67, 107.1827, 108.08, 108.155, 107.34, 106.695, 106.525, 106.5, 106.23, 106.155, 106.51, 104.35, 103.63, 102.61, 102.945, 103.105, 103.355, 101.56, 102.885, 103.02, 103.26, 103.9, 103.645, 103.75, 104.22, 104.09, 104.365, 104.445, 104.41, 104.59, 105.02, 105.1901, 105.64, 105.55, 105.675, 105.95, 105.89, 107.41, 106.735, 106.58, 106.35, 106.42, 106.6, 105.875, 104.9, 104.31, 103.99, 103.525, 104.08, 104.49, 102.39, 102.52, 102.075, 101.02, 101.08, 100.925, 100.53, 100.8337, 100.76, 100.475, 101.09, 101.51, 101.505, 101.68, 101.84, 101.615, 101.075, 101.31, 101.015], [104.74, 102.435, 102.21, 102.71, 103.09, 103.07, 102.715, 103.395, 104.054, 104.55, 104.355, 104.14, 104.27, 102.97, 103.58, 103.455, 103.48, 103.46, 103.275, 103.14, 102.56, 101.69, 102.18, 101.83, 102.13, 101.81, 102.29, 103.7199, 104.055, 104.525, 104.83, 104.585, 104.695, 103.79, 103.975, 103.4662, 103.72, 103.9499, 104.125, 104.13, 103.78, 105.21, 105.67, 105.5, 105.56, 105.405, 105.41, 105.48, 105.7856, 106.25, 106.17, 106.05, 107.22, 107.61, 107.5725, 107.6544, 107.675, 107.68, 107.69, 107.19, 108.24, 108.155, 107.35, 106.76, 106.59, 106.53, 106.28, 106.175, 106.545, 104.36, 103.72, 102.74, 103.02, 103.19, 103.365, 101.88, 102.95, 103.16, 103.28, 103.9685, 103.66, 103.795, 104.2275, 104.131, 104.39, 104.445, 104.425, 104.62, 105.44, 105.24, 105.71, 105.57, 105.675, 105.95, 105.895, 107.425, 106.9, 106.59, 106.36, 106.44, 106.61, 105.93, 104.92, 104.35, 103.995, 103.535, 104.125, 104.54, 102.48, 102.56, 102.15, 101.02, 101.125, 100.93, 100.56, 100.9399, 100.775, 100.49, 101.125, 101.57, 101.51, 101.83, 101.85, 101.6414, 101.125, 101.37, 101.11], [11534, 32709, 47577, 27359, 22304, 16932, 53715, 76779, 28297, 32603, 11882, 13879, 25661, 13571, 27509, 13861, 6384, 9935, 9598, 34778, 20209, 85400, 22390, 12011, 7779, 26751, 9208, 46831, 26453, 14253, 8234, 16286, 19275, 32116, 22999, 16093, 8724, 11342, 19432, 1371, 92295, 27081, 19571, 10653, 6665, 21975, 24284, 21091, 28114, 16532, 12058, 8996, 20715, 29298, 29129, 8596, 15909, 13651, 20187, 87479, 71552, 17667, 16916, 26781, 36214, 15882, 11279, 11574, 23784, 59017, 53308, 58814, 101828, 38535, 21760, 369529, 38232, 44984, 14863, 25283, 17740, 35430, 72724, 32369, 42621, 16696, 25152, 30545, 28525, 41184, 34564, 14469, 9646, 14927, 39935, 64054, 53365, 31660, 8579, 11531, 19455, 19174, 56749, 54890, 83135, 51416, 27324, 25844, 99729, 57853, 36041, 82414, 46236, 58197, 28563, 75701, 19944, 35306, 17545, 19514, 42444, 50242, 42734, 127231, 93523, 28147, 59490]], "output_timestamps": [1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0], "output_window": [[101.05, 102.205, 102.27, 101.77, 101.81, 101.645, 101.87, 102.96, 103.41, 102.74, 103.02, 103.31, 103.585, 104.16, 103.89, 103.97, 103.835, 103.5, 103.5057, 103.73, 105.34, 105.7, 105.95, 105.9, 105.86, 105.48, 105.06, 105.2, 105.24, 105.46, 105.72, 105.96, 106.02], [101.08, 102.24, 102.28, 101.77, 101.83, 101.69, 101.87, 103.08, 103.5, 102.8, 103.03, 103.32, 103.6, 104.25, 103.89, 103.985, 103.84, 103.5089, 103.51, 103.76, 105.41, 105.76, 105.97, 105.9, 105.8803, 105.48, 105.19, 105.285, 105.28, 105.46, 105.755, 106.02, 106.035], [100.81, 102.17, 102.215, 101.65, 101.79, 101.635, 101.815, 102.95, 103.4, 102.6801, 103, 103.3, 103.56, 103.94, 103.82, 103.92, 103.76, 103.48, 103.48, 103.72, 105.3, 105.68, 105.93, 105.84, 105.84, 105.44, 105.06, 105.2, 105.24, 105.435, 105.71, 105.96, 106.01], [100.83, 102.219, 102.25, 101.66, 101.82, 101.67, 101.815, 103.04, 103.5, 102.79, 103.0101, 103.315, 103.575, 104.15, 103.82, 103.93, 103.785, 103.5089, 103.49, 103.72, 105.345, 105.71, 105.9503, 105.85, 105.85, 105.44, 105.19, 105.26, 105.24, 105.46, 105.7489, 106.02, 106.01], [25153, 36378, 22880, 49396, 22964, 20303, 33075, 60497, 66166, 31676, 9986, 10198, 19399, 21693, 20911, 21761, 21382, 21443, 26293, 35140, 144938, 26056, 12406, 20328, 10900, 15092, 5810, 33860, 14634, 7962, 15520, 31173, 27681]], "text": {"content": "Exxon Mobil (XOM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-18T21:45:20Z\n\nIn the latest trading session, Exxon Mobil (XOM) closed at $100.92, marking a -0.45% move from the previous day.\n\nArticle Content:\n\nXOM Quick QuoteXOM\nExxon Mobil (XOM Quick QuoteXOM  -  Free Report)     closed at $100.92 in the latest trading session, marking a -0.45% move from the prior day. This change lagged the S&P 500's 0.71% gain on the day. Elsewhere, the Dow gained 1.06%, while the tech-heavy Nasdaq added 4.62%.\nHeading into today, shares of the oil and natural gas company had lost 3.57% over the past month, lagging the Oils-Energy sector's loss of 0.2% and the S&P 500's gain of 2.65% in that time.\nInvestors will be hoping for strength from Exxon Mobil as it approaches its next earnings release, which is expected to be July 28, 2023. The company is expected to report EPS of $2.12, down 48.79% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $80.14 billion, down 30.72% from the year-ago period.\nXOM's full-year Zacks Consensus Estimates are calling for earnings of $9.45 per share and revenue of $328.66 billion. These results would represent year-over-year changes of -32.79% and -20.55%, respectively.\nInvestors might also notice recent changes to analyst estimates for Exxon Mobil. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.46% lower. Exxon Mobil is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Exxon Mobil currently has a Forward P/E ratio of 10.73. This valuation marks a premium compared to its industry's average Forward P/E of 6.01.\nInvestors should also note that XOM has a PEG ratio of 0.55 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. XOM's industry had an average PEG ratio of 0.75 as of yesterday's close.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 220, which puts it in the bottom 13% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nExxon Mobil Corporation (XOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689716720000, "published_utc": "2023-07-18T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/2123247/exxon-mobil-xom-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.5183754598939169, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.113016508434543, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.2125262554897942, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [104.74, 103.5875, 103.12833333333333, 103.02374999999999, 103.03699999999999, 103.0425, 102.99571428571429, 103.045625, 103.15766666666667, 103.29690000000001, 103.25840000000001, 103.4289, 103.63489999999999, 103.6609, 103.70989999999999, 103.74839999999999, 103.8249, 103.83139999999999, 103.7535, 103.6125, 103.43299999999999, 103.18800000000002, 102.979, 102.86500000000001, 102.72, 102.55550000000001, 102.4365, 102.46249, 102.54049, 102.67899, 102.90599, 103.19548999999999, 103.44699, 103.64299000000001, 103.82748999999998, 103.99311, 104.13611, 104.15911000000001, 104.16611, 104.12660999999999, 104.02161000000001, 104.08410999999998, 104.18161, 104.35261, 104.51111, 104.70499, 104.87399, 105.027, 105.19305999999999, 105.40506, 105.64406000000001, 105.72806, 105.88306, 106.09406000000001, 106.29531, 106.52025, 106.74674999999999, 106.96675, 107.15718999999999, 107.25119, 107.45818999999999, 107.66869000000001, 107.68169, 107.59669, 107.49844, 107.38600000000001, 107.24650000000001, 107.096, 106.98150000000001, 106.6985, 106.2465, 105.705, 105.272, 104.915, 104.5925, 104.12750000000001, 103.7945, 103.49299999999998, 103.1665, 103.12735, 103.12134999999998, 103.22684999999998, 103.34759999999999, 103.4417, 103.5442, 103.8007, 103.9482, 104.0942, 104.31020000000001, 104.43735, 104.64235, 104.81985, 104.96459999999999, 105.14649999999999, 105.297, 105.595, 105.8425, 106.0395, 106.1315, 106.25150000000001, 106.3415, 106.37750000000001, 106.30199999999999, 106.14200000000001, 105.952, 105.56300000000002, 105.2855, 105.0805, 104.6925, 104.3045, 103.8585, 103.36749999999999, 102.98800000000001, 102.646, 102.3025, 102.04299, 101.70799000000001, 101.30299, 101.16749, 101.06849, 101.00449, 101.08549000000001, 101.15799, 101.22913, 101.28563, 101.32864000000001, 101.36214], "in_sma_50": [104.74, 103.5875, 103.12833333333333, 103.02374999999999, 103.03699999999999, 103.0425, 102.99571428571429, 103.045625, 103.15766666666667, 103.29690000000001, 103.39309090909092, 103.45533333333333, 103.518, 103.47885714285714, 103.48559999999999, 103.4836875, 103.48347058823529, 103.48216666666667, 103.47126315789474, 103.4547, 103.41209523809523, 103.33381818181819, 103.28365217391304, 103.22308333333332, 103.17936, 103.12669230769231, 103.09570370370369, 103.11799642857143, 103.15030689655173, 103.19613, 103.24883548387098, 103.290590625, 103.33314848484848, 103.34658529411765, 103.36453999999999, 103.36736388888889, 103.37689459459459, 103.39197368421053, 103.41076923076923, 103.42875, 103.43731707317073, 103.47952380952381, 103.53046511627907, 103.57522727272728, 103.61933333333333, 103.65815217391304, 103.6954255319149, 103.73260416666666, 103.77450204081633, 103.824012, 103.85261200000001, 103.924912, 104.025112, 104.123112, 104.21276199999998, 104.30445, 104.40365, 104.48935000000002, 104.56207, 104.61487, 104.69257000000002, 104.77287, 104.83446999999998, 104.91027, 104.97047, 105.03197, 105.08797, 105.14227, 105.20767, 105.23207000000001, 105.25527, 105.27627000000001, 105.29306999999999, 105.32027, 105.34496999999999, 105.34637000000001, 105.35957, 105.348372, 105.332872, 105.321742, 105.298342, 105.282542, 105.273192, 105.28001199999999, 105.288312, 105.307888, 105.321988, 105.33538999999999, 105.36169000000001, 105.38389000000001, 105.42249, 105.42969, 105.42979, 105.43878999999998, 105.44549, 105.48589, 105.51568999999999, 105.53789, 105.54937799999999, 105.55317799999999, 105.561978, 105.55957799999999, 105.513578, 105.44837799999999, 105.376828, 105.29444, 105.22344, 105.16064, 105.05644000000001, 104.96384, 104.84204, 104.69933999999999, 104.57484000000001, 104.45824, 104.33764000000001, 104.22583800000001, 104.11573800000001, 104.00203800000001, 103.89363800000001, 103.83783799999999, 103.79363800000002, 103.775438, 103.75203800000001, 103.721066, 103.676266, 103.66606599999999, 103.629266], "in_sma_200": [104.74, 103.5875, 103.12833333333333, 103.02374999999999, 103.03699999999999, 103.0425, 102.99571428571429, 103.045625, 103.15766666666667, 103.29690000000001, 103.39309090909092, 103.45533333333333, 103.518, 103.47885714285714, 103.48559999999999, 103.4836875, 103.48347058823529, 103.48216666666667, 103.47126315789474, 103.4547, 103.41209523809523, 103.33381818181819, 103.28365217391304, 103.22308333333332, 103.17936, 103.12669230769231, 103.09570370370369, 103.11799642857143, 103.15030689655173, 103.19613, 103.24883548387098, 103.290590625, 103.33314848484848, 103.34658529411765, 103.36453999999999, 103.36736388888889, 103.37689459459459, 103.39197368421053, 103.41076923076923, 103.42875, 103.43731707317073, 103.47952380952381, 103.53046511627907, 103.57522727272728, 103.61933333333333, 103.65815217391304, 103.6954255319149, 103.73260416666666, 103.77450204081633, 103.824012, 103.8700117647059, 103.91193461538462, 103.97435094339622, 104.04167777777778, 104.10587454545454, 104.16924107142857, 104.23074561403509, 104.29021551724139, 104.34783898305085, 104.39520833333333, 104.45823770491803, 104.5178629032258, 104.56281746031745, 104.5971484375, 104.62780769230768, 104.65662878787879, 104.68085820895523, 104.70283088235294, 104.72952898550724, 104.72425, 104.71010563380281, 104.68274305555556, 104.65996575342466, 104.64010135135136, 104.62310000000001, 104.58700657894737, 104.56574675324676, 104.54772435897436, 104.53167721518987, 104.5246375, 104.51396296296295, 104.50519512195122, 104.50184939759036, 104.49743452380952, 104.49617058823529, 104.49557558139536, 104.49476436781609, 104.4961875, 104.50679213483146, 104.51493888888888, 104.52807142857144, 104.53939673913044, 104.55160752688171, 104.56648404255318, 104.58046842105263, 104.61009895833332, 104.63370618556701, 104.65366836734694, 104.67090404040404, 104.688595, 104.70761881188118, 104.71960294117646, 104.72154854368932, 104.71797596153846, 104.71109047619048, 104.69999528301888, 104.69462149532711, 104.69318981481482, 104.6728853211009, 104.65367727272728, 104.63112162162162, 104.59887946428572, 104.5681371681416, 104.53622368421051, 104.50164782608697, 104.47094310344828, 104.43935384615384, 104.4058847457627, 104.37831428571428, 104.35491166666667, 104.33139999999999, 104.31089672131147, 104.29088943089431, 104.26952258064516, 104.2443664, 104.22155396825397, 104.19705354330708], "in_ema_10": [104.74, 104.32090909090908, 103.93710743801651, 103.71399699474077, 103.600542995697, 103.50408063284299, 103.36061142687153, 103.36686389471306, 103.49179773203797, 103.68419814439468, 103.80616211814109, 103.8668599148427, 103.94015811214402, 103.76376572811782, 103.73035377755093, 103.68028945435985, 103.64387318993077, 103.61044170085245, 103.54945230069745, 103.47500642784337, 103.30864162278093, 103.01434314591165, 102.86264439210953, 102.67489086627143, 102.57581979967662, 102.43657983609906, 102.40992895680833, 102.6481055101159, 102.90390450827664, 103.19864914313544, 103.49525838983809, 103.69339322804933, 103.87550355022216, 103.85995745018177, 103.88087427742144, 103.8054789542539, 103.78993732620773, 103.8190214487154, 103.87465391258533, 103.92108047393344, 103.89542947867281, 104.13444230073229, 104.41363460969005, 104.6111555897464, 104.78367275524704, 104.89664134520211, 104.98997928243807, 105.0790739583584, 105.20753323865688, 105.39707264981016, 105.53760489529921, 105.63076764160844, 105.91971897949782, 106.2270428014073, 106.4716713829696, 106.6867129497024, 106.86640150430196, 107.01432850351978, 107.13717786651617, 107.14678189078595, 107.34554881973395, 107.4927217616005, 107.4667723504004, 107.33826828669123, 107.20221950729282, 107.07999777869412, 106.93454363711336, 106.79644479400184, 106.75072755872878, 106.31604982077809, 105.8440407624548, 105.27966971473575, 104.86882067569287, 104.56358055283962, 104.34565681595969, 103.89735557669428, 103.7251091082044, 103.6223619976218, 103.56011436169055, 103.63436629592863, 103.63902696939614, 103.6673857022332, 103.76922466546353, 103.8350019990156, 103.93591072646731, 104.02847241256416, 104.10056833755249, 104.19501045799748, 104.42137219290703, 104.57021361237847, 104.77744750103692, 104.92154795539383, 105.05853923623131, 105.22062301146198, 105.34323700937797, 105.72173937130924, 105.93596857652574, 106.05488338079377, 106.11035912974036, 106.17029383342393, 106.25024040916503, 106.19201488022593, 105.96073944745757, 105.667877729738, 105.3637181425129, 105.03122393478327, 104.86645594664085, 104.80710031997887, 104.38399117089179, 104.05235641254782, 103.70647342844822, 103.21802371418491, 102.83747394796947, 102.49066050288411, 102.13963132054154, 101.92149835317034, 101.71304410713937, 101.49067245129584, 101.42418655106023, 101.45069808723109, 101.46148025318907, 101.52848384351832, 101.58694132651497, 101.59684290351224, 101.51105328469183, 101.48540723292967, 101.417151372397], "in_ema_50": [104.74, 104.64960784313725, 104.55393694732794, 104.48162569449156, 104.42705213784484, 104.37383440694897, 104.30878207726471, 104.27294748599942, 104.26436131007789, 104.27556282732974, 104.27867801057171, 104.27323965721595, 104.27311261183495, 104.22201015646887, 104.19683328758774, 104.16774178611371, 104.1407715199916, 104.114074597639, 104.08116971145708, 104.04426109532152, 103.98605477785793, 103.89601341402036, 103.82871877033328, 103.75033764208493, 103.68679498945414, 103.61319518594615, 103.56130517865415, 103.56752458341282, 103.58664126641624, 103.6234396481254, 103.67075574035577, 103.70660845642026, 103.74536890910966, 103.7471191479681, 103.75605565196936, 103.74468876365684, 103.74372057684677, 103.7518060444214, 103.7664411015029, 103.78069831320867, 103.78067092837696, 103.83672304883277, 103.90861626260403, 103.97102346799211, 104.0333362731689, 104.08712700755444, 104.13900437980722, 104.19159244334419, 104.25410254360521, 104.3323730320913, 104.40443683475438, 104.46896872358754, 104.5768523030547, 104.69579927156235, 104.80861106483442, 104.92021063091936, 105.02824158656958, 105.13223211258645, 105.23253673562228, 105.309300000892, 105.42422941262173, 105.53131845526401, 105.60263930015562, 105.64802599426716, 105.68496615135473, 105.71810473365454, 105.74013984213869, 105.75719318166266, 105.7880875666955, 105.73208413270744, 105.65317887260126, 105.5389365638718, 105.44015473783762, 105.35191337556948, 105.27399520397852, 105.14089735284212, 105.0549798095934, 104.98066687588387, 104.91397405722175, 104.87689664321306, 104.8291752062243, 104.78861931578413, 104.76661463673378, 104.74168857254814, 104.72789686382076, 104.71680286916113, 104.70535961939011, 104.7020121833356, 104.73095288202833, 104.75091551410566, 104.78852667041524, 104.81917268334013, 104.85273453889542, 104.89576455697795, 104.93495026062588, 105.03259927001311, 105.10583067118907, 105.16403338996597, 105.21093404133985, 105.25913270638534, 105.31210789437024, 105.33633895733612, 105.32001193940137, 105.28197225550328, 105.23150275528747, 105.16497323547227, 105.12418997133611, 105.10128056069547, 104.99848524458977, 104.90285837225292, 104.79490314196849, 104.64686772463641, 104.50875526484676, 104.36841192112728, 104.21906243402424, 104.0904678287684, 103.96044948254219, 103.82435342440328, 103.71849642736787, 103.6342416655103, 103.55093807078441, 103.48345030330267, 103.41939342866337, 103.34966819616676, 103.26242630612101, 103.18821350980254, 103.10671494079068], "in_ema_200": [104.74, 104.71706467661691, 104.69211875943665, 104.6723961847159, 104.65665094904709, 104.64086337741477, 104.62170055773902, 104.60949458204013, 104.6039672727661, 104.60343028497738, 104.60095834184328, 104.59637169167569, 104.59312421215652, 104.57697372248333, 104.56705358594121, 104.55598837613086, 104.54528202412956, 104.53448319801882, 104.52195102689426, 104.50820027040774, 104.48881519309026, 104.46096628569633, 104.4382701037491, 104.4123171673934, 104.38960754383726, 104.36393980708266, 104.34330359009677, 104.33710056929978, 104.33429359846097, 104.3361911745957, 104.34110469524649, 104.34353151419927, 104.34702871306297, 104.34148613880363, 104.33783951055683, 104.32916648060105, 104.32310512258512, 104.3193916387783, 104.31745739361634, 104.31559214591867, 104.3102628708349, 104.31921547908532, 104.33265612108448, 104.34427148306374, 104.35636828422729, 104.3668024306529, 104.3771825059698, 104.38815581436812, 104.4020607316381, 104.42044818704468, 104.4378566627955, 104.45389789003137, 104.48142129411066, 104.51255143048768, 104.54299867993556, 104.57395789705065, 104.6048140373785, 104.63541290267823, 104.66580680414411, 104.69092315435164, 104.72623735182079, 104.7603543930962, 104.78612201107535, 104.80576258807959, 104.82351619416836, 104.84049613253485, 104.85481955410167, 104.86795567794145, 104.88464268612114, 104.87942236088611, 104.86788581998178, 104.84671282674813, 104.82853657971582, 104.81223273315149, 104.7978324074485, 104.76879924916543, 104.75070174419861, 104.73487386614688, 104.72039750926982, 104.71291594201341, 104.70243916647098, 104.69340992103346, 104.6887740014212, 104.68322401135731, 104.68030635950302, 104.67796500269205, 104.67544793798865, 104.67489621721265, 104.68250919017572, 104.6880563624128, 104.69822495582163, 104.70689933437068, 104.71653217681475, 104.72880548848823, 104.74040941397591, 104.76712175811545, 104.78834442718893, 104.80627134831144, 104.82173133489542, 104.83783351066761, 104.8554670080739, 104.86615887864035, 104.86669461119119, 104.86155337127884, 104.85293094967409, 104.83981720888133, 104.83270459983774, 104.82979211625727, 104.8064111001751, 104.78405875091963, 104.75784921110949, 104.72065668164572, 104.68487900322138, 104.64751702308983, 104.60684521191482, 104.57035819488084, 104.53259343672282, 104.49236862640718, 104.45886247092055, 104.4301175707124, 104.40106167448641, 104.3754789712577, 104.35034982726509, 104.32339510261569, 104.291570275724, 104.26249992472178, 104.23113176626684], "in_macd": [0.0, -0.18387464387464547, -0.34378925495734336, -0.42527461401124356, -0.4539565948766864, -0.4728503793738099, -0.5105836819926708, -0.4800831791214648, -0.39814593978793766, -0.28984586977121296, -0.21724785628494203, -0.17504430889501066, -0.12961367422889225, -0.19624649693516005, -0.19755430393367135, -0.20629911791901634, -0.20880517881444405, -0.20998451223606196, -0.22327334027595214, -0.2419096204749991, -0.30002169618109065, -0.4115337589573045, -0.45512259721266446, -0.5120070420313851, -0.5268081649858658, -0.5579280400643256, -0.53766095597976, -0.40158889915019813, -0.26367160221364827, -0.11511905786491639, 0.026910645631829766, 0.11833664528734289, 0.1973930650141682, 0.18488862958629682, 0.18774254907059174, 0.14725097545778, 0.13409488814906467, 0.1405988666035114, 0.1580604011008262, 0.17033869278844804, 0.15009702738373676, 0.2466017393614237, 0.3560957246503591, 0.4242622860630547, 0.4776205631121684, 0.5016178392832842, 0.5151015418186802, 0.5253796387701186, 0.5518233940594826, 0.603299004111733, 0.6303719293194803, 0.6348265353447005, 0.7244154541924388, 0.8174618669170997, 0.8780542202835306, 0.922053879242597, 0.9476621148459401, 0.9573248394372058, 0.9547833861746682, 0.9020254568530248, 0.9341720882180908, 0.9419317328691506, 0.8730604375630548, 0.7620865117527273, 0.6528951281491402, 0.5551195982244082, 0.45224566910134456, 0.3581165717074697, 0.3098032723623305, 0.0941184563812385, -0.12699207985900784, -0.37695626546194205, -0.5461651713848994, -0.6589508934455068, -0.7258462495505995, -0.8884469274158278, -0.9203597442342755, -0.9181220965081707, -0.896333374255434, -0.8141247357468302, -0.7650481701261498, -0.707110140991702, -0.6191574384961456, -0.5508907064726003, -0.4704664496852473, -0.39770708667880683, -0.3377650548454909, -0.2713971945219953, -0.15089363222271857, -0.07071683974068321, 0.030398502970186314, 0.09810541246767457, 0.15841019441049298, 0.22578960824705518, 0.2716191819566518, 0.42648144988346814, 0.5010717572348682, 0.529071892541694, 0.5266324328243428, 0.5251014323868333, 0.531479122273268, 0.47617413147462173, 0.3468477240799501, 0.19610084963592556, 0.047440468238050926, -0.10626712936128513, -0.17841676133384965, -0.19980559822022315, -0.37861673141358665, -0.5080144371187743, -0.6363116203679198, -0.8197203921970981, -0.9456991120952267, -1.049178746065607, -1.147811749933382, -1.1817024310271336, -1.2079426805333213, -1.2374705947557487, -1.19584750083024, -1.1141103474603256, -1.0421611777550197, -0.9483871994644772, -0.8625142854252772, -0.8020461700335915, -0.786725040652243, -0.7462116197335149, -0.7267072401563581], "in_signal": [0.0, -0.0367749287749291, -0.09817779401141197, -0.1635971580113783, -0.22166904538443993, -0.27190531218231395, -0.3196409861443853, -0.35172942473980123, -0.36101272774942855, -0.34677935615378547, -0.32087305618001677, -0.2917073067230156, -0.25928858022419093, -0.24668016356638475, -0.23685499163984208, -0.23074381689567697, -0.2263560892794304, -0.22308177387075673, -0.22312008715179582, -0.22687799381643647, -0.2415067342893673, -0.27551213922295476, -0.3114342308208967, -0.3515487930629944, -0.3866006674475687, -0.4208661419709201, -0.4442251047726881, -0.43569786364819013, -0.4012926113612818, -0.34405790066200875, -0.2698641914032411, -0.19222402406512432, -0.11430060624926583, -0.054462759082153304, -0.006021697451604295, 0.02463283713027256, 0.04652524733403099, 0.06533997118792707, 0.0838840571705069, 0.10117498429409513, 0.11095939291202346, 0.1380878622019035, 0.18168943469159463, 0.23020400496588667, 0.279687316595143, 0.32407342113277127, 0.3622790452699531, 0.3948991639699862, 0.4262840099878855, 0.46168700881265506, 0.4954239929140202, 0.5233045014001563, 0.5635266919586128, 0.6143137269503103, 0.6670618256169544, 0.7180602363420829, 0.7639806120428544, 0.8026494575217247, 0.8330762432523133, 0.8468660859724557, 0.8643272864215829, 0.8798481757110964, 0.8784906280814881, 0.855209804815736, 0.8147468694824169, 0.7628214152308153, 0.7007062660049213, 0.6321883271454309, 0.5677113161888109, 0.4729927442272964, 0.35299577941003557, 0.20700537043564005, 0.05637126207153215, -0.08669316903187566, -0.21452378513562043, -0.3493084135916619, -0.4635186797201847, -0.554439363077782, -0.6228181653133125, -0.661079479400016, -0.6818732175452428, -0.6869206022345347, -0.6733679694868568, -0.6488725168840056, -0.613191303444254, -0.5700944600911646, -0.5236285790420299, -0.473182302138023, -0.4087245681549621, -0.34112302247210635, -0.2668187173836478, -0.19383389141338334, -0.12338507424860808, -0.053550137749475424, 0.011483726191750025, 0.09448327093009366, 0.17580096819104857, 0.24645515306117766, 0.3024906090138107, 0.3470127736884152, 0.3839060434053858, 0.40235966101923304, 0.3912572736313765, 0.3522259888322864, 0.2912688847134393, 0.21176168189849442, 0.1337259932520256, 0.06701967495757585, -0.022107606316656647, -0.11928897247708017, -0.2226935020552481, -0.3420988800836181, -0.46281892648593986, -0.5800908904018733, -0.6936350623081751, -0.7912485360519668, -0.8745873649482377, -0.9471640109097399, -0.99690070889384, -1.020342636607137, -1.0247063448367137, -1.0094425157622666, -0.9800568696948687, -0.9444547297626134, -0.9129087919405393, -0.8795693574991345, -0.8489969340305792], "in_upper_bb": [null, 106.84726226126999, 105.92887494761678, 105.34833419220871, 105.05102085391388, 104.84409651420623, 104.65886820293932, 104.61107735361176, 104.7689490751848, 105.05280367997034, 105.17690602384816, 105.20995058418029, 105.25763636046925, 105.17571919828912, 105.12157114888986, 105.06425983832138, 105.01385421949367, 104.96689809415271, 104.91729033484933, 104.86993471737489, 104.67746544481376, 104.78163580312406, 104.78489843226043, 104.86307413663178, 104.89263455412748, 104.94333082289378, 104.9537088604456, 104.9855938373975, 104.98574774715168, 104.98051152233293, 105.08086733198394, 105.16019392769596, 105.2387953543499, 105.29224175999536, 105.33284058631428, 105.3336142244731, 105.35344323994734, 105.39811636620603, 105.47192620135137, 105.54655478075267, 105.57577336805376, 105.71574633639187, 105.95916258472852, 106.0539979046672, 106.13994289055756, 106.05110853137028, 105.9675621437192, 106.06840636150496, 106.22347307649278, 106.45889077770514, 106.6388694500706, 106.78707685848421, 107.17449248428386, 107.57048666085453, 107.89451952578409, 108.12240118953981, 108.31550398074295, 108.47405687324975, 108.59762208739149, 108.58782188966396, 108.62463398402708, 108.78908050457042, 108.83373784134254, 108.80631248565079, 108.76770609353171, 108.69853508045276, 108.61914319598873, 108.54311503317152, 108.48439352284248, 108.8102764065948, 109.17604239988005, 109.63794736421988, 109.83752389537048, 109.87421224822837, 109.82708797569566, 109.88682744925464, 109.72839220894558, 109.49956449039973, 109.21213026683102, 108.95390849512773, 108.4400967391795, 107.86277400854341, 107.42376608506704, 107.07090432737961, 106.73310534771177, 106.37434822045594, 106.03668177474894, 105.70775312042211, 105.35947988862404, 105.5182301225893, 105.8191308426138, 106.02190764042615, 106.22549555375357, 106.45817210211632, 106.65076861765161, 106.9763198027635, 107.22021002068712, 107.35851825237577, 107.4189767168108, 107.52391772888501, 107.58917448381632, 107.54409375548937, 107.4989793993213, 107.47504871841981, 107.51965976274168, 107.63062990404147, 107.65516084608761, 107.6590549251858, 107.92355519025239, 108.09553046030321, 108.23458970705556, 108.48715511203316, 108.60338483807678, 108.63080689099462, 108.62961133951727, 108.23896502053145, 107.8778341486384, 107.5150725223096, 107.07592129506449, 106.52507901276495, 105.82435757991874, 105.19869823416155, 104.76321105900118, 104.40894617725004, 104.08946412756909, 103.83507125743144, 103.36286867974444], "in_lower_bb": [null, 100.32773773873002, 100.32779171904988, 100.69916580779127, 101.0229791460861, 101.24090348579378, 101.33256036848925, 101.48017264638824, 101.54638425814854, 101.54099632002968, 101.60927579433367, 101.70071608248637, 101.77836363953075, 101.78199508742516, 101.84962885111013, 101.90311516167863, 101.95308695697692, 101.99743523918063, 102.02523598094015, 102.03946528262512, 102.01393455518622, 101.83526419687593, 101.82900156773957, 101.66282586336823, 101.53726544587252, 101.36056917710624, 101.30769113955441, 101.3082961626025, 101.3082422528483, 101.31097847766705, 101.25812266801609, 101.22329607230404, 101.18719464565011, 101.21574824000464, 101.21464941368573, 101.2149957755269, 101.21916676005266, 101.22348363379398, 101.23467379864861, 101.25904521924733, 101.35182663194622, 101.56385366360811, 101.66943741527149, 101.94160209533283, 102.19865710944242, 102.64699146862974, 103.04253785628082, 103.11770363849506, 103.13569692350723, 103.07277922229486, 103.0268005499294, 103.0250931415158, 102.89017751571618, 102.87618333914546, 102.91190047421588, 103.10283881046023, 103.30523601925707, 103.51969312675025, 103.75262791260853, 104.06842811033604, 104.47761601597291, 104.6076694954296, 104.73101215865746, 104.88443751434924, 105.02604390646827, 105.20771491954724, 105.37410680401126, 105.51963496682848, 105.65429647715752, 105.13941359340521, 104.52864760011992, 103.7357426357801, 103.11616610462951, 102.63747775177161, 102.26385202430433, 101.62667255074538, 101.31260779105442, 101.08943550960026, 100.93586973316897, 100.87194150487227, 100.92775326082051, 101.06907599145659, 101.19583391493295, 101.28579567262038, 101.40359465228825, 101.55385177954403, 101.70601822525101, 101.87944687957788, 102.11722011137596, 102.04646987741069, 101.94456915738617, 102.02479235957387, 102.08670444624642, 102.13002789788368, 102.19043138234841, 102.41938019723648, 102.5704899793129, 102.77518174762423, 103.0227232831892, 103.16493227111499, 103.3946755161837, 103.65325624451063, 103.76762060067871, 103.81345128158016, 103.72934023725834, 103.52737009595852, 103.47283915391237, 103.46094507481423, 102.90044480974763, 102.46046953969677, 101.96541029294443, 101.25784488796687, 100.68661516192324, 100.15719310900539, 99.62488866048274, 99.36702497946857, 99.11565585136161, 98.86841747769043, 98.78406870493552, 98.84791098723504, 99.03863242008126, 99.25429176583845, 99.3827789409988, 99.46618382274994, 99.49866587243092, 99.53655874256857, 99.70726132025557], "out_sma_10": [100.83, 101.52449999999999, 101.76633333333332, 101.73975, 101.7558, 101.74149999999999, 101.752, 101.913, 102.08933333333333, 102.1594, 102.37741, 102.48701000000001, 102.61950999999999, 102.86851000000001, 103.06850999999999, 103.29451000000002, 103.49150999999999, 103.5384, 103.5374, 103.63040000000001, 103.86389, 104.10338999999999, 104.34092000000001, 104.51091999999998, 104.71391999999999, 104.86492000000001, 105.00542, 105.18053, 105.35553, 105.52953, 105.56992, 105.60092, 105.60688999999999], "out_sma_50": [100.83, 101.52449999999999, 101.76633333333332, 101.73975, 101.7558, 101.74149999999999, 101.752, 101.913, 102.08933333333333, 102.1594, 102.23673636363637, 102.32659166666667, 102.42262307692307, 102.54600714285714, 102.63094, 102.71213125, 102.77524117647059, 102.816, 102.85147368421052, 102.8949, 103.01157142857143, 103.13422727272727, 103.2566652173913, 103.36472083333332, 103.46413199999999, 103.54012692307691, 103.60123333333333, 103.660475, 103.71494137931035, 103.77311, 103.83684516129033, 103.90506875, 103.96885454545455], "out_sma_200": [100.83, 101.52449999999999, 101.76633333333332, 101.73975, 101.7558, 101.74149999999999, 101.752, 101.913, 102.08933333333333, 102.1594, 102.23673636363637, 102.32659166666667, 102.42262307692307, 102.54600714285714, 102.63094, 102.71213125, 102.77524117647059, 102.816, 102.85147368421052, 102.8949, 103.01157142857143, 103.13422727272727, 103.2566652173913, 103.36472083333332, 103.46413199999999, 103.54012692307691, 103.60123333333333, 103.660475, 103.71494137931035, 103.77311, 103.83684516129033, 103.90506875, 103.96885454545455], "out_ema_10": [100.83, 101.08254545454544, 101.29480991735535, 101.36120811419983, 101.44462482070894, 101.48560212603458, 101.54549264857374, 101.81722125792396, 102.12318102921051, 102.24442084208133, 102.38363523443017, 102.55297428271558, 102.73879714040365, 102.99537947851206, 103.14531048241895, 103.28798130379732, 103.37834833947053, 103.40208500502133, 103.4180695495629, 103.47296599509691, 103.8133358141702, 104.15818384795743, 104.4840231483288, 104.73238257590538, 104.93558574392257, 105.02729742684573, 105.05687971287378, 105.09381067416945, 105.12039055159318, 105.18213772403077, 105.28518541057062, 105.41878806319414, 105.52628114261339], "out_ema_50": [100.83, 100.88447058823529, 100.93802076124568, 100.96633367256938, 100.99981078344902, 101.02609271350984, 101.05703025415652, 101.13479377360137, 101.22754695895034, 101.2888196272268, 101.35632081831595, 101.43313176661728, 101.51712659929896, 101.62037653658135, 101.70663628024484, 101.79382701435289, 101.8719122294763, 101.93610782832036, 101.99704477622937, 102.06461164774979, 102.19325432823018, 102.33116592320155, 102.47309274974266, 102.60552048504688, 102.73275497582937, 102.83892144736548, 102.93112060629232, 103.02244920996714, 103.10941198604685, 103.20159190816267, 103.30148634313669, 103.40809472183722, 103.51013022294164], "out_ema_200": [100.83, 100.84382089552238, 100.85781272740773, 100.86579469031909, 100.87528927051493, 100.88319683996255, 100.89246851319676, 100.91383698570226, 100.93956995101865, 100.95798219031201, 100.97840127299547, 101.00165101157263, 101.02725647414405, 101.05832854902819, 101.08580786694831, 101.11410828618267, 101.14068432313609, 101.16424865822927, 101.187390462625, 101.21259055752427, 101.25370905943946, 101.29805026282813, 101.34434130498904, 101.38917372981503, 101.43356006086165, 101.47342513488294, 101.51040597931197, 101.54771537255264, 101.58445452307453, 101.62301716463598, 101.66407072518687, 101.70741330503576, 101.75022511294586], "out_macd": [0.0, 0.11080341880341393, 0.1988254316117377, 0.21845720310989236, 0.24411221265276595, 0.24946457383131815, 0.2623820696398127, 0.3672333034539861, 0.4818918677989501, 0.5095942544760845, 0.5430488964085782, 0.5873937139179759, 0.6361835998422265, 0.7130282842576179, 0.7387837688080481, 0.7593183077714087, 0.7551864701185167, 0.7213180905315824, 0.6850551938121043, 0.6671847739457206, 0.7752101170823664, 0.8801278632197977, 0.9714676601853824, 1.0239581830480375, 1.0534141974498539, 1.0317809985059796, 0.9831307030541723, 0.9393946515969986, 0.8928277206650677, 0.8637188406395921, 0.8541159421507984, 0.8584849995496029, 0.8513270245822895], "out_signal": [0.0, 0.022160683760682788, 0.05749363333089377, 0.0896863472866935, 0.120571520359908, 0.14635013105419004, 0.16955651877131456, 0.20909187570784887, 0.2636518741260691, 0.3128403501960722, 0.35888205943857343, 0.4045843903344539, 0.4509042322360085, 0.5033290426403304, 0.550419987873874, 0.592199651853381, 0.6247970155064082, 0.6441012305114431, 0.6522920231715754, 0.6552705733264046, 0.679258482077597, 0.7194323583060371, 0.7698394186819062, 0.8206631715551326, 0.867213376734077, 0.9001269010884575, 0.9167276614816006, 0.9212610595046802, 0.9155743917367577, 0.9052032815173247, 0.8949858136440194, 0.8876856508251362, 0.880413925576567], "out_upper_bb": [null, 103.48884263813622, 103.38840649239039, 103.06842891782277, 102.90870624076722, 102.77506760785155, 102.69714831287652, 103.17599734192686, 103.6752497876272, 103.7189016867933, 103.80262305755194, 103.94419568711473, 104.11912973896688, 104.41930984617068, 104.55224601087609, 104.6786539566661, 104.74915746276395, 104.76196017249615, 104.76772586877648, 104.8000576544793, 105.06517747717118, 105.50727430254953, 105.93037277732567, 106.20034254518299, 106.4168475017289, 106.46624239067059, 106.42914351273285, 106.50689183647195, 106.58826116630526, 106.61732982460215, 106.67668183635553, 106.77762487454734, 106.86701336176071], "out_lower_bb": [null, 99.56015736186376, 100.14426017427625, 100.41107108217723, 100.60289375923277, 100.70793239214842, 100.80685168712347, 100.65000265807313, 100.50341687903946, 100.59989831320671, 100.6708496697208, 100.70898764621862, 100.72611641487927, 100.6727044395436, 100.7096339891239, 100.7456085433339, 100.80132489017723, 100.87003982750386, 100.93522149964456, 100.98974234552071, 101.17612252282882, 101.08312569745046, 101.03005722267433, 101.17908745481702, 101.36558249827108, 101.6931876093294, 102.06778648726717, 102.21203816352805, 102.30466883369472, 102.54260017539782, 102.75712816364447, 102.92668512545265, 103.08079663823932], "overall_sma_10": [104.74, 103.5875, 103.12833333333333, 103.02374999999999, 103.03699999999999, 103.0425, 102.99571428571429, 103.045625, 103.15766666666667, 103.29690000000001, 103.25840000000001, 103.4289, 103.63489999999999, 103.6609, 103.70989999999999, 103.74839999999999, 103.8249, 103.83139999999999, 103.7535, 103.6125, 103.43299999999999, 103.18800000000002, 102.979, 102.86500000000001, 102.72, 102.55550000000001, 102.4365, 102.46249, 102.54049, 102.67899, 102.90599, 103.19548999999999, 103.44699, 103.64299000000001, 103.82748999999998, 103.99311, 104.13611, 104.15911000000001, 104.16611, 104.12660999999999, 104.02161000000001, 104.08410999999998, 104.18161, 104.35261, 104.51111, 104.70499, 104.87399, 105.027, 105.19305999999999, 105.40506, 105.64406000000001, 105.72806, 105.88306, 106.09406000000001, 106.29531, 106.52025, 106.74674999999999, 106.96675, 107.15718999999999, 107.25119, 107.45818999999999, 107.66869000000001, 107.68169, 107.59669, 107.49844, 107.38600000000001, 107.24650000000001, 107.096, 106.98150000000001, 106.6985, 106.2465, 105.705, 105.272, 104.915, 104.5925, 104.12750000000001, 103.7945, 103.49299999999998, 103.1665, 103.12735, 103.12134999999998, 103.22684999999998, 103.34759999999999, 103.4417, 103.5442, 103.8007, 103.9482, 104.0942, 104.31020000000001, 104.43735, 104.64235, 104.81985, 104.96459999999999, 105.14649999999999, 105.297, 105.595, 105.8425, 106.0395, 106.1315, 106.25150000000001, 106.3415, 106.37750000000001, 106.30199999999999, 106.14200000000001, 105.952, 105.56300000000002, 105.2855, 105.0805, 104.6925, 104.3045, 103.8585, 103.36749999999999, 102.98800000000001, 102.646, 102.3025, 102.04299, 101.70799000000001, 101.30299, 101.16749, 101.06849, 101.00449, 101.08549000000001, 101.15799, 101.22913, 101.28563, 101.32864000000001, 101.36214, 101.39613999999999, 101.50554, 101.57354000000001, 101.58854, 101.58753999999999, 101.56954, 101.58689999999999, 101.7784, 101.9914, 102.15939999999999, 102.37741, 102.48700999999998, 102.61950999999999, 102.86850999999999, 103.06851000000002, 103.29450999999999, 103.49151000000002, 103.5384, 103.5374, 103.63040000000001, 103.86389, 104.10338999999999, 104.34091999999998, 104.51091999999998, 104.71392, 104.86491999999998, 105.00542, 105.18053, 105.35553, 105.52953, 105.56992, 105.60092, 105.60688999999999], "overall_sma_50": [104.74, 103.5875, 103.12833333333333, 103.02374999999999, 103.03699999999999, 103.0425, 102.99571428571429, 103.045625, 103.15766666666667, 103.29690000000001, 103.39309090909092, 103.45533333333333, 103.518, 103.47885714285714, 103.48559999999999, 103.4836875, 103.48347058823529, 103.48216666666667, 103.47126315789474, 103.4547, 103.41209523809523, 103.33381818181819, 103.28365217391304, 103.22308333333332, 103.17936, 103.12669230769231, 103.09570370370369, 103.11799642857143, 103.15030689655173, 103.19613, 103.24883548387098, 103.290590625, 103.33314848484848, 103.34658529411765, 103.36453999999999, 103.36736388888889, 103.37689459459459, 103.39197368421053, 103.41076923076923, 103.42875, 103.43731707317073, 103.47952380952381, 103.53046511627907, 103.57522727272728, 103.61933333333333, 103.65815217391304, 103.6954255319149, 103.73260416666666, 103.77450204081633, 103.824012, 103.85261200000001, 103.924912, 104.025112, 104.123112, 104.21276199999998, 104.30445, 104.40365, 104.48935000000002, 104.56207, 104.61487, 104.69257000000002, 104.77287, 104.83446999999998, 104.91027, 104.97047, 105.03197, 105.08797, 105.14227, 105.20767, 105.23207000000001, 105.25527, 105.27627000000001, 105.29306999999999, 105.32027, 105.34496999999999, 105.34637000000001, 105.35957, 105.348372, 105.332872, 105.321742, 105.298342, 105.282542, 105.273192, 105.28001199999999, 105.288312, 105.307888, 105.321988, 105.33538999999999, 105.36169000000001, 105.38389000000001, 105.42249, 105.42969, 105.42979, 105.43878999999998, 105.44549, 105.48589, 105.51568999999999, 105.53789, 105.54937799999999, 105.55317799999999, 105.561978, 105.55957799999999, 105.513578, 105.44837799999999, 105.376828, 105.29444, 105.22344, 105.16064, 105.05644000000001, 104.96384, 104.84204, 104.69933999999999, 104.57484000000001, 104.45824, 104.33764000000001, 104.22583800000001, 104.11573800000001, 104.00203800000001, 103.89363800000001, 103.83783799999999, 103.79363800000002, 103.775438, 103.75203800000001, 103.721066, 103.676266, 103.66606599999999, 103.629266, 103.582666, 103.56144600000002, 103.52707600000002, 103.487076, 103.44757599999998, 103.39642599999999, 103.350106, 103.323106, 103.304206, 103.271506, 103.239308, 103.19680799999998, 103.16350800000001, 103.132308, 103.097308, 103.06240799999999, 103.019108, 102.97138599999998, 102.89268600000001, 102.82908599999999, 102.80418599999999, 102.791186, 102.78139200000001, 102.76619199999999, 102.76459200000001, 102.774992, 102.791792, 102.81709199999999, 102.85119200000001, 102.87789200000002, 102.90207000000001, 102.97287, 103.04187], "overall_sma_200": [104.74, 103.5875, 103.12833333333333, 103.02374999999999, 103.03699999999999, 103.0425, 102.99571428571429, 103.045625, 103.15766666666667, 103.29690000000001, 103.39309090909092, 103.45533333333333, 103.518, 103.47885714285714, 103.48559999999999, 103.4836875, 103.48347058823529, 103.48216666666667, 103.47126315789474, 103.4547, 103.41209523809523, 103.33381818181819, 103.28365217391304, 103.22308333333332, 103.17936, 103.12669230769231, 103.09570370370369, 103.11799642857143, 103.15030689655173, 103.19613, 103.24883548387098, 103.290590625, 103.33314848484848, 103.34658529411765, 103.36453999999999, 103.36736388888889, 103.37689459459459, 103.39197368421053, 103.41076923076923, 103.42875, 103.43731707317073, 103.47952380952381, 103.53046511627907, 103.57522727272728, 103.61933333333333, 103.65815217391304, 103.6954255319149, 103.73260416666666, 103.77450204081633, 103.824012, 103.8700117647059, 103.91193461538462, 103.97435094339622, 104.04167777777778, 104.10587454545454, 104.16924107142857, 104.23074561403509, 104.29021551724139, 104.34783898305085, 104.39520833333333, 104.45823770491803, 104.5178629032258, 104.56281746031745, 104.5971484375, 104.62780769230768, 104.65662878787879, 104.68085820895523, 104.70283088235294, 104.72952898550724, 104.72425, 104.71010563380281, 104.68274305555556, 104.65996575342466, 104.64010135135136, 104.62310000000001, 104.58700657894737, 104.56574675324676, 104.54772435897436, 104.53167721518987, 104.5246375, 104.51396296296295, 104.50519512195122, 104.50184939759036, 104.49743452380952, 104.49617058823529, 104.49557558139536, 104.49476436781609, 104.4961875, 104.50679213483146, 104.51493888888888, 104.52807142857144, 104.53939673913044, 104.55160752688171, 104.56648404255318, 104.58046842105263, 104.61009895833332, 104.63370618556701, 104.65366836734694, 104.67090404040404, 104.688595, 104.70761881188118, 104.71960294117646, 104.72154854368932, 104.71797596153846, 104.71109047619048, 104.69999528301888, 104.69462149532711, 104.69318981481482, 104.6728853211009, 104.65367727272728, 104.63112162162162, 104.59887946428572, 104.5681371681416, 104.53622368421051, 104.50164782608697, 104.47094310344828, 104.43935384615384, 104.4058847457627, 104.37831428571428, 104.35491166666667, 104.33139999999999, 104.31089672131147, 104.29088943089431, 104.26952258064516, 104.2443664, 104.22155396825397, 104.19705354330708, 104.1707484375, 104.15561860465117, 104.14096, 104.1220213740458, 104.10458181818181, 104.08627669172932, 104.06932686567164, 104.06170222222222, 104.05757205882352, 104.0483197080292, 104.0407963768116, 104.03557482014389, 104.032285, 104.03311985815603, 104.03161901408451, 104.03090839160839, 104.02920069444446, 104.0256124137931, 104.02194383561644, 104.01988979591837, 104.02884324324324, 104.04012617449665, 104.05286066666666, 104.06476225165562, 104.0765072368421, 104.08541895424837, 104.09259155844155, 104.10012322580644, 104.10743012820512, 104.11604522292994, 104.12637974683545, 104.13828930817611, 104.1499875], "overall_ema_10": [104.74, 104.32090909090908, 103.93710743801651, 103.71399699474077, 103.600542995697, 103.50408063284299, 103.36061142687153, 103.36686389471306, 103.49179773203797, 103.68419814439468, 103.80616211814109, 103.8668599148427, 103.94015811214402, 103.76376572811782, 103.73035377755093, 103.68028945435985, 103.64387318993077, 103.61044170085245, 103.54945230069745, 103.47500642784337, 103.30864162278093, 103.01434314591165, 102.86264439210953, 102.67489086627143, 102.57581979967662, 102.43657983609906, 102.40992895680833, 102.6481055101159, 102.90390450827664, 103.19864914313544, 103.49525838983809, 103.69339322804933, 103.87550355022216, 103.85995745018177, 103.88087427742144, 103.8054789542539, 103.78993732620773, 103.8190214487154, 103.87465391258533, 103.92108047393344, 103.89542947867281, 104.13444230073229, 104.41363460969005, 104.6111555897464, 104.78367275524704, 104.89664134520211, 104.98997928243807, 105.0790739583584, 105.20753323865688, 105.39707264981016, 105.53760489529921, 105.63076764160844, 105.91971897949782, 106.2270428014073, 106.4716713829696, 106.6867129497024, 106.86640150430196, 107.01432850351978, 107.13717786651617, 107.14678189078595, 107.34554881973395, 107.4927217616005, 107.4667723504004, 107.33826828669123, 107.20221950729282, 107.07999777869412, 106.93454363711336, 106.79644479400184, 106.75072755872878, 106.31604982077809, 105.8440407624548, 105.27966971473575, 104.86882067569287, 104.56358055283962, 104.34565681595969, 103.89735557669428, 103.7251091082044, 103.6223619976218, 103.56011436169055, 103.63436629592863, 103.63902696939614, 103.6673857022332, 103.76922466546353, 103.8350019990156, 103.93591072646731, 104.02847241256416, 104.10056833755249, 104.19501045799748, 104.42137219290703, 104.57021361237847, 104.77744750103692, 104.92154795539383, 105.05853923623131, 105.22062301146198, 105.34323700937797, 105.72173937130924, 105.93596857652574, 106.05488338079377, 106.11035912974036, 106.17029383342393, 106.25024040916503, 106.19201488022593, 105.96073944745757, 105.667877729738, 105.3637181425129, 105.03122393478327, 104.86645594664085, 104.80710031997887, 104.38399117089179, 104.05235641254782, 103.70647342844822, 103.21802371418491, 102.83747394796947, 102.49066050288411, 102.13963132054154, 101.92149835317034, 101.71304410713937, 101.49067245129584, 101.42418655106023, 101.45069808723109, 101.46148025318907, 101.52848384351832, 101.58694132651497, 101.59684290351224, 101.51105328469183, 101.48540723292967, 101.417151372397, 101.31039657741572, 101.47559719970376, 101.61639770884852, 101.62432539814878, 101.65990259848536, 101.66173848966983, 101.68960421882076, 101.93513072448971, 102.21965241094611, 102.32335197259226, 102.44821525030275, 102.60581247752043, 102.78202839069853, 103.03075050148061, 103.1742504103023, 103.31165942661099, 103.39772134904536, 103.41793564921892, 103.43103825845184, 103.48357675691513, 103.82201734656692, 104.16528691991839, 104.4898347526605, 104.73713752490404, 104.93947615673967, 105.03048049187791, 105.05948403880919, 105.09594148629843, 105.12213394333506, 105.18356413545595, 105.28635247446395, 105.41974293365233, 105.527062400261], "overall_ema_50": [104.74, 104.64960784313725, 104.55393694732794, 104.48162569449156, 104.42705213784484, 104.37383440694897, 104.30878207726471, 104.27294748599942, 104.26436131007789, 104.27556282732974, 104.27867801057171, 104.27323965721595, 104.27311261183495, 104.22201015646887, 104.19683328758774, 104.16774178611371, 104.1407715199916, 104.114074597639, 104.08116971145708, 104.04426109532152, 103.98605477785793, 103.89601341402036, 103.82871877033328, 103.75033764208493, 103.68679498945414, 103.61319518594615, 103.56130517865415, 103.56752458341282, 103.58664126641624, 103.6234396481254, 103.67075574035577, 103.70660845642026, 103.74536890910966, 103.7471191479681, 103.75605565196936, 103.74468876365684, 103.74372057684677, 103.7518060444214, 103.7664411015029, 103.78069831320867, 103.78067092837696, 103.83672304883277, 103.90861626260403, 103.97102346799211, 104.0333362731689, 104.08712700755444, 104.13900437980722, 104.19159244334419, 104.25410254360521, 104.3323730320913, 104.40443683475438, 104.46896872358754, 104.5768523030547, 104.69579927156235, 104.80861106483442, 104.92021063091936, 105.02824158656958, 105.13223211258645, 105.23253673562228, 105.309300000892, 105.42422941262173, 105.53131845526401, 105.60263930015562, 105.64802599426716, 105.68496615135473, 105.71810473365454, 105.74013984213869, 105.75719318166266, 105.7880875666955, 105.73208413270744, 105.65317887260126, 105.5389365638718, 105.44015473783762, 105.35191337556948, 105.27399520397852, 105.14089735284212, 105.0549798095934, 104.98066687588387, 104.91397405722175, 104.87689664321306, 104.8291752062243, 104.78861931578413, 104.76661463673378, 104.74168857254814, 104.72789686382076, 104.71680286916113, 104.70535961939011, 104.7020121833356, 104.73095288202833, 104.75091551410566, 104.78852667041524, 104.81917268334013, 104.85273453889542, 104.89576455697795, 104.93495026062588, 105.03259927001311, 105.10583067118907, 105.16403338996597, 105.21093404133985, 105.25913270638534, 105.31210789437024, 105.33633895733612, 105.32001193940137, 105.28197225550328, 105.23150275528747, 105.16497323547227, 105.12418997133611, 105.10128056069547, 104.99848524458977, 104.90285837225292, 104.79490314196849, 104.64686772463641, 104.50875526484676, 104.36841192112728, 104.21906243402424, 104.0904678287684, 103.96044948254219, 103.82435342440328, 103.71849642736787, 103.6342416655103, 103.55093807078441, 103.48345030330267, 103.41939342866337, 103.34966819616676, 103.26242630612101, 103.18821350980254, 103.10671494079068, 103.01743200193614, 102.98612094303668, 102.95725345507446, 102.90638077056174, 102.86377760308874, 102.81696279512447, 102.77767013649215, 102.78795758211992, 102.81588081419365, 102.8148658803037, 102.8225221202918, 102.84183497831957, 102.87058654779723, 102.9207596243542, 102.95602395281091, 102.99421909191636, 103.02523010791964, 103.04419755466789, 103.06168000350445, 103.08749647395526, 103.17602602399623, 103.27539755246697, 103.38029568766434, 103.47714683716771, 103.57019990237683, 103.64352539640127, 103.7041714592875, 103.76518434323701, 103.82302025134537, 103.88721553560634, 103.96022276950414, 104.04099834717064, 104.11821409826199], "overall_ema_200": [104.74, 104.71706467661691, 104.69211875943665, 104.6723961847159, 104.65665094904709, 104.64086337741477, 104.62170055773902, 104.60949458204013, 104.6039672727661, 104.60343028497738, 104.60095834184328, 104.59637169167569, 104.59312421215652, 104.57697372248333, 104.56705358594121, 104.55598837613086, 104.54528202412956, 104.53448319801882, 104.52195102689426, 104.50820027040774, 104.48881519309026, 104.46096628569633, 104.4382701037491, 104.4123171673934, 104.38960754383726, 104.36393980708266, 104.34330359009677, 104.33710056929978, 104.33429359846097, 104.3361911745957, 104.34110469524649, 104.34353151419927, 104.34702871306297, 104.34148613880363, 104.33783951055683, 104.32916648060105, 104.32310512258512, 104.3193916387783, 104.31745739361634, 104.31559214591867, 104.3102628708349, 104.31921547908532, 104.33265612108448, 104.34427148306374, 104.35636828422729, 104.3668024306529, 104.3771825059698, 104.38815581436812, 104.4020607316381, 104.42044818704468, 104.4378566627955, 104.45389789003137, 104.48142129411066, 104.51255143048768, 104.54299867993556, 104.57395789705065, 104.6048140373785, 104.63541290267823, 104.66580680414411, 104.69092315435164, 104.72623735182079, 104.7603543930962, 104.78612201107535, 104.80576258807959, 104.82351619416836, 104.84049613253485, 104.85481955410167, 104.86795567794145, 104.88464268612114, 104.87942236088611, 104.86788581998178, 104.84671282674813, 104.82853657971582, 104.81223273315149, 104.7978324074485, 104.76879924916543, 104.75070174419861, 104.73487386614688, 104.72039750926982, 104.71291594201341, 104.70243916647098, 104.69340992103346, 104.6887740014212, 104.68322401135731, 104.68030635950302, 104.67796500269205, 104.67544793798865, 104.67489621721265, 104.68250919017572, 104.6880563624128, 104.69822495582163, 104.70689933437068, 104.71653217681475, 104.72880548848823, 104.74040941397591, 104.76712175811545, 104.78834442718893, 104.80627134831144, 104.82173133489542, 104.83783351066761, 104.8554670080739, 104.86615887864035, 104.86669461119119, 104.86155337127884, 104.85293094967409, 104.83981720888133, 104.83270459983774, 104.82979211625727, 104.8064111001751, 104.78405875091963, 104.75784921110949, 104.72065668164572, 104.68487900322138, 104.64751702308983, 104.60684521191482, 104.57035819488084, 104.53259343672282, 104.49236862640718, 104.45886247092055, 104.4301175707124, 104.40106167448641, 104.3754789712577, 104.35034982726509, 104.32339510261569, 104.291570275724, 104.26249992472178, 104.23113176626684, 104.19728965913981, 104.17760518491951, 104.1584250338258, 104.13356508324046, 104.1105445351485, 104.08626050992315, 104.06366090285924, 104.05347522223377, 104.04796800609213, 104.03545091150416, 104.02524841487227, 104.01818126646559, 104.01377150262017, 104.01512701005679, 104.01318544776767, 104.0123577318695, 104.01009546588075, 104.00510844631977, 103.99998298914245, 103.99719708875298, 104.01060806299425, 104.02751743550178, 104.04664960032267, 104.06459338539409, 104.08235862534042, 104.09586749474002, 104.10675438533963, 104.11822946608252, 104.1293913619424, 104.14263124888825, 104.15861402253115, 104.17713527603831, 104.19537273597824], "overall_macd": [0.0, -0.18387464387464547, -0.34378925495734336, -0.42527461401124356, -0.4539565948766864, -0.4728503793738099, -0.5105836819926708, -0.4800831791214648, -0.39814593978793766, -0.28984586977121296, -0.21724785628494203, -0.17504430889501066, -0.12961367422889225, -0.19624649693516005, -0.19755430393367135, -0.20629911791901634, -0.20880517881444405, -0.20998451223606196, -0.22327334027595214, -0.2419096204749991, -0.30002169618109065, -0.4115337589573045, -0.45512259721266446, -0.5120070420313851, -0.5268081649858658, -0.5579280400643256, -0.53766095597976, -0.40158889915019813, -0.26367160221364827, -0.11511905786491639, 0.026910645631829766, 0.11833664528734289, 0.1973930650141682, 0.18488862958629682, 0.18774254907059174, 0.14725097545778, 0.13409488814906467, 0.1405988666035114, 0.1580604011008262, 0.17033869278844804, 0.15009702738373676, 0.2466017393614237, 0.3560957246503591, 0.4242622860630547, 0.4776205631121684, 0.5016178392832842, 0.5151015418186802, 0.5253796387701186, 0.5518233940594826, 0.603299004111733, 0.6303719293194803, 0.6348265353447005, 0.7244154541924388, 0.8174618669170997, 0.8780542202835306, 0.922053879242597, 0.9476621148459401, 0.9573248394372058, 0.9547833861746682, 0.9020254568530248, 0.9341720882180908, 0.9419317328691506, 0.8730604375630548, 0.7620865117527273, 0.6528951281491402, 0.5551195982244082, 0.45224566910134456, 0.3581165717074697, 0.3098032723623305, 0.0941184563812385, -0.12699207985900784, -0.37695626546194205, -0.5461651713848994, -0.6589508934455068, -0.7258462495505995, -0.8884469274158278, -0.9203597442342755, -0.9181220965081707, -0.896333374255434, -0.8141247357468302, -0.7650481701261498, -0.707110140991702, -0.6191574384961456, -0.5508907064726003, -0.4704664496852473, -0.39770708667880683, -0.3377650548454909, -0.2713971945219953, -0.15089363222271857, -0.07071683974068321, 0.030398502970186314, 0.09810541246767457, 0.15841019441049298, 0.22578960824705518, 0.2716191819566518, 0.42648144988346814, 0.5010717572348682, 0.529071892541694, 0.5266324328243428, 0.5251014323868333, 0.531479122273268, 0.47617413147462173, 0.3468477240799501, 0.19610084963592556, 0.047440468238050926, -0.10626712936128513, -0.17841676133384965, -0.19980559822022315, -0.37861673141358665, -0.5080144371187743, -0.6363116203679198, -0.8197203921970981, -0.9456991120952267, -1.049178746065607, -1.147811749933382, -1.1817024310271336, -1.2079426805333213, -1.2374705947557487, -1.19584750083024, -1.1141103474603256, -1.0421611777550197, -0.9483871994644772, -0.8625142854252772, -0.8020461700335915, -0.786725040652243, -0.7462116197335149, -0.7267072401563581, -0.7254806494317165, -0.605448640750808, -0.5020338346247399, -0.46235518213705973, -0.4132353811038456, -0.3820077833587021, -0.3416214001297817, -0.20836572779793983, -0.06489344061148472, -0.008385028250458504, 0.05354133503240632, 0.12577149048158276, 0.20166951551460954, 0.3047044979135478, 0.35563270921852563, 0.4002558638396181, 0.41908875291494496, 0.4070428540091342, 0.39145882661557607, 0.39313562764208143, 0.5195988121769091, 0.6418751098930642, 0.7495300427488161, 0.8173322831030561, 0.861139368473431, 0.8529410522425422, 0.8168547241158848, 0.7848571197531982, 0.7492480893294129, 0.7303606941047462, 0.7302858323862296, 0.7435310452006405, 0.7446373396255979], "overall_signal": [0.0, -0.0367749287749291, -0.09817779401141197, -0.1635971580113783, -0.22166904538443993, -0.27190531218231395, -0.3196409861443853, -0.35172942473980123, -0.36101272774942855, -0.34677935615378547, -0.32087305618001677, -0.2917073067230156, -0.25928858022419093, -0.24668016356638475, -0.23685499163984208, -0.23074381689567697, -0.2263560892794304, -0.22308177387075673, -0.22312008715179582, -0.22687799381643647, -0.2415067342893673, -0.27551213922295476, -0.3114342308208967, -0.3515487930629944, -0.3866006674475687, -0.4208661419709201, -0.4442251047726881, -0.43569786364819013, -0.4012926113612818, -0.34405790066200875, -0.2698641914032411, -0.19222402406512432, -0.11430060624926583, -0.054462759082153304, -0.006021697451604295, 0.02463283713027256, 0.04652524733403099, 0.06533997118792707, 0.0838840571705069, 0.10117498429409513, 0.11095939291202346, 0.1380878622019035, 0.18168943469159463, 0.23020400496588667, 0.279687316595143, 0.32407342113277127, 0.3622790452699531, 0.3948991639699862, 0.4262840099878855, 0.46168700881265506, 0.4954239929140202, 0.5233045014001563, 0.5635266919586128, 0.6143137269503103, 0.6670618256169544, 0.7180602363420829, 0.7639806120428544, 0.8026494575217247, 0.8330762432523133, 0.8468660859724557, 0.8643272864215829, 0.8798481757110964, 0.8784906280814881, 0.855209804815736, 0.8147468694824169, 0.7628214152308153, 0.7007062660049213, 0.6321883271454309, 0.5677113161888109, 0.4729927442272964, 0.35299577941003557, 0.20700537043564005, 0.05637126207153215, -0.08669316903187566, -0.21452378513562043, -0.3493084135916619, -0.4635186797201847, -0.554439363077782, -0.6228181653133125, -0.661079479400016, -0.6818732175452428, -0.6869206022345347, -0.6733679694868568, -0.6488725168840056, -0.613191303444254, -0.5700944600911646, -0.5236285790420299, -0.473182302138023, -0.4087245681549621, -0.34112302247210635, -0.2668187173836478, -0.19383389141338334, -0.12338507424860808, -0.053550137749475424, 0.011483726191750025, 0.09448327093009366, 0.17580096819104857, 0.24645515306117766, 0.3024906090138107, 0.3470127736884152, 0.3839060434053858, 0.40235966101923304, 0.3912572736313765, 0.3522259888322864, 0.2912688847134393, 0.21176168189849442, 0.1337259932520256, 0.06701967495757585, -0.022107606316656647, -0.11928897247708017, -0.2226935020552481, -0.3420988800836181, -0.46281892648593986, -0.5800908904018733, -0.6936350623081751, -0.7912485360519668, -0.8745873649482377, -0.9471640109097399, -0.99690070889384, -1.020342636607137, -1.0247063448367137, -1.0094425157622666, -0.9800568696948687, -0.9444547297626134, -0.9129087919405393, -0.8795693574991345, -0.8489969340305792, -0.8242936771108067, -0.780524669838807, -0.7248265027959936, -0.6723322386642069, -0.6205128671521347, -0.5728118503934483, -0.526573760340715, -0.46293215383215996, -0.38332441118802496, -0.3083365346005117, -0.2359609606739281, -0.16361447044282593, -0.09055767325133883, -0.011505239018361493, 0.06192235062901594, 0.12958905327113637, 0.1874889931998981, 0.2313997653617453, 0.26341157761251144, 0.28935638761842547, 0.3354048725301222, 0.3966989200027106, 0.46726514455193174, 0.5372785722621567, 0.6020507315044116, 0.6522287956520377, 0.6851539813448071, 0.7050946090264854, 0.7139253050870709, 0.717212382890606, 0.7198270727897307, 0.7245678672719127, 0.7285817617426498], "overall_upper_bb": [null, 106.84726226126999, 105.92887494761678, 105.34833419220871, 105.05102085391388, 104.84409651420623, 104.65886820293932, 104.61107735361176, 104.7689490751848, 105.05280367997034, 105.17690602384816, 105.20995058418029, 105.25763636046925, 105.17571919828912, 105.12157114888986, 105.06425983832138, 105.01385421949367, 104.96689809415271, 104.91729033484933, 104.86993471737489, 104.67746544481376, 104.78163580312406, 104.78489843226043, 104.86307413663178, 104.89263455412748, 104.94333082289378, 104.9537088604456, 104.9855938373975, 104.98574774715168, 104.98051152233293, 105.08086733198394, 105.16019392769596, 105.2387953543499, 105.29224175999536, 105.33284058631428, 105.3336142244731, 105.35344323994734, 105.39811636620603, 105.47192620135137, 105.54655478075267, 105.57577336805376, 105.71574633639187, 105.95916258472852, 106.0539979046672, 106.13994289055756, 106.05110853137028, 105.9675621437192, 106.06840636150496, 106.22347307649278, 106.45889077770514, 106.6388694500706, 106.78707685848421, 107.17449248428386, 107.57048666085453, 107.89451952578409, 108.12240118953981, 108.31550398074295, 108.47405687324975, 108.59762208739149, 108.58782188966396, 108.62463398402708, 108.78908050457042, 108.83373784134254, 108.80631248565079, 108.76770609353171, 108.69853508045276, 108.61914319598873, 108.54311503317152, 108.48439352284248, 108.8102764065948, 109.17604239988005, 109.63794736421988, 109.83752389537048, 109.87421224822837, 109.82708797569566, 109.88682744925464, 109.72839220894558, 109.49956449039973, 109.21213026683102, 108.95390849512773, 108.4400967391795, 107.86277400854341, 107.42376608506704, 107.07090432737961, 106.73310534771177, 106.37434822045594, 106.03668177474894, 105.70775312042211, 105.35947988862404, 105.5182301225893, 105.8191308426138, 106.02190764042615, 106.22549555375357, 106.45817210211632, 106.65076861765161, 106.9763198027635, 107.22021002068712, 107.35851825237577, 107.4189767168108, 107.52391772888501, 107.58917448381632, 107.54409375548937, 107.4989793993213, 107.47504871841981, 107.51965976274168, 107.63062990404147, 107.65516084608761, 107.6590549251858, 107.92355519025239, 108.09553046030321, 108.23458970705556, 108.48715511203316, 108.60338483807678, 108.63080689099462, 108.62961133951727, 108.23896502053145, 107.8778341486384, 107.5150725223096, 107.07592129506449, 106.52507901276495, 105.82435757991874, 105.19869823416155, 104.76321105900118, 104.40894617725004, 104.08946412756909, 103.83507125743144, 103.36286867974444, 102.53263791099918, 102.47188139720309, 102.39273318423702, 102.30921790395922, 102.36628452613222, 102.39879792248834, 102.44063478181354, 102.71981861353164, 103.10343167137292, 103.22521960755073, 103.32426799000673, 103.52046965931234, 103.7600479236085, 104.10182681104529, 104.31984770176476, 104.53297440731744, 104.68848382002606, 104.74082424617431, 104.7856135500087, 104.80005765447979, 105.06517747717159, 105.50727430254986, 105.93037277732594, 106.20034254518322, 106.41684750172911, 106.46624239067074, 106.42914351273295, 106.50689183647206, 106.58826116630534, 106.61732982460222, 106.67668183635557, 106.77762487454736, 106.86701336176067], "overall_lower_bb": [null, 100.32773773873002, 100.32779171904988, 100.69916580779127, 101.0229791460861, 101.24090348579378, 101.33256036848925, 101.48017264638824, 101.54638425814854, 101.54099632002968, 101.60927579433367, 101.70071608248637, 101.77836363953075, 101.78199508742516, 101.84962885111013, 101.90311516167863, 101.95308695697692, 101.99743523918063, 102.02523598094015, 102.03946528262512, 102.01393455518622, 101.83526419687593, 101.82900156773957, 101.66282586336823, 101.53726544587252, 101.36056917710624, 101.30769113955441, 101.3082961626025, 101.3082422528483, 101.31097847766705, 101.25812266801609, 101.22329607230404, 101.18719464565011, 101.21574824000464, 101.21464941368573, 101.2149957755269, 101.21916676005266, 101.22348363379398, 101.23467379864861, 101.25904521924733, 101.35182663194622, 101.56385366360811, 101.66943741527149, 101.94160209533283, 102.19865710944242, 102.64699146862974, 103.04253785628082, 103.11770363849506, 103.13569692350723, 103.07277922229486, 103.0268005499294, 103.0250931415158, 102.89017751571618, 102.87618333914546, 102.91190047421588, 103.10283881046023, 103.30523601925707, 103.51969312675025, 103.75262791260853, 104.06842811033604, 104.47761601597291, 104.6076694954296, 104.73101215865746, 104.88443751434924, 105.02604390646827, 105.20771491954724, 105.37410680401126, 105.51963496682848, 105.65429647715752, 105.13941359340521, 104.52864760011992, 103.7357426357801, 103.11616610462951, 102.63747775177161, 102.26385202430433, 101.62667255074538, 101.31260779105442, 101.08943550960026, 100.93586973316897, 100.87194150487227, 100.92775326082051, 101.06907599145659, 101.19583391493295, 101.28579567262038, 101.40359465228825, 101.55385177954403, 101.70601822525101, 101.87944687957788, 102.11722011137596, 102.04646987741069, 101.94456915738617, 102.02479235957387, 102.08670444624642, 102.13002789788368, 102.19043138234841, 102.41938019723648, 102.5704899793129, 102.77518174762423, 103.0227232831892, 103.16493227111499, 103.3946755161837, 103.65325624451063, 103.76762060067871, 103.81345128158016, 103.72934023725834, 103.52737009595852, 103.47283915391237, 103.46094507481423, 102.90044480974763, 102.46046953969677, 101.96541029294443, 101.25784488796687, 100.68661516192324, 100.15719310900539, 99.62488866048274, 99.36702497946857, 99.11565585136161, 98.86841747769043, 98.78406870493552, 98.84791098723504, 99.03863242008126, 99.25429176583845, 99.3827789409988, 99.46618382274994, 99.49866587243092, 99.53655874256857, 99.70726132025557, 100.16649208900084, 100.20114860279689, 100.24929681576299, 100.28381209604078, 100.30674547386776, 100.32873207751166, 100.37539521818647, 100.34421138646836, 100.21660832862709, 100.29632039244929, 100.44928200999327, 100.47208034068765, 100.43300207639153, 100.3552231889547, 100.33620229823524, 100.33107559268255, 100.38992617997393, 100.57597575382569, 100.74318644999128, 100.98974234552023, 101.17612252282841, 101.08312569745013, 101.03005722267406, 101.1790874548168, 101.36558249827092, 101.69318760932924, 102.06778648726701, 102.21203816352794, 102.30466883369463, 102.54260017539775, 102.75712816364442, 102.92668512545264, 103.0807966382393]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4144_AMZN.json b/4144_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..f5f6ff5d5355c96cfe438a442f3160acf05e657d
--- /dev/null
+++ b/4144_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0], "input_window": [[116, 115.96, 118.92, 117.93, 115.61, 115.92, 115.825, 111.82, 112.54, 112.265, 111.34, 111.12, 110.78, 97.905, 99.49, 100.075, 100.22, 101.895, 102.3935, 103.22, 102.385, 101.82, 101.69, 101.3025, 102.1701, 102.43, 103.99, 100.305, 98.635, 96.85, 97.3894, 97.15, 96.1, 96.46, 95.8, 94.68, 94.38, 94.6301, 93.99, 92.47, 91.07, 90.025, 90.13, 90.03, 89.71, 89.925, 90.34, 90.81, 89.03, 89.225, 88.55, 89.74, 91.95, 89.71, 90.28, 89.49, 89.58, 90.44, 90.59, 89.61, 90.71, 91.09, 91.155, 89.64, 89.025, 89.47, 87.865, 87.45, 87.115, 86.52, 86.81, 86.79, 95.03, 97.45, 97.66, 95.69, 95.85, 96.04, 97.88, 100.56, 99.29, 99.98, 100.975, 101.12, 100.545, 97.815, 98.95, 98.75, 99.17, 99.93, 99.55, 103.21, 101.31, 100.3014, 99.8, 98.32, 99.16, 99.11, 96.475, 96.23, 97.95, 98.169, 97.425, 97.22, 95.37, 95.84, 95.695, 95.83, 96, 95.2182, 94.11, 94.68, 93.88, 93.505, 92.76, 93.1004, 93.4502, 93.97, 91.9, 91.475, 90.9484, 91.935, 91.895, 92.2, 91.29, 92.95, 92.51, 92.745, 93.11, 92.7004, 93.24, 93.74, 94.425, 93.69, 93.5119, 94.16, 94.3453], [116.13, 116.07, 119.03, 117.94, 115.68, 115.95, 115.88, 112.25, 112.5665, 112.27, 111.431, 111.26, 110.92, 99.5, 99.9, 100.16, 100.29, 101.95, 102.43, 103.4, 102.6572, 102.03, 101.76, 101.37, 102.28, 102.46, 104.58, 100.32, 98.77, 96.96, 97.3894, 97.17, 96.31, 96.79, 95.88, 94.74, 94.38, 95.84, 94.37, 92.55, 91.09, 90.07, 90.2, 90.09, 89.78, 90.02, 90.54, 90.98, 89.24, 89.23, 88.63, 89.77, 92.1, 89.74, 90.36, 89.515, 89.65, 90.51, 90.67, 89.74, 90.75, 91.16, 91.23, 89.83, 89.13, 89.48, 87.95, 87.4563, 87.2, 86.54, 86.815, 86.83, 95.11, 97.79, 97.76, 95.78, 95.98, 96.05, 98.38, 100.78, 99.32, 100.025, 101, 101.13, 100.56, 98.11, 99.1799, 98.9, 99.1982, 99.99, 99.7, 103.79, 101.315, 100.74, 99.86, 98.73, 99.23, 99.11, 96.49, 96.42, 98.03, 98.17, 97.51, 97.255, 95.4, 95.84, 95.77, 95.9152, 96.0705, 95.2899, 94.17, 94.7026, 93.99, 93.6, 92.82, 93.17, 93.5889, 94.91, 91.907, 91.56, 91.13, 92.06, 91.97, 92.295, 91.58, 92.97, 92.6185, 92.755, 93.21, 92.72, 93.45, 93.8, 94.425, 93.77, 93.62, 94.17, 94.35], [114.9, 115.72, 118.89, 117.81, 115.59, 115.83, 115.81, 111.8, 112.38, 112.1, 111.2917, 111.11, 110.78, 97.66, 99.49, 100, 100.1531, 101.8501, 102.33, 103.2, 102.2, 101.81, 101.6301, 101.16, 102.155, 102.2113, 103.55, 100.01, 98.5601, 96.82, 97.31, 96.92, 96.1, 96.34, 95.78, 94.64, 94.26, 94.02, 93.8, 91.3664, 90.65, 90, 89.92, 90.0001, 89.63, 89.87, 90.26, 90.81, 88.97, 89.01, 88.525, 89.4722, 91.69, 89.445, 90.27, 89.43, 89.58, 90.39, 90.555, 89.47, 90.6499, 91.0824, 91.13, 89.58, 88.95, 88.83, 87.815, 87.33, 87.1012, 86.33, 86.56, 86.67, 94.91, 97.44, 97.63, 95.6521, 95.81, 95.84, 97.8, 100.52, 99.0835, 99.915, 100.96, 101.0601, 100.47, 97.72, 98.6, 98.6, 99.01, 99.88, 99.54, 103, 101.05, 100.3, 99.77, 98.23, 98.9445, 98.73, 96.13, 96.2, 97.88, 97.91, 97.41, 97.16, 95.11, 95.659, 95.64, 95.81, 95.94, 95.19, 94.0755, 94.33, 93.87, 93.4801, 92.71, 93.07, 93.4502, 93.8801, 91.7, 91.46, 90.92, 91.92, 91.8618, 92.1421, 91.16, 92.855, 92.4892, 92.66, 93.105, 92.66, 93.24, 93.7006, 94.29, 93.69, 93.51, 94, 94.18], [114.98, 115.82, 118.97, 117.86, 115.6101, 115.8392, 115.85, 112.19, 112.44, 112.195, 111.39, 111.2567, 110.89, 99.38, 99.79, 100.1, 100.25, 101.8931, 102.335, 103.28, 102.5855, 101.993, 101.6551, 101.1899, 102.19, 102.2251, 103.77, 100.0352, 98.7, 96.855, 97.32, 96.9808, 96.245, 96.7061, 95.8557, 94.7, 94.265, 95.82, 94.37, 91.45, 90.68, 90.015, 90.1548, 90.09, 89.66, 89.9667, 90.417, 90.96, 89.1399, 89.0785, 88.5599, 89.475, 91.84, 89.545, 90.28, 89.48, 89.6389, 90.4499, 90.635, 89.7007, 90.65, 91.135, 91.225, 89.8001, 89.085, 88.98, 87.8187, 87.36, 87.19, 86.35, 86.57, 86.67, 95.07, 97.775, 97.73, 95.66, 95.96, 95.93, 97.9046, 100.54, 99.14, 100.0089, 100.9899, 101.0999, 100.51, 98.09, 98.62, 98.9, 99.075, 99.9852, 99.7, 103.2901, 101.1319, 100.72, 99.79, 98.58, 98.98, 98.8201, 96.3, 96.42, 97.8801, 98.0842, 97.47, 97.23, 95.163, 95.7187, 95.65, 95.85, 96.0418, 95.265, 94.155, 94.3686, 93.89, 93.525, 92.725, 93.14, 93.57, 94.9035, 91.79, 91.5541, 91.0901, 92.01, 91.97, 92.295, 91.54, 92.8801, 92.6098, 92.715, 93.21, 92.68, 93.32, 93.73, 94.3311, 93.6987, 93.6, 94.0778, 94.2358], [1907925.0, 244461, 193773, 163401, 75803, 70478, 115571, 412854, 150652, 164527, 109435, 153422, 156579, 7064401.0, 768466, 512808, 257433, 205684, 256699, 629599, 575832, 225591, 180074, 223239, 144373, 165994, 1397802.0, 551328, 370291, 322305, 122172, 589687, 409082, 356951, 236413, 355051, 187629, 1110209.0, 446626, 2524360.0, 452368, 791132, 431601, 119691, 197936, 196975, 578191, 806697, 237988, 256245, 238029, 318730, 1390068.0, 259903, 131921, 79571, 93799, 254714, 124236, 308441, 116372, 162095, 101545, 173317, 214945, 1134290.0, 176169, 156421, 130124, 228275, 175541, 239325, 796719, 550563, 359077, 209374, 129305, 189792, 2419926.0, 800982, 347485, 113796, 465054, 115484, 148401, 311676, 654021, 178561, 143091, 210301, 263175, 2372251.0, 415241, 318302, 240510, 345568, 211162, 301488, 421688, 176995, 192319, 168579, 151726, 123026, 1234448.0, 130933, 129665, 109679, 1110567.0, 123880, 253102, 314738, 94392, 118631, 80253, 89584, 125103, 1292258.0, 405913, 158250, 151580, 320132, 90381, 229852, 308200, 94567, 98338, 50883, 80046, 76562, 776210, 132983, 96203, 75889, 120476, 110889, 167278]], "output_timestamps": [1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0], "output_window": [[93.79, 93.96, 93.5301, 93.9486, 95.01, 94.11, 95.205, 94.43, 93.86, 93.99, 94.04, 93.455, 92.0094, 92.135, 91.72, 92.07, 92.38, 92.63, 92.1101, 92.11, 91.8, 93.65, 94.57, 96.99, 95.1265, 96.29, 96.2, 95.67, 95.3622, 95.25], [93.95, 94.17, 93.55, 93.965, 95.27, 94.42, 95.21, 94.5, 94.01, 94.06, 94.11, 93.54, 92.03, 92.2194, 91.79, 92.11, 92.455, 92.67, 92.18, 92.18, 91.86, 94.05, 94.67, 97.088, 95.1778, 96.49, 96.29, 95.727, 95.43, 95.3], [93.48, 93.93, 93.42, 93.9, 94.99, 94.08, 95.13, 94.4, 93.84, 93.95, 93.73, 93.399, 91.88, 92.05, 91.69, 91.975, 92.37, 92.05, 92.1101, 92.08, 91.79, 93.64, 94.47, 96.48, 94.9887, 96.28, 96.185, 95.64, 95.27, 95.22], [93.59, 94.1601, 93.5, 93.9101, 95.02, 94.3601, 95.1604, 94.4335, 93.9813, 94.05, 93.9444, 93.41, 91.965, 92.0799, 91.7679, 92.06, 92.385, 92.175, 92.1399, 92.1099, 91.835, 94.015, 94.495, 96.59, 95.1375, 96.37, 96.27, 95.727, 95.27, 95.28], [909865, 174340, 204388, 127400, 436693, 282204, 110026, 122692, 140750, 103759, 1107404.0, 198990, 255150, 155566, 118850, 171594, 148973, 370429, 87197, 124191, 52629, 554632, 268041, 1457922.0, 175549, 134005, 113461, 70731, 129233, 112874]], "text": {"content": "1 Great Reason to Invest in the Stock Market Right Now\nBy newsfeedback@fool.com (Katie Brockman)\nPublished on: 2022-11-25T12:30:00Z\n\nThere's a good reason to be optimistic about the future of the market.\n\nArticle Content:\n\nThis year has been rough for nearly everyone, with inflation soaring, the crypto market crumbling, and the entire stock market on a downhill slide. On the surface, then, right now may not seem like the best time to invest.\nHowever, there's one great reason to consider buying now, and it could save you a lot of money over time and supercharge your total earnings: dollar-cost averaging.\nDollar-cost averaging is a strategy that involves investing a set amount of money at regular intervals throughout the year. For example, rather than investing $5,000 once a year, you would invest $1,250 per quarter, or roughly $400 per month.\nWhen you invest consistently throughout the year, you'll buy at both the market's high points and low points -- sometimes spending more for stocks and other times buying at a discount. Over time, those highs and lows should average out.\nThat, in turn, can save you money. If you only invested when the market was thriving, you'd end up paying a premium for your stocks and spending more over the long run.\nAlso, when you invest during market slumps, you can set yourself up for substantial gains once prices recover. The market has a long history of rebounding from downturns, and by investing now, you'll be able to take advantage of the inevitable upswing.\nTo see just how powerful dollar-cost averaging can be, let's look at Amazon (AMZN -0.51%). The company's performance has been up and down over the past five years. At its highest point in July 2021, it reached a price of roughly $186 per share (accounting for its subsequent stock split). At its lowest point in the last five years, it cost around $57 per share.\nIf you had only invested during the high points of this roller coaster, you would have missed the opportunity to buy at bargain prices. On the other hand, if you had pressed pause on investing between 2020 and 2022 when the stock was surging, you would have avoided paying higher prices, but you also would have missed out on that time to grow your position in the stock.\nBy investing consistently throughout the highs and lows, however, you can get the best of both worlds. You also don't need to worry about timing the market or deciding when, exactly, to invest. All you have to do is invest at regular intervals and hold your stocks for the long term.\nWhen the market is volatile, it can be daunting to invest. But now is the time to take advantage of those lower prices. The key to ensuring your investments survive is to double-check that you're buying the right stocks.\nNot all stocks will be able to survive market downturns. But companies with solid underlying business fundamentals have the best chance of pulling through periods of volatility and seeing long-term growth. These are the stocks to look for.\nThe more of these stocks you have in your portfolio, the more likely it is that your investments will rebound. By investing consistently and keeping your money invested for the long haul, you'll be on your way to generating long-term wealth -- regardless of what the future holds for the market.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Katie Brockman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1669379400000, "published_utc": "2022-11-25T12:30:00Z", "article_url": "https://www.fool.com/investing/2022/11/25/1-great-reason-to-invest-in-the-stock-market-right/", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -15.79291733376671, "input_bin_label": "<-4%", "output_percentage_change": 0.33807030665668053, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.13341450687076, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [114.98, 115.4, 116.58999999999999, 116.9075, 116.64802, 116.51321666666666, 116.41847142857144, 115.8899125, 115.50658888888887, 115.17543, 114.81643, 114.36010000000002, 113.5521, 111.7041, 110.12209, 108.54817, 106.98817, 105.95848000000001, 104.94798, 104.05648000000001, 103.17603, 102.24966, 101.32617, 101.50716, 101.74716, 101.95966999999999, 102.31167, 102.12588000000001, 101.76238, 101.11988, 100.59333000000001, 100.09210999999999, 99.55109999999999, 99.10272, 98.46929, 97.71678, 96.76628000000001, 96.34476, 95.91176, 95.37126, 94.70725999999999, 94.01068000000001, 93.40166, 92.74005000000001, 92.12048, 91.64715, 91.26235, 90.77635000000001, 90.25334000000001, 90.01619, 89.80418, 89.75018, 89.9187, 89.8642, 89.92620000000001, 89.87753000000001, 89.79972000000001, 89.74871, 89.89822000000001, 89.96044, 90.16945, 90.33545000000001, 90.27395, 90.29946000000001, 90.17996, 90.12996000000001, 89.94794, 89.63895, 89.29445, 88.95938, 88.55138, 88.10488000000001, 88.48938, 89.28687, 90.15137, 90.81937, 91.6335, 92.4905, 93.56196, 94.98096000000001, 96.23796000000002, 97.57185, 98.16384000000001, 98.49633, 98.77433, 99.01733, 99.28333, 99.58033, 99.69737, 99.64189, 99.69789, 100.02601000000001, 100.04021, 100.00222, 99.93021999999999, 99.97922, 100.01522, 100.00723, 99.72972999999999, 99.37321, 99.19122, 98.67063, 98.30444, 97.95544, 97.49274, 97.20661, 96.87361, 96.5766, 96.55078, 96.43528, 96.06277, 95.69120999999998, 95.33321000000001, 94.96271, 94.71891000000001, 94.46104, 94.25304, 94.15839, 93.73321, 93.36212, 93.05563000000001, 92.81977, 92.62777000000001, 92.50477, 92.38627, 92.36028, 92.26426000000001, 92.04541, 92.18741000000001, 92.3, 92.52299000000001, 92.69499, 92.9311, 93.07147, 93.27747000000001, 93.39724, 93.55984000000001], "in_sma_50": [114.98, 115.4, 116.58999999999999, 116.9075, 116.64802, 116.51321666666666, 116.41847142857144, 115.8899125, 115.50658888888887, 115.17543, 114.8313, 114.53341666666667, 114.25315384615384, 113.19078571428572, 112.2974, 111.5350625, 110.87123529411764, 110.37245, 109.94942631578947, 109.61595500000001, 109.28117142857143, 108.9498909090909, 108.63272608695652, 108.32260833333333, 108.077304, 107.85221923076922, 107.70102592592593, 107.42724642857142, 107.12630689655171, 106.78393, 106.47864193548386, 106.181834375, 105.88071818181818, 105.61087647058824, 105.33215714285714, 105.03681944444445, 104.74568918918918, 104.51080263157894, 104.25078205128204, 103.93076249999999, 103.60757317073171, 103.28394047619048, 102.97861162790697, 102.68568863636364, 102.39622888888888, 102.12602173913042, 101.87689361702128, 101.64945833333333, 101.39416122448979, 101.147848, 100.61944600000001, 100.092546, 99.54994599999998, 98.983646, 98.477044, 97.94985999999999, 97.42563799999999, 96.990836, 96.55473599999999, 96.10485, 95.69005000000001, 95.287616, 94.894316, 94.70271799999999, 94.48861799999999, 94.26621800000001, 94.01759200000001, 93.72693, 93.42403, 93.08543000000002, 92.76512000000001, 92.45866, 92.32695799999999, 92.25866, 92.16946, 92.03815800000001, 91.881958, 91.79985400000001, 91.783946, 91.857646, 91.89404600000002, 91.95460800000001, 92.04950600000001, 92.137382, 92.230468, 92.29826800000001, 92.385368, 92.446968, 92.541068, 92.711772, 92.89217200000002, 93.15767399999999, 93.377216, 93.58981600000001, 93.79241600000002, 93.96468200000001, 94.135942, 94.293144, 94.436346, 94.58317600000001, 94.76958, 94.941764, 95.05436399999999, 95.20806400000001, 95.305724, 95.430498, 95.55072, 95.658722, 95.76685800000001, 95.878144, 95.94824399999999, 96.012916, 96.066216, 96.140714, 96.21351400000002, 96.296714, 96.41174000000001, 96.56261, 96.65460999999999, 96.758692, 96.84909400000001, 96.95589399999999, 96.893894, 96.784294, 96.660494, 96.60489600000001, 96.53789200000001, 96.473592, 96.3797, 96.2225, 96.10609999999998, 95.98052200000001, 95.847346, 95.69932200000001, 95.561122, 95.48087799999999, 95.39319400000001], "in_sma_200": [114.98, 115.4, 116.58999999999999, 116.9075, 116.64802, 116.51321666666666, 116.41847142857144, 115.8899125, 115.50658888888887, 115.17543, 114.8313, 114.53341666666667, 114.25315384615384, 113.19078571428572, 112.2974, 111.5350625, 110.87123529411764, 110.37245, 109.94942631578947, 109.61595500000001, 109.28117142857143, 108.9498909090909, 108.63272608695652, 108.32260833333333, 108.077304, 107.85221923076922, 107.70102592592593, 107.42724642857142, 107.12630689655171, 106.78393, 106.47864193548386, 106.181834375, 105.88071818181818, 105.61087647058824, 105.33215714285714, 105.03681944444445, 104.74568918918918, 104.51080263157894, 104.25078205128204, 103.93076249999999, 103.60757317073171, 103.28394047619048, 102.97861162790697, 102.68568863636364, 102.39622888888888, 102.12602173913042, 101.87689361702128, 101.64945833333333, 101.39416122448979, 101.147848, 100.90102549019608, 100.68129423076924, 100.51447735849055, 100.31133888888888, 100.12895090909092, 99.93879107142857, 99.75809122807017, 99.5976051724138, 99.44569661016948, 99.28328, 99.14175081967214, 99.01260967741935, 98.88899682539683, 98.7469828125, 98.59833692307691, 98.45260454545455, 98.29388955223881, 98.13309705882352, 97.97450144927537, 97.80843714285713, 97.65014929577465, 97.49764722222223, 97.46439178082191, 97.46858918918919, 97.47207466666667, 97.44823157894737, 97.42890389610389, 97.40968717948718, 97.41595189873418, 97.4550025, 97.47580493827161, 97.50669634146341, 97.54866265060241, 97.59093928571428, 97.6252811764706, 97.63068488372093, 97.64205632183908, 97.65635113636364, 97.67229101123596, 97.69799, 97.7199901098901, 97.7805347826087, 97.81657096774194, 97.84745851063829, 97.86790631578948, 97.87532395833334, 97.88671237113402, 97.89623673469389, 97.88011313131312, 97.865512, 97.86565643564357, 97.86779901960784, 97.86393689320388, 97.85784134615385, 97.8321761904762, 97.81223773584905, 97.79202990654206, 97.77404814814815, 97.75815596330274, 97.73549090909091, 97.70323423423423, 97.67346071428572, 97.63997876106195, 97.60388245614035, 97.56145739130434, 97.52334137931034, 97.48955213675214, 97.46763644067796, 97.41992521008405, 97.37104333333333, 97.3191347107438, 97.27561721311476, 97.23248211382115, 97.19266370967743, 97.1474424, 97.11357460317461, 97.07811181102363, 97.044025, 97.01430387596899, 96.98096307692308, 96.95301679389313, 96.92859999999999, 96.90906992481203, 96.8851119402985, 96.86077777777778, 96.84031470588236, 96.82130364963503], "in_ema_10": [114.98, 115.13272727272728, 115.83041322314051, 116.19942900075131, 116.09227827334198, 116.04626404182525, 116.01057967058429, 115.31592882138713, 114.793032672044, 114.32066309530873, 113.78781525979804, 113.3276124852893, 112.8844102152367, 110.42906290337547, 108.49468783003447, 106.96838095184637, 105.74685714241974, 105.04617402561615, 104.55323329368593, 104.32173633119758, 104.00605699825256, 103.6400466349339, 103.27914724676408, 102.89928411098879, 102.77032336353628, 102.67119184289331, 102.87097514418542, 102.35537966342443, 101.69076517916542, 100.81153514658989, 100.17671057448263, 99.59563592457668, 98.98642939283546, 98.57182404868355, 98.07798331255927, 97.46380452845757, 96.88220370510165, 96.68907575871953, 96.26742562077051, 95.39153005335768, 94.53488822547446, 93.71309036629728, 93.06612848151596, 92.52501421214942, 92.00410253721314, 91.6336657122653, 91.4124537645807, 91.33018944374786, 90.93195499943006, 90.59496318135187, 90.22495169383335, 90.0885968404091, 90.40703377851653, 90.2503003642408, 90.2557002980152, 90.11466388019424, 90.02816135652256, 90.10484110988209, 90.20123363535807, 90.11022751983842, 90.20836797077689, 90.37684652154473, 90.53105624490024, 90.39815510946383, 90.15939963501586, 89.94496333774023, 89.55837000360565, 89.15866636658644, 88.80072702720709, 88.35514029498762, 88.03056933226259, 87.78319309003302, 89.10806707366338, 90.68387306027003, 91.96498704931183, 92.63680758580058, 93.2410243883823, 93.72992904504005, 94.48896012776004, 95.58914919544003, 96.23475843263274, 96.92096599033587, 97.66077217391117, 98.28606814229094, 98.69041938914714, 98.58125222748401, 98.58829727703238, 98.64497049939013, 98.7231576813192, 98.95261992107933, 99.0885072081558, 99.85243317030928, 100.08506350298032, 100.20050650243843, 100.12586895654053, 99.84480187353316, 99.6875651692544, 99.52984422938995, 98.94259982404631, 98.48394531058334, 98.37415525411363, 98.32143611700207, 98.16662955027441, 97.99633326840632, 97.4811817650597, 97.16073053504884, 96.88605225594904, 96.69767911850374, 96.57842836968487, 96.33962321156034, 95.94241899127664, 95.6562700837718, 95.33513006854056, 95.00601551062411, 94.59128541778335, 94.32741534182274, 94.18970346149133, 94.3194846503111, 93.85957835025452, 93.44040046839007, 93.01307311050095, 92.83069618131896, 92.67420596653368, 92.60525942716392, 92.41157589495229, 92.49676209587005, 92.51731444207549, 92.55325727078903, 92.67266503973647, 92.6739986688753, 92.79145345635251, 92.96209828247024, 93.21100768565746, 93.29967901553792, 93.35428283089465, 93.48583140709562, 93.62218933307823], "in_ema_50": [114.98, 115.0129411764706, 115.16811995386392, 115.27368387724181, 115.2868766663696, 115.30853640494334, 115.32977027141615, 115.20664202547827, 115.09814625977324, 114.98429738684096, 114.84334454814133, 114.70269182076325, 114.5531744944588, 113.95814804369572, 113.40253439492334, 112.88086637943614, 112.38553828612493, 111.9740701180416, 111.59606736831448, 111.26994707936097, 110.92938052722917, 110.57893423204372, 110.22897994843417, 109.87450622496617, 109.57315303967337, 109.28499409694109, 109.06871981862967, 108.71446413946772, 108.32174005556703, 107.87206397495656, 107.45825754456611, 107.04737685654392, 106.62375423471867, 106.23482661767088, 105.82780204442888, 105.39141765052972, 104.95508754658738, 104.59684881927022, 104.19579592439689, 103.69596079010682, 103.18553095520068, 102.66903954519282, 102.17828505322447, 101.70423465898037, 101.23191173117722, 100.79013872211145, 100.38334896830315, 100.01380587150695, 99.58737819027138, 99.17526532006467, 98.7589764839837, 98.39489897480787, 98.1378441130507, 97.80086983410754, 97.50593376218177, 97.19119126170406, 96.89502297693136, 96.64227305626738, 96.4066937207275, 96.14371357481663, 95.92827382678462, 95.74030230416562, 95.5632316255709, 95.33722646378381, 95.09204111226288, 94.85235322550747, 94.57652368725229, 94.29352275834043, 94.01495323840551, 93.71436683689942, 93.43419558839355, 93.16893301629969, 93.24348466271931, 93.42119114653424, 93.59016404274858, 93.67133408028785, 93.76108568498245, 93.84614114831648, 94.00529639740212, 94.26155928377851, 94.45287068441465, 94.67075418698663, 94.91856382671264, 95.16096916684155, 95.37073508186738, 95.47737292179416, 95.60061319937087, 95.7300009170426, 95.86117735166839, 96.02290373003434, 96.16710358375849, 96.44643677655228, 96.63018043237376, 96.79056551345715, 96.90819039528236, 96.97375155625167, 97.05242796581042, 97.12174843773944, 97.08952300880848, 97.06326720454149, 97.09529986318692, 97.13408026070901, 97.14725358381847, 97.15049854131578, 97.07255742204849, 97.01946497412501, 96.9657604653358, 96.9220051529697, 96.88748730383364, 96.82386035074212, 96.71919916051694, 96.62701880128098, 96.51968473064252, 96.40224611375459, 96.25804038380343, 96.13576429032095, 96.0351460828574, 95.99076780509827, 95.82603181274148, 95.6585050749869, 95.47935193479134, 95.3432989177407, 95.21101268567244, 95.09665924701864, 94.95718241380223, 94.87572820149627, 94.78686827202583, 94.70561853586796, 94.64696682857902, 94.56983087451711, 94.52081789904585, 94.4898054324166, 94.4835816899689, 94.45280201585247, 94.41935879954454, 94.4059643368173, 94.39929122556957], "in_ema_200": [114.98, 114.98835820895523, 115.02797653523429, 115.05615587319215, 115.06166775505095, 115.06940439430417, 115.07717151475886, 115.04844343998514, 115.02248877889076, 114.99435456218539, 114.95849033768604, 114.92165660298271, 114.88154061688338, 114.72729643164077, 114.57866661640055, 114.43460028190901, 114.29345998059648, 114.17007331412289, 114.05231139059929, 113.94512421258338, 113.832093125891, 113.71429120424035, 113.59429925195936, 113.47087239373091, 113.35862490722614, 113.24784356486569, 113.15353666372276, 113.0230059506509, 112.88048847850511, 112.72103088170408, 112.56778679332892, 112.41269239737541, 112.2518198362075, 112.09713605674276, 111.93552972781995, 111.76403191958295, 111.58991219899009, 111.43299764974641, 111.26321657860466, 111.0660701449867, 110.86322367588237, 110.65577866418205, 110.45178882672751, 110.24918396277998, 110.04431646066278, 109.84453918244725, 109.65123033486071, 109.46524794346907, 109.26300567537486, 109.06216482288357, 108.85816218783, 108.66529490237896, 108.49787903270355, 108.30929317168163, 108.1298972197246, 107.94432610311043, 107.7621825597959, 107.58992104178799, 107.42121535978015, 107.24489182386193, 107.07976852213197, 106.92111410897643, 106.76493386908612, 106.5961295519808, 106.42188945693621, 106.24833831806123, 106.06495883230937, 105.87883983895306, 105.69288123359034, 105.50041475365413, 105.31205241779688, 105.12655935891333, 105.02649409166045, 104.95433992159418, 104.88245594227485, 104.79069021150595, 104.70282264721237, 104.61553087957843, 104.54875544794083, 104.50886733403098, 104.45544576851825, 104.41120153201558, 104.37715873070199, 104.34454919109302, 104.30639447277369, 104.24453980140282, 104.18857423123961, 104.13595160207305, 104.08559387468925, 104.04479393563761, 104.00156215518352, 103.99448292975882, 103.96599951752242, 103.93370101486052, 103.89247015899126, 103.83960975939931, 103.79125543343514, 103.74179120026665, 103.66774352663217, 103.5956266756209, 103.53875576342568, 103.48448157672493, 103.42463598889684, 103.36299781985309, 103.28140580174511, 103.20615499774765, 103.13096937587952, 103.0585219194031, 102.98870379085184, 102.91185101681351, 102.82471817087509, 102.7405776915629, 102.65251224189561, 102.56169122456332, 102.4638136999408, 102.37103943426976, 102.28346690258549, 102.21003439609211, 102.10635246180264, 102.00135492486929, 101.89278522412432, 101.79444905274, 101.69669334077246, 101.60314415330208, 101.50301336570705, 101.41721323271494, 101.32957728015063, 101.24386009328347, 101.16392118688265, 101.07950406064502, 101.00229506501671, 100.92993392009119, 100.86427388108531, 100.79297463848745, 100.72140275153734, 100.65529725152204, 100.59142165697953], "in_macd": [0.0, 0.06700854700854109, 0.3700265419923454, 0.5146699677831634, 0.4426502020319987, 0.3994557963633554, 0.36192336119431445, 0.036427312430035386, -0.19906306551838782, -0.4008397084635362, -0.6185753722129874, -0.7927503182023088, -0.9494304004651326, -1.9795423691842586, -2.7313447108396076, -3.2645078593064483, -3.633060094039095, -3.749335946390431, -3.7624565036868916, -3.6544745300167563, -3.5836285446054745, -3.5345483162108167, -3.482770378679845, -3.439623899090833, -3.2868416270585357, -3.126883532137967, -2.8426863519906647, -2.885562221083333, -2.992782207169242, -3.1898601768129566, -3.2708202934647375, -3.3240349684088386, -3.3865429334686326, -3.360140422521539, -3.369000672662466, -3.4297418866171796, -3.472946633885215, -3.3431731836378304, -3.3190695040008364, -3.4952951737553235, -3.654955796226716, -3.7914425426504437, -3.8440171440633435, -3.8465708386852526, -3.8390380257687013, -3.7649204313096334, -3.6280246472598208, -3.4361088660554486, -3.391782725612643, -3.3232994791048895, -3.2731419557258334, -3.123544557571563, -2.782081700811702, -2.6659261098937463, -2.485907614332433, -2.3803557147977017, -2.257856013284197, -2.071454754112267, -1.8870417475916526, -1.7955849276955576, -1.627740582447089, -1.4389993936347878, -1.2675469021877177, -1.2324402846472822, -1.247935210680879, -1.2542296944886004, -1.3375073704691403, -1.4241026166593826, -1.4892800589262833, -1.590381701056458, -1.6339185237959697, -1.6414312080073188, -0.958525975318139, -0.19677941437568336, 0.3986833261276814, 0.695542358418038, 0.9441294366122577, 1.1257389202503276, 1.4127145678841515, 1.8316850659689408, 2.027383489642574, 2.2269183402171393, 2.4361274870750833, 2.5810505794899967, 2.618123081188415, 2.424283894984171, 2.287067622089296, 2.1758347288287467, 2.0778507272277125, 2.050011971247102, 1.9820880231569191, 2.192673100600146, 2.1605095789319932, 2.0778309271528883, 1.9151871865606722, 1.669410042944989, 1.4897338188250728, 1.3192292692288419, 0.969575513628044, 0.6941536194835152, 0.5869318662992526, 0.5125190184620152, 0.39938167023099425, 0.28704464047470424, 0.030871245190141394, -0.12585687071872087, -0.25269562967045545, -0.33323658748540197, -0.3772406246625337, -0.4693846352752473, -0.6247751320769339, -0.722360562538924, -0.8287632723021261, -0.931799432118865, -1.0657246350280474, -1.1254013651132766, -1.1250295568881654, -1.0055413361204728, -1.1488364185831585, -1.266830726283743, -1.3818538365758428, -1.382841699778183, -1.3710476700959475, -1.3202569326515032, -1.3256458770166546, -1.2078583448011386, -1.1233722914151798, -1.035985528318875, -0.9162268332625985, -0.8542366666713264, -0.7448798504910457, -0.6180062212843893, -0.4636100021477034, -0.38780886177399054, -0.33187453399658295, -0.24615419703141583, -0.1635852242292941], "in_signal": [0.0, 0.013401709401708218, 0.08472667591983565, 0.17071533429250121, 0.2251023078404007, 0.25997300554499164, 0.2803630766748562, 0.23157592382589207, 0.1454481259570361, 0.03619055907292164, -0.09476262718426018, -0.2343601653878699, -0.3773742124033225, -0.6978078437595097, -1.1045152171755293, -1.536513745601713, -1.9558230152891896, -2.314525601509438, -2.604111781944929, -2.8141843315592943, -2.9680731741685307, -3.081368202576988, -3.1616486377975597, -3.2172436900562147, -3.2311632774566794, -3.210307328392937, -3.1367831331124827, -3.086538950706653, -3.067787601999171, -3.0922021169619285, -3.1279257522624904, -3.16714759549176, -3.2110266630871345, -3.240849414974016, -3.266479666511706, -3.299132110532801, -3.3338950152032836, -3.335750648890193, -3.332414419912322, -3.364990570680922, -3.422983615790081, -3.496675401162154, -3.566143749742392, -3.622229167530964, -3.6655909391785118, -3.685456837604736, -3.6739703995357536, -3.626398092839693, -3.579475019394283, -3.5282399113364047, -3.4772203202142906, -3.4064851676857453, -3.281604474310937, -3.158468801427499, -3.0239565640084862, -2.8952363941663295, -2.767760317989903, -2.628499205214376, -2.4802077136898313, -2.3432831564909766, -2.2001746416821995, -2.0479395920727175, -1.8918610540957177, -1.7599769002060308, -1.6575685623010006, -1.5769007887385205, -1.5290221050846444, -1.5080382073995922, -1.5042865777049306, -1.5215056023752362, -1.543988186659383, -1.5634767909289702, -1.442486627806804, -1.1933451851205799, -0.8749394828709276, -0.5608431146131345, -0.2598486043680561, 0.01726890055562061, 0.2963580340213268, 0.6034234404108496, 0.8882154502571945, 1.1559560282491836, 1.4119903200143638, 1.6458023719094905, 1.8402665137652754, 1.9570699900090547, 2.023069516425103, 2.053622558905832, 2.058468192570208, 2.056776948305587, 2.0418391632758537, 2.0720059507407123, 2.0897066763789685, 2.0873315265337524, 2.0529026585391366, 1.976204135420307, 1.8789100721012604, 1.7669739115267769, 1.6074942319470302, 1.4248261094543273, 1.2572472608233125, 1.1083016123510532, 0.9665176239270414, 0.830623027236574, 0.6706726708272875, 0.5113667625180859, 0.35855428408037765, 0.2201961097672217, 0.10070876288127062, -0.013309916750032957, -0.13560295981541315, -0.2529544803601153, -0.3681162387485175, -0.48085287742258703, -0.5978272289436791, -0.7033420561775987, -0.7876795563197121, -0.8312519122798643, -0.8947688135405232, -0.9691811960891672, -1.0517157241865023, -1.1179409193048384, -1.1685622694630602, -1.1989012021007488, -1.22425013708393, -1.220971778627372, -1.2014518811849335, -1.1683586106117219, -1.1179322551418973, -1.0651931374477832, -1.0011304800564358, -0.9245056283020265, -0.832326503071162, -0.7434229748117277, -0.6611132866486987, -0.5781214687252422, -0.49521421982605257], "in_upper_bb": [null, 116.58793939239338, 120.79699417636866, 120.56975340466767, 120.02524850988794, 119.60524908154633, 119.28527572305285, 119.88797092798367, 119.89704945293502, 119.81450303005916, 119.78908366046764, 119.69135841460755, 119.58905018548639, 122.65042158135707, 123.74210304351693, 124.16214797504134, 124.26688414550614, 124.03995017252177, 123.73430494659232, 123.36069669242457, 122.83996905335056, 122.09469602955029, 120.56796928060064, 119.04752674558465, 117.76425887427838, 116.21902169825401, 114.42354400763027, 113.34179601665701, 112.05327056084334, 110.68904213179292, 109.16980955159892, 107.29453198534776, 104.96225358659063, 105.10961900692436, 105.30761978780697, 105.57271775979191, 105.78483596644058, 105.5888676142654, 105.36856786902311, 105.2111838455008, 105.07407964509429, 104.91938165465254, 104.60438026357238, 104.20852194532874, 103.48053865252243, 102.51067940794458, 100.78583539097347, 99.83101861266778, 99.15790853358303, 98.74786235899509, 98.16643947124804, 97.4724928563971, 96.86179928739008, 96.00304574693338, 95.2216827328814, 94.63465843209985, 94.05983345319402, 92.76476148418016, 91.68564656864582, 91.46868736606602, 91.46429436314783, 91.60714128347134, 91.74758026462409, 91.73840007108737, 91.75967797948442, 91.776618046751, 91.88410404793248, 91.92694367716902, 92.0867167092971, 92.33842596479514, 92.49599633502034, 92.5772685719409, 93.49502129294842, 95.36382732602847, 96.77322909556113, 97.51129848283006, 98.22584407898454, 98.84296115071673, 99.78015303509626, 101.20970102343693, 102.14483375227672, 103.1392537465878, 104.21447267980618, 105.17451555153889, 105.87722832532653, 106.13687905856622, 106.27046384567018, 106.24251782051309, 106.01962102417255, 105.45624215497003, 104.40487353036985, 102.99627268171997, 103.03259359520064, 103.19116077733773, 103.23420909574179, 102.99615112363765, 102.74120342354318, 102.38311002072136, 102.62833094690141, 102.74130241867118, 102.75659421758797, 102.70289189650792, 102.53359954577932, 102.31837191444194, 102.37527505609302, 102.48759326022002, 102.55523343984474, 102.55504309949876, 102.50078420374764, 102.3543609253853, 102.29179096461337, 101.23134553273238, 100.67207800540781, 100.1173063655214, 99.77418654269115, 99.53631517021344, 99.0840348697341, 98.54438319243992, 98.66191839000082, 98.70748991143842, 98.45843516926907, 97.93894278975007, 97.46957240562833, 96.9419172561611, 96.82937632032282, 96.53474769227992, 96.21532775400955, 95.80134556178766, 95.28097229920466, 94.88372787161502, 94.76096437122779, 94.64002091285076, 94.72715366257142, 94.75132416569781, 94.82787622728766, 94.94796366619943, 95.0484118089991], "in_lower_bb": [null, 114.21206060760663, 112.38300582363132, 113.24524659533233, 113.27079149011206, 113.421184251787, 113.55166713409002, 111.89185407201632, 111.11612832484272, 110.53635696994085, 109.87351633953236, 109.37547491872579, 108.91725750682129, 103.73114984721438, 100.85269695648306, 98.90797702495865, 97.47558644272914, 96.70494982747823, 96.16454768498662, 95.87121330757546, 95.15249094664944, 94.51506397044967, 94.31030071939938, 94.16373325441533, 94.10499112572164, 94.28881830174598, 94.87629599236972, 94.74256398334296, 94.65708943915664, 94.48731786820707, 94.59955044840109, 95.04723801465224, 95.91501641340938, 95.50026099307564, 94.90883021219301, 94.10373224020807, 93.29311403355943, 92.8817723857346, 92.30557213097691, 91.2799561544992, 90.22651035490571, 89.18340834534746, 88.34837973642763, 87.63424805467126, 87.10923134747759, 86.85325059205543, 87.24279460902652, 87.29009138733221, 87.00719146641697, 86.63958764100491, 86.34500052875195, 86.28836714360291, 86.45856071260991, 86.60120425306663, 86.8249972671186, 86.89002156790016, 87.00223654680599, 87.76029851581984, 88.46591343135417, 88.50794263393398, 88.50933563685219, 88.47848871652864, 88.44506973537592, 88.42525992891262, 88.34648202051557, 88.23087195324902, 87.86355595206751, 87.46071632283099, 87.10595329070293, 86.58139403520488, 86.22483366497967, 85.86306142805908, 85.26830870705157, 84.22250267397153, 83.55810090443887, 83.43803151716992, 83.35559592101545, 83.28648884928326, 83.07625696490375, 82.73063897656309, 82.64450624772326, 82.5374762534122, 82.43874732019383, 82.6086844484611, 83.04847167467345, 83.69982094143379, 84.64636615432983, 85.82831217948691, 87.23970897582745, 89.16660784502997, 91.53097646963016, 94.60158731828002, 95.17145640479936, 95.30738922266227, 95.4703409042582, 96.00039887636237, 96.55734657645682, 97.20444997927864, 96.79876905309858, 96.27379758132884, 96.13251578241204, 95.99374810349208, 95.81105045422068, 95.63928808555806, 95.047684943907, 94.69823673977996, 94.33359656015527, 94.02878690050122, 93.77972579625235, 93.45412907461471, 92.96219903538662, 93.13049446726762, 92.9655719945922, 92.8008436344786, 92.43746345730887, 92.13133482978657, 92.04261513026592, 92.19060680756006, 91.62207160999917, 91.08991008856157, 90.65996483073094, 90.57203721024995, 90.49140759437168, 90.52556274383889, 90.27580367967717, 90.28657230772009, 90.30197224599046, 90.40245443821235, 90.63964770079532, 90.778392128385, 90.81765562877221, 90.87473908714924, 90.83171633742859, 90.8249158343022, 90.83586377271236, 90.80955633380057, 90.77568819100088], "out_sma_10": [93.59, 93.87505, 93.75003333333332, 93.79005000000001, 94.03604, 94.09005, 94.24295714285714, 94.266775, 94.23505555555556, 94.21655, 94.25199, 94.17698, 94.02348, 93.84046, 93.51525, 93.28524, 93.0077, 92.78185, 92.59770999999999, 92.4037, 92.19275999999999, 92.25326, 92.50626, 92.95727, 93.29423, 93.72523, 94.11373, 94.46893, 94.78194, 95.09895], "out_sma_50": [93.59, 93.87505, 93.75003333333332, 93.79005000000001, 94.03604, 94.09005, 94.24295714285714, 94.266775, 94.23505555555556, 94.21655, 94.19180909090909, 94.12665833333334, 93.96037692307692, 93.82605714285715, 93.68884666666666, 93.58704374999999, 93.51633529411765, 93.44181666666667, 93.3732947368421, 93.310125, 93.23988095238094, 93.27511363636363, 93.32815217391305, 93.4640625, 93.531, 93.6401923076923, 93.73759259259259, 93.80864285714286, 93.85903448275862, 93.9064], "out_sma_200": [93.59, 93.87505, 93.75003333333332, 93.79005000000001, 94.03604, 94.09005, 94.24295714285714, 94.266775, 94.23505555555556, 94.21655, 94.19180909090909, 94.12665833333334, 93.96037692307692, 93.82605714285715, 93.68884666666666, 93.58704374999999, 93.51633529411765, 93.44181666666667, 93.3732947368421, 93.310125, 93.23988095238094, 93.27511363636363, 93.32815217391305, 93.4640625, 93.531, 93.6401923076923, 93.73759259259259, 93.80864285714286, 93.85903448275862, 93.9064], "out_ema_10": [93.59, 93.69365454545455, 93.65844462809918, 93.70420015026295, 93.94343648657878, 94.01919348901899, 94.22668558192461, 94.26428820339287, 94.21283580277598, 94.18322929318035, 94.13980578532937, 94.00711382436039, 93.6358204017494, 93.3529257832495, 93.06473927720413, 92.88205940862154, 92.79168497069035, 92.67956043056483, 92.58144035228031, 92.49570574277479, 92.37557742590664, 92.67365425755997, 93.0048080289127, 93.65666111456494, 93.9259045482804, 94.37028553950213, 94.71568816868356, 94.89956304710472, 94.9669152203584, 95.02383972574778], "out_ema_50": [93.59, 93.6123568627451, 93.6079507112649, 93.61979970298, 93.6747095185494, 93.70158757664551, 93.75879590697313, 93.78525489101341, 93.79294293450309, 93.80302360373827, 93.80856777614069, 93.79293766727243, 93.72125383718331, 93.65688702003888, 93.58280909768442, 93.52309109385367, 93.47846007056529, 93.42734398936665, 93.37685598978365, 93.3271714411647, 93.26865491406019, 93.29792334880294, 93.34486753120282, 93.4721276280184, 93.53743634848827, 93.64851727599854, 93.75132052007704, 93.8287981467407, 93.88531586647636, 93.94000936190866], "out_ema_200": [93.59, 93.59567263681593, 93.59472067028047, 93.59785877306375, 93.61200943203825, 93.61945311928166, 93.63478592406493, 93.64273332780557, 93.64610215041448, 93.65012103448996, 93.65304918340051, 93.65063078356569, 93.63385833795807, 93.61839606593858, 93.5999831697601, 93.5846599541406, 93.57272303917404, 93.55881534724196, 93.54469678657289, 93.53042020163186, 93.5135503488793, 93.51853989764668, 93.52825591856562, 93.55872103380378, 93.57443027724852, 93.60224689140526, 93.62879169845596, 93.64966939299869, 93.66579208560567, 93.68185385589815], "out_macd": [0.0, 0.04547806267807175, 0.02793320508763486, 0.04658343683200883, 0.1492036077219865, 0.17526210505488393, 0.25752261316408465, 0.2610506737834015, 0.22476695291494764, 0.19925843140359234, 0.16857843954822727, 0.09999008764388861, -0.07015736855059629, -0.19349845396166643, -0.3128169857912724, -0.37943387556329355, -0.40137663677427327, -0.4307463028310252, -0.45164793517942314, -0.4652700353363741, -0.4925697430338545, -0.33444193860270843, -0.16845073070248873, 0.1306415345264753, 0.24761534307309319, 0.4347587504178847, 0.5684493544581954, 0.6233984105643344, 0.6228895695014529, 0.6161901690162779], "out_signal": [0.0, 0.009095612535614351, 0.012863131046018453, 0.01960719220321653, 0.04552647530697052, 0.07147360125655321, 0.1086834036380595, 0.13915685766712793, 0.15627887671669188, 0.16487478765407199, 0.16561551803290306, 0.15249043195510018, 0.10796087185396089, 0.04766900669083543, -0.024428191805586127, -0.09542932855712763, -0.15661879020055675, -0.21144429272665044, -0.259485021217205, -0.30064202404103885, -0.339027567839602, -0.3381104419922233, -0.3041784997342764, -0.21721449288212608, -0.12424852569108225, -0.012447070469288862, 0.10373221451620801, 0.2076654537258333, 0.29071027688095724, 0.3558062553080214], "out_upper_bb": [null, 94.6812931519089, 94.46596909395248, 94.39612811377742, 95.25494098531422, 95.21191702064014, 95.54813068869764, 95.48261926516837, 95.38818740019046, 95.31001485082969, 95.24206229639638, 95.22506535992257, 95.55528472010647, 95.65865100480724, 95.74994283530629, 95.73836775035419, 95.67941444193121, 95.6335053255886, 95.58541532173462, 95.53614370789414, 95.53848194769431, 95.5197397371915, 95.63734273100629, 96.19047091946265, 96.21116626495541, 96.586219259872, 96.8029363881194, 96.99020414824216, 97.13180761219193, 97.26364005413078], "out_lower_bb": [null, 93.0688068480911, 93.03409757271416, 93.1839718862226, 92.81713901468578, 92.96818297935987, 92.93778359701663, 93.05093073483162, 93.08192371092066, 93.12308514917031, 93.1415558854218, 93.02825130674411, 92.36546912604737, 91.99346328090706, 91.62775049802704, 91.4357197496458, 91.35325614630409, 91.25012800774473, 91.16117415194958, 91.08410629210586, 90.90626805230569, 90.9105002628085, 90.89239726899372, 90.60725908053735, 90.5983137350446, 90.424250740128, 90.31849361188057, 90.26057585175786, 90.24784238780806, 90.23900994586921], "overall_sma_10": [114.98, 115.4, 116.58999999999999, 116.9075, 116.64802, 116.51321666666666, 116.41847142857144, 115.8899125, 115.50658888888887, 115.17543, 114.81643, 114.36010000000002, 113.5521, 111.7041, 110.12209, 108.54817, 106.98817, 105.95848000000001, 104.94798, 104.05648000000001, 103.17603, 102.24966, 101.32617, 101.50716, 101.74716, 101.95966999999999, 102.31167, 102.12588000000001, 101.76238, 101.11988, 100.59333000000001, 100.09210999999999, 99.55109999999999, 99.10272, 98.46929, 97.71678, 96.76628000000001, 96.34476, 95.91176, 95.37126, 94.70725999999999, 94.01068000000001, 93.40166, 92.74005000000001, 92.12048, 91.64715, 91.26235, 90.77635000000001, 90.25334000000001, 90.01619, 89.80418, 89.75018, 89.9187, 89.8642, 89.92620000000001, 89.87753000000001, 89.79972000000001, 89.74871, 89.89822000000001, 89.96044, 90.16945, 90.33545000000001, 90.27395, 90.29946000000001, 90.17996, 90.12996000000001, 89.94794, 89.63895, 89.29445, 88.95938, 88.55138, 88.10488000000001, 88.48938, 89.28687, 90.15137, 90.81937, 91.6335, 92.4905, 93.56196, 94.98096000000001, 96.23796000000002, 97.57185, 98.16384000000001, 98.49633, 98.77433, 99.01733, 99.28333, 99.58033, 99.69737, 99.64189, 99.69789, 100.02601000000001, 100.04021, 100.00222, 99.93021999999999, 99.97922, 100.01522, 100.00723, 99.72972999999999, 99.37321, 99.19122, 98.67063, 98.30444, 97.95544, 97.49274, 97.20661, 96.87361, 96.5766, 96.55078, 96.43528, 96.06277, 95.69120999999998, 95.33321000000001, 94.96271, 94.71891000000001, 94.46104, 94.25304, 94.15839, 93.73321, 93.36212, 93.05563000000001, 92.81977, 92.62777000000001, 92.50477, 92.38627, 92.36028, 92.26426000000001, 92.04541, 92.18741000000001, 92.3, 92.52299000000001, 92.69499, 92.9311, 93.07147, 93.27747000000001, 93.39724, 93.55984000000001, 93.64734, 93.74235, 93.82435000000001, 93.88336, 94.01235999999999, 94.01525999999998, 94.16143000000001, 94.24478, 94.23513, 94.21655000000001, 94.25199, 94.17697999999999, 94.02347999999999, 93.84046000000001, 93.51525000000001, 93.28524, 93.0077, 92.78184999999999, 92.59770999999999, 92.4037, 92.19275999999999, 92.25326, 92.50626, 92.95727000000001, 93.29423, 93.72523, 94.11373, 94.46893, 94.78193999999999, 95.09894999999999], "overall_sma_50": [114.98, 115.4, 116.58999999999999, 116.9075, 116.64802, 116.51321666666666, 116.41847142857144, 115.8899125, 115.50658888888887, 115.17543, 114.8313, 114.53341666666667, 114.25315384615384, 113.19078571428572, 112.2974, 111.5350625, 110.87123529411764, 110.37245, 109.94942631578947, 109.61595500000001, 109.28117142857143, 108.9498909090909, 108.63272608695652, 108.32260833333333, 108.077304, 107.85221923076922, 107.70102592592593, 107.42724642857142, 107.12630689655171, 106.78393, 106.47864193548386, 106.181834375, 105.88071818181818, 105.61087647058824, 105.33215714285714, 105.03681944444445, 104.74568918918918, 104.51080263157894, 104.25078205128204, 103.93076249999999, 103.60757317073171, 103.28394047619048, 102.97861162790697, 102.68568863636364, 102.39622888888888, 102.12602173913042, 101.87689361702128, 101.64945833333333, 101.39416122448979, 101.147848, 100.61944600000001, 100.092546, 99.54994599999998, 98.983646, 98.477044, 97.94985999999999, 97.42563799999999, 96.990836, 96.55473599999999, 96.10485, 95.69005000000001, 95.287616, 94.894316, 94.70271799999999, 94.48861799999999, 94.26621800000001, 94.01759200000001, 93.72693, 93.42403, 93.08543000000002, 92.76512000000001, 92.45866, 92.32695799999999, 92.25866, 92.16946, 92.03815800000001, 91.881958, 91.79985400000001, 91.783946, 91.857646, 91.89404600000002, 91.95460800000001, 92.04950600000001, 92.137382, 92.230468, 92.29826800000001, 92.385368, 92.446968, 92.541068, 92.711772, 92.89217200000002, 93.15767399999999, 93.377216, 93.58981600000001, 93.79241600000002, 93.96468200000001, 94.135942, 94.293144, 94.436346, 94.58317600000001, 94.76958, 94.941764, 95.05436399999999, 95.20806400000001, 95.305724, 95.430498, 95.55072, 95.658722, 95.76685800000001, 95.878144, 95.94824399999999, 96.012916, 96.066216, 96.140714, 96.21351400000002, 96.296714, 96.41174000000001, 96.56261, 96.65460999999999, 96.758692, 96.84909400000001, 96.95589399999999, 96.893894, 96.784294, 96.660494, 96.60489600000001, 96.53789200000001, 96.473592, 96.3797, 96.2225, 96.10609999999998, 95.98052200000001, 95.847346, 95.69932200000001, 95.561122, 95.48087799999999, 95.39319400000001, 95.286994, 95.188696, 95.058992, 94.94319399999999, 94.777792, 94.642356, 94.53116399999999, 94.42403399999999, 94.33206, 94.23346000000001, 94.135946, 94.078146, 93.989046, 93.873042, 93.74671599999999, 93.638516, 93.54161599999999, 93.48185600000001, 93.41028, 93.339478, 93.25917799999999, 93.218642, 93.20324199999999, 93.251942, 93.26732, 93.31692, 93.37182000000001, 93.43186, 93.47446, 93.50866], "overall_sma_200": [114.98, 115.4, 116.58999999999999, 116.9075, 116.64802, 116.51321666666666, 116.41847142857144, 115.8899125, 115.50658888888887, 115.17543, 114.8313, 114.53341666666667, 114.25315384615384, 113.19078571428572, 112.2974, 111.5350625, 110.87123529411764, 110.37245, 109.94942631578947, 109.61595500000001, 109.28117142857143, 108.9498909090909, 108.63272608695652, 108.32260833333333, 108.077304, 107.85221923076922, 107.70102592592593, 107.42724642857142, 107.12630689655171, 106.78393, 106.47864193548386, 106.181834375, 105.88071818181818, 105.61087647058824, 105.33215714285714, 105.03681944444445, 104.74568918918918, 104.51080263157894, 104.25078205128204, 103.93076249999999, 103.60757317073171, 103.28394047619048, 102.97861162790697, 102.68568863636364, 102.39622888888888, 102.12602173913042, 101.87689361702128, 101.64945833333333, 101.39416122448979, 101.147848, 100.90102549019608, 100.68129423076924, 100.51447735849055, 100.31133888888888, 100.12895090909092, 99.93879107142857, 99.75809122807017, 99.5976051724138, 99.44569661016948, 99.28328, 99.14175081967214, 99.01260967741935, 98.88899682539683, 98.7469828125, 98.59833692307691, 98.45260454545455, 98.29388955223881, 98.13309705882352, 97.97450144927537, 97.80843714285713, 97.65014929577465, 97.49764722222223, 97.46439178082191, 97.46858918918919, 97.47207466666667, 97.44823157894737, 97.42890389610389, 97.40968717948718, 97.41595189873418, 97.4550025, 97.47580493827161, 97.50669634146341, 97.54866265060241, 97.59093928571428, 97.6252811764706, 97.63068488372093, 97.64205632183908, 97.65635113636364, 97.67229101123596, 97.69799, 97.7199901098901, 97.7805347826087, 97.81657096774194, 97.84745851063829, 97.86790631578948, 97.87532395833334, 97.88671237113402, 97.89623673469389, 97.88011313131312, 97.865512, 97.86565643564357, 97.86779901960784, 97.86393689320388, 97.85784134615385, 97.8321761904762, 97.81223773584905, 97.79202990654206, 97.77404814814815, 97.75815596330274, 97.73549090909091, 97.70323423423423, 97.67346071428572, 97.63997876106195, 97.60388245614035, 97.56145739130434, 97.52334137931034, 97.48955213675214, 97.46763644067796, 97.41992521008405, 97.37104333333333, 97.3191347107438, 97.27561721311476, 97.23248211382115, 97.19266370967743, 97.1474424, 97.11357460317461, 97.07811181102363, 97.044025, 97.01430387596899, 96.98096307692308, 96.95301679389313, 96.92859999999999, 96.90906992481203, 96.8851119402985, 96.86077777777778, 96.84031470588236, 96.82130364963503, 96.7978884057971, 96.77891151079137, 96.75549071428571, 96.73531063829788, 96.72323098591549, 96.70670559440559, 96.69596736111112, 96.68036413793104, 96.66187739726027, 96.64410952380953, 96.62586824324325, 96.60428523489934, 96.57335666666667, 96.54359867549668, 96.51217960526316, 96.48308039215686, 96.45646948051947, 96.42884709677419, 96.40135384615384, 96.37401974522294, 96.3452917721519, 96.3306358490566, 96.319163125, 96.32084534161491, 96.31354074074075, 96.31388711656442, 96.31361951219512, 96.31006424242423, 96.30379879518073, 96.29766826347306], "overall_ema_10": [114.98, 115.13272727272728, 115.83041322314051, 116.19942900075131, 116.09227827334198, 116.04626404182525, 116.01057967058429, 115.31592882138713, 114.793032672044, 114.32066309530873, 113.78781525979804, 113.3276124852893, 112.8844102152367, 110.42906290337547, 108.49468783003447, 106.96838095184637, 105.74685714241974, 105.04617402561615, 104.55323329368593, 104.32173633119758, 104.00605699825256, 103.6400466349339, 103.27914724676408, 102.89928411098879, 102.77032336353628, 102.67119184289331, 102.87097514418542, 102.35537966342443, 101.69076517916542, 100.81153514658989, 100.17671057448263, 99.59563592457668, 98.98642939283546, 98.57182404868355, 98.07798331255927, 97.46380452845757, 96.88220370510165, 96.68907575871953, 96.26742562077051, 95.39153005335768, 94.53488822547446, 93.71309036629728, 93.06612848151596, 92.52501421214942, 92.00410253721314, 91.6336657122653, 91.4124537645807, 91.33018944374786, 90.93195499943006, 90.59496318135187, 90.22495169383335, 90.0885968404091, 90.40703377851653, 90.2503003642408, 90.2557002980152, 90.11466388019424, 90.02816135652256, 90.10484110988209, 90.20123363535807, 90.11022751983842, 90.20836797077689, 90.37684652154473, 90.53105624490024, 90.39815510946383, 90.15939963501586, 89.94496333774023, 89.55837000360565, 89.15866636658644, 88.80072702720709, 88.35514029498762, 88.03056933226259, 87.78319309003302, 89.10806707366338, 90.68387306027003, 91.96498704931183, 92.63680758580058, 93.2410243883823, 93.72992904504005, 94.48896012776004, 95.58914919544003, 96.23475843263274, 96.92096599033587, 97.66077217391117, 98.28606814229094, 98.69041938914714, 98.58125222748401, 98.58829727703238, 98.64497049939013, 98.7231576813192, 98.95261992107933, 99.0885072081558, 99.85243317030928, 100.08506350298032, 100.20050650243843, 100.12586895654053, 99.84480187353316, 99.6875651692544, 99.52984422938995, 98.94259982404631, 98.48394531058334, 98.37415525411363, 98.32143611700207, 98.16662955027441, 97.99633326840632, 97.4811817650597, 97.16073053504884, 96.88605225594904, 96.69767911850374, 96.57842836968487, 96.33962321156034, 95.94241899127664, 95.6562700837718, 95.33513006854056, 95.00601551062411, 94.59128541778335, 94.32741534182274, 94.18970346149133, 94.3194846503111, 93.85957835025452, 93.44040046839007, 93.01307311050095, 92.83069618131896, 92.67420596653368, 92.60525942716392, 92.41157589495229, 92.49676209587005, 92.51731444207549, 92.55325727078903, 92.67266503973647, 92.6739986688753, 92.79145345635251, 92.96209828247024, 93.21100768565746, 93.29967901553792, 93.35428283089465, 93.48583140709562, 93.62218933307823, 93.616336727064, 93.71520277668871, 93.67607499910895, 93.71862499927096, 93.95523863576715, 94.02884979290039, 94.23458619419122, 94.2707523407019, 94.21812464239247, 94.18755652559383, 94.14334624821313, 94.01001056671983, 93.63819046367985, 93.35486492482896, 93.06632584758732, 92.88335751166234, 92.79274705499645, 92.68042940863344, 92.58215133433644, 92.49628745536617, 92.37605337257233, 92.67404366846826, 93.00512663783766, 93.65692179459445, 93.92611783194091, 94.37046004431528, 94.71583094534886, 94.89967986437634, 94.9670107981261, 95.02391792573954], "overall_ema_50": [114.98, 115.0129411764706, 115.16811995386392, 115.27368387724181, 115.2868766663696, 115.30853640494334, 115.32977027141615, 115.20664202547827, 115.09814625977324, 114.98429738684096, 114.84334454814133, 114.70269182076325, 114.5531744944588, 113.95814804369572, 113.40253439492334, 112.88086637943614, 112.38553828612493, 111.9740701180416, 111.59606736831448, 111.26994707936097, 110.92938052722917, 110.57893423204372, 110.22897994843417, 109.87450622496617, 109.57315303967337, 109.28499409694109, 109.06871981862967, 108.71446413946772, 108.32174005556703, 107.87206397495656, 107.45825754456611, 107.04737685654392, 106.62375423471867, 106.23482661767088, 105.82780204442888, 105.39141765052972, 104.95508754658738, 104.59684881927022, 104.19579592439689, 103.69596079010682, 103.18553095520068, 102.66903954519282, 102.17828505322447, 101.70423465898037, 101.23191173117722, 100.79013872211145, 100.38334896830315, 100.01380587150695, 99.58737819027138, 99.17526532006467, 98.7589764839837, 98.39489897480787, 98.1378441130507, 97.80086983410754, 97.50593376218177, 97.19119126170406, 96.89502297693136, 96.64227305626738, 96.4066937207275, 96.14371357481663, 95.92827382678462, 95.74030230416562, 95.5632316255709, 95.33722646378381, 95.09204111226288, 94.85235322550747, 94.57652368725229, 94.29352275834043, 94.01495323840551, 93.71436683689942, 93.43419558839355, 93.16893301629969, 93.24348466271931, 93.42119114653424, 93.59016404274858, 93.67133408028785, 93.76108568498245, 93.84614114831648, 94.00529639740212, 94.26155928377851, 94.45287068441465, 94.67075418698663, 94.91856382671264, 95.16096916684155, 95.37073508186738, 95.47737292179416, 95.60061319937087, 95.7300009170426, 95.86117735166839, 96.02290373003434, 96.16710358375849, 96.44643677655228, 96.63018043237376, 96.79056551345715, 96.90819039528236, 96.97375155625167, 97.05242796581042, 97.12174843773944, 97.08952300880848, 97.06326720454149, 97.09529986318692, 97.13408026070901, 97.14725358381847, 97.15049854131578, 97.07255742204849, 97.01946497412501, 96.9657604653358, 96.9220051529697, 96.88748730383364, 96.82386035074212, 96.71919916051694, 96.62701880128098, 96.51968473064252, 96.40224611375459, 96.25804038380343, 96.13576429032095, 96.0351460828574, 95.99076780509827, 95.82603181274148, 95.6585050749869, 95.47935193479134, 95.3432989177407, 95.21101268567244, 95.09665924701864, 94.95718241380223, 94.87572820149627, 94.78686827202583, 94.70561853586796, 94.64696682857902, 94.56983087451711, 94.52081789904585, 94.4898054324166, 94.4835816899689, 94.45280201585247, 94.41935879954454, 94.4059643368173, 94.39929122556957, 94.36755431476293, 94.35941885143889, 94.32571615138247, 94.30941747877924, 94.33728346000358, 94.33817822627795, 94.37042221740431, 94.37289585593747, 94.35753915570464, 94.3454787966574, 94.32975021639633, 94.29368158045922, 94.2023607341667, 94.11912697988566, 94.0269220002823, 93.9497878041928, 93.8884235765774, 93.82123049514298, 93.7552959659217, 93.69077063392479, 93.61799531494734, 93.63356412612588, 93.66734592510133, 93.78195981039147, 93.83511824919965, 93.93452537668202, 94.02611261681214, 94.09281408281952, 94.13897823643444, 94.18372418794682], "overall_ema_200": [114.98, 114.98835820895523, 115.02797653523429, 115.05615587319215, 115.06166775505095, 115.06940439430417, 115.07717151475886, 115.04844343998514, 115.02248877889076, 114.99435456218539, 114.95849033768604, 114.92165660298271, 114.88154061688338, 114.72729643164077, 114.57866661640055, 114.43460028190901, 114.29345998059648, 114.17007331412289, 114.05231139059929, 113.94512421258338, 113.832093125891, 113.71429120424035, 113.59429925195936, 113.47087239373091, 113.35862490722614, 113.24784356486569, 113.15353666372276, 113.0230059506509, 112.88048847850511, 112.72103088170408, 112.56778679332892, 112.41269239737541, 112.2518198362075, 112.09713605674276, 111.93552972781995, 111.76403191958295, 111.58991219899009, 111.43299764974641, 111.26321657860466, 111.0660701449867, 110.86322367588237, 110.65577866418205, 110.45178882672751, 110.24918396277998, 110.04431646066278, 109.84453918244725, 109.65123033486071, 109.46524794346907, 109.26300567537486, 109.06216482288357, 108.85816218783, 108.66529490237896, 108.49787903270355, 108.30929317168163, 108.1298972197246, 107.94432610311043, 107.7621825597959, 107.58992104178799, 107.42121535978015, 107.24489182386193, 107.07976852213197, 106.92111410897643, 106.76493386908612, 106.5961295519808, 106.42188945693621, 106.24833831806123, 106.06495883230937, 105.87883983895306, 105.69288123359034, 105.50041475365413, 105.31205241779688, 105.12655935891333, 105.02649409166045, 104.95433992159418, 104.88245594227485, 104.79069021150595, 104.70282264721237, 104.61553087957843, 104.54875544794083, 104.50886733403098, 104.45544576851825, 104.41120153201558, 104.37715873070199, 104.34454919109302, 104.30639447277369, 104.24453980140282, 104.18857423123961, 104.13595160207305, 104.08559387468925, 104.04479393563761, 104.00156215518352, 103.99448292975882, 103.96599951752242, 103.93370101486052, 103.89247015899126, 103.83960975939931, 103.79125543343514, 103.74179120026665, 103.66774352663217, 103.5956266756209, 103.53875576342568, 103.48448157672493, 103.42463598889684, 103.36299781985309, 103.28140580174511, 103.20615499774765, 103.13096937587952, 103.0585219194031, 102.98870379085184, 102.91185101681351, 102.82471817087509, 102.7405776915629, 102.65251224189561, 102.56169122456332, 102.4638136999408, 102.37103943426976, 102.28346690258549, 102.21003439609211, 102.10635246180264, 102.00135492486929, 101.89278522412432, 101.79444905274, 101.69669334077246, 101.60314415330208, 101.50301336570705, 101.41721323271494, 101.32957728015063, 101.24386009328347, 101.16392118688265, 101.07950406064502, 101.00229506501671, 100.92993392009119, 100.86427388108531, 100.79297463848745, 100.72140275153734, 100.65529725152204, 100.59142165697953, 100.52175576984541, 100.45845571243403, 100.3892173471362, 100.32474851781146, 100.27196495047005, 100.21314042359971, 100.16286439948429, 100.1058557984944, 100.04491494477804, 99.98526404980512, 99.92515594980708, 99.86032852742095, 99.78176804456105, 99.70513254163009, 99.62615510340491, 99.5508699779979, 99.47956778916212, 99.40688552260329, 99.33457720894555, 99.26268987353315, 99.18878251160746, 99.13730208860639, 99.09111002802325, 99.06622336107776, 99.02713158634067, 99.00069246607858, 98.97352139676437, 98.94121770127418, 98.90468817190828, 98.86862162293407], "overall_macd": [0.0, 0.06700854700854109, 0.3700265419923454, 0.5146699677831634, 0.4426502020319987, 0.3994557963633554, 0.36192336119431445, 0.036427312430035386, -0.19906306551838782, -0.4008397084635362, -0.6185753722129874, -0.7927503182023088, -0.9494304004651326, -1.9795423691842586, -2.7313447108396076, -3.2645078593064483, -3.633060094039095, -3.749335946390431, -3.7624565036868916, -3.6544745300167563, -3.5836285446054745, -3.5345483162108167, -3.482770378679845, -3.439623899090833, -3.2868416270585357, -3.126883532137967, -2.8426863519906647, -2.885562221083333, -2.992782207169242, -3.1898601768129566, -3.2708202934647375, -3.3240349684088386, -3.3865429334686326, -3.360140422521539, -3.369000672662466, -3.4297418866171796, -3.472946633885215, -3.3431731836378304, -3.3190695040008364, -3.4952951737553235, -3.654955796226716, -3.7914425426504437, -3.8440171440633435, -3.8465708386852526, -3.8390380257687013, -3.7649204313096334, -3.6280246472598208, -3.4361088660554486, -3.391782725612643, -3.3232994791048895, -3.2731419557258334, -3.123544557571563, -2.782081700811702, -2.6659261098937463, -2.485907614332433, -2.3803557147977017, -2.257856013284197, -2.071454754112267, -1.8870417475916526, -1.7955849276955576, -1.627740582447089, -1.4389993936347878, -1.2675469021877177, -1.2324402846472822, -1.247935210680879, -1.2542296944886004, -1.3375073704691403, -1.4241026166593826, -1.4892800589262833, -1.590381701056458, -1.6339185237959697, -1.6414312080073188, -0.958525975318139, -0.19677941437568336, 0.3986833261276814, 0.695542358418038, 0.9441294366122577, 1.1257389202503276, 1.4127145678841515, 1.8316850659689408, 2.027383489642574, 2.2269183402171393, 2.4361274870750833, 2.5810505794899967, 2.618123081188415, 2.424283894984171, 2.287067622089296, 2.1758347288287467, 2.0778507272277125, 2.050011971247102, 1.9820880231569191, 2.192673100600146, 2.1605095789319932, 2.0778309271528883, 1.9151871865606722, 1.669410042944989, 1.4897338188250728, 1.3192292692288419, 0.969575513628044, 0.6941536194835152, 0.5869318662992526, 0.5125190184620152, 0.39938167023099425, 0.28704464047470424, 0.030871245190141394, -0.12585687071872087, -0.25269562967045545, -0.33323658748540197, -0.3772406246625337, -0.4693846352752473, -0.6247751320769339, -0.722360562538924, -0.8287632723021261, -0.931799432118865, -1.0657246350280474, -1.1254013651132766, -1.1250295568881654, -1.0055413361204728, -1.1488364185831585, -1.266830726283743, -1.3818538365758428, -1.382841699778183, -1.3710476700959475, -1.3202569326515032, -1.3256458770166546, -1.2078583448011386, -1.1233722914151798, -1.035985528318875, -0.9162268332625985, -0.8542366666713264, -0.7448798504910457, -0.6180062212843893, -0.4636100021477034, -0.38780886177399054, -0.33187453399658295, -0.24615419703141583, -0.1635852242292941, -0.14854702360963756, -0.08959405134511655, -0.0950423602393613, -0.06551334458397662, 0.0469075462523989, 0.08181043740621874, 0.17206529016314676, 0.18283059884549857, 0.1531084834388423, 0.13355744164229577, 0.1082937201020826, 0.044635890176223825, -0.12101780438305809, -0.24025853026988386, -0.3558316513462074, -0.41902390687499746, -0.4378323816411438, -0.46433096008595953, -0.4826004336813412, -0.4938075661713839, -0.5188899911573515, -0.35872505356906004, -0.19086107051761303, 0.10995385717815509, 0.22851308705743634, 0.41711632315021063, 0.5521517209647726, 0.6083401184438344, 0.6089738758027181, 0.603328256915205], "overall_signal": [0.0, 0.013401709401708218, 0.08472667591983565, 0.17071533429250121, 0.2251023078404007, 0.25997300554499164, 0.2803630766748562, 0.23157592382589207, 0.1454481259570361, 0.03619055907292164, -0.09476262718426018, -0.2343601653878699, -0.3773742124033225, -0.6978078437595097, -1.1045152171755293, -1.536513745601713, -1.9558230152891896, -2.314525601509438, -2.604111781944929, -2.8141843315592943, -2.9680731741685307, -3.081368202576988, -3.1616486377975597, -3.2172436900562147, -3.2311632774566794, -3.210307328392937, -3.1367831331124827, -3.086538950706653, -3.067787601999171, -3.0922021169619285, -3.1279257522624904, -3.16714759549176, -3.2110266630871345, -3.240849414974016, -3.266479666511706, -3.299132110532801, -3.3338950152032836, -3.335750648890193, -3.332414419912322, -3.364990570680922, -3.422983615790081, -3.496675401162154, -3.566143749742392, -3.622229167530964, -3.6655909391785118, -3.685456837604736, -3.6739703995357536, -3.626398092839693, -3.579475019394283, -3.5282399113364047, -3.4772203202142906, -3.4064851676857453, -3.281604474310937, -3.158468801427499, -3.0239565640084862, -2.8952363941663295, -2.767760317989903, -2.628499205214376, -2.4802077136898313, -2.3432831564909766, -2.2001746416821995, -2.0479395920727175, -1.8918610540957177, -1.7599769002060308, -1.6575685623010006, -1.5769007887385205, -1.5290221050846444, -1.5080382073995922, -1.5042865777049306, -1.5215056023752362, -1.543988186659383, -1.5634767909289702, -1.442486627806804, -1.1933451851205799, -0.8749394828709276, -0.5608431146131345, -0.2598486043680561, 0.01726890055562061, 0.2963580340213268, 0.6034234404108496, 0.8882154502571945, 1.1559560282491836, 1.4119903200143638, 1.6458023719094905, 1.8402665137652754, 1.9570699900090547, 2.023069516425103, 2.053622558905832, 2.058468192570208, 2.056776948305587, 2.0418391632758537, 2.0720059507407123, 2.0897066763789685, 2.0873315265337524, 2.0529026585391366, 1.976204135420307, 1.8789100721012604, 1.7669739115267769, 1.6074942319470302, 1.4248261094543273, 1.2572472608233125, 1.1083016123510532, 0.9665176239270414, 0.830623027236574, 0.6706726708272875, 0.5113667625180859, 0.35855428408037765, 0.2201961097672217, 0.10070876288127062, -0.013309916750032957, -0.13560295981541315, -0.2529544803601153, -0.3681162387485175, -0.48085287742258703, -0.5978272289436791, -0.7033420561775987, -0.7876795563197121, -0.8312519122798643, -0.8947688135405232, -0.9691811960891672, -1.0517157241865023, -1.1179409193048384, -1.1685622694630602, -1.1989012021007488, -1.22425013708393, -1.220971778627372, -1.2014518811849335, -1.1683586106117219, -1.1179322551418973, -1.0651931374477832, -1.0011304800564358, -0.9245056283020265, -0.832326503071162, -0.7434229748117277, -0.6611132866486987, -0.5781214687252422, -0.49521421982605257, -0.42588078058276957, -0.358623434735239, -0.30590721983606345, -0.2578284447856461, -0.1968812465780371, -0.14114290978118596, -0.07850126979231942, -0.026234896064755826, 0.0096337798359638, 0.034418512197230196, 0.049193553778200685, 0.04828202105780532, 0.014422055969632638, -0.036514061278270664, -0.10037757929185802, -0.16410684480848592, -0.21885195217501752, -0.2679477537572059, -0.310878289742033, -0.34746414502790324, -0.3817493142537929, -0.3771444621168463, -0.3398877837969997, -0.24991945560196874, -0.15423294707008775, -0.039963093026028074, 0.07845986977213207, 0.18443591950647253, 0.26934351076572166, 0.33614045999561837], "overall_upper_bb": [null, 116.58793939239338, 120.79699417636866, 120.56975340466767, 120.02524850988794, 119.60524908154633, 119.28527572305285, 119.88797092798367, 119.89704945293502, 119.81450303005916, 119.78908366046764, 119.69135841460755, 119.58905018548639, 122.65042158135707, 123.74210304351693, 124.16214797504134, 124.26688414550614, 124.03995017252177, 123.73430494659232, 123.36069669242457, 122.83996905335056, 122.09469602955029, 120.56796928060064, 119.04752674558465, 117.76425887427838, 116.21902169825401, 114.42354400763027, 113.34179601665701, 112.05327056084334, 110.68904213179292, 109.16980955159892, 107.29453198534776, 104.96225358659063, 105.10961900692436, 105.30761978780697, 105.57271775979191, 105.78483596644058, 105.5888676142654, 105.36856786902311, 105.2111838455008, 105.07407964509429, 104.91938165465254, 104.60438026357238, 104.20852194532874, 103.48053865252243, 102.51067940794458, 100.78583539097347, 99.83101861266778, 99.15790853358303, 98.74786235899509, 98.16643947124804, 97.4724928563971, 96.86179928739008, 96.00304574693338, 95.2216827328814, 94.63465843209985, 94.05983345319402, 92.76476148418016, 91.68564656864582, 91.46868736606602, 91.46429436314783, 91.60714128347134, 91.74758026462409, 91.73840007108737, 91.75967797948442, 91.776618046751, 91.88410404793248, 91.92694367716902, 92.0867167092971, 92.33842596479514, 92.49599633502034, 92.5772685719409, 93.49502129294842, 95.36382732602847, 96.77322909556113, 97.51129848283006, 98.22584407898454, 98.84296115071673, 99.78015303509626, 101.20970102343693, 102.14483375227672, 103.1392537465878, 104.21447267980618, 105.17451555153889, 105.87722832532653, 106.13687905856622, 106.27046384567018, 106.24251782051309, 106.01962102417255, 105.45624215497003, 104.40487353036985, 102.99627268171997, 103.03259359520064, 103.19116077733773, 103.23420909574179, 102.99615112363765, 102.74120342354318, 102.38311002072136, 102.62833094690141, 102.74130241867118, 102.75659421758797, 102.70289189650792, 102.53359954577932, 102.31837191444194, 102.37527505609302, 102.48759326022002, 102.55523343984474, 102.55504309949876, 102.50078420374764, 102.3543609253853, 102.29179096461337, 101.23134553273238, 100.67207800540781, 100.1173063655214, 99.77418654269115, 99.53631517021344, 99.0840348697341, 98.54438319243992, 98.66191839000082, 98.70748991143842, 98.45843516926907, 97.93894278975007, 97.46957240562833, 96.9419172561611, 96.82937632032282, 96.53474769227992, 96.21532775400955, 95.80134556178766, 95.28097229920466, 94.88372787161502, 94.76096437122779, 94.64002091285076, 94.72715366257142, 94.75132416569781, 94.82787622728766, 94.94796366619943, 95.0484118089991, 94.79771340370965, 94.93389011582296, 94.92722647875965, 94.85463418492591, 95.09354428350566, 95.13966986366148, 95.34787609733377, 95.22486437552959, 95.22208770424075, 95.17654501369637, 95.11363901178342, 95.10008067910995, 95.26109091847493, 95.41463073050801, 95.57760930265171, 95.59421187043016, 95.60875614998716, 95.63327108720708, 95.60381779223532, 95.53614370789467, 95.53848194769482, 95.51973973719201, 95.63734273100678, 96.19047091946307, 96.2111662649558, 96.58621925987235, 96.80293638811975, 96.99020414824247, 97.13180761219225, 97.26364005413109], "overall_lower_bb": [null, 114.21206060760663, 112.38300582363132, 113.24524659533233, 113.27079149011206, 113.421184251787, 113.55166713409002, 111.89185407201632, 111.11612832484272, 110.53635696994085, 109.87351633953236, 109.37547491872579, 108.91725750682129, 103.73114984721438, 100.85269695648306, 98.90797702495865, 97.47558644272914, 96.70494982747823, 96.16454768498662, 95.87121330757546, 95.15249094664944, 94.51506397044967, 94.31030071939938, 94.16373325441533, 94.10499112572164, 94.28881830174598, 94.87629599236972, 94.74256398334296, 94.65708943915664, 94.48731786820707, 94.59955044840109, 95.04723801465224, 95.91501641340938, 95.50026099307564, 94.90883021219301, 94.10373224020807, 93.29311403355943, 92.8817723857346, 92.30557213097691, 91.2799561544992, 90.22651035490571, 89.18340834534746, 88.34837973642763, 87.63424805467126, 87.10923134747759, 86.85325059205543, 87.24279460902652, 87.29009138733221, 87.00719146641697, 86.63958764100491, 86.34500052875195, 86.28836714360291, 86.45856071260991, 86.60120425306663, 86.8249972671186, 86.89002156790016, 87.00223654680599, 87.76029851581984, 88.46591343135417, 88.50794263393398, 88.50933563685219, 88.47848871652864, 88.44506973537592, 88.42525992891262, 88.34648202051557, 88.23087195324902, 87.86355595206751, 87.46071632283099, 87.10595329070293, 86.58139403520488, 86.22483366497967, 85.86306142805908, 85.26830870705157, 84.22250267397153, 83.55810090443887, 83.43803151716992, 83.35559592101545, 83.28648884928326, 83.07625696490375, 82.73063897656309, 82.64450624772326, 82.5374762534122, 82.43874732019383, 82.6086844484611, 83.04847167467345, 83.69982094143379, 84.64636615432983, 85.82831217948691, 87.23970897582745, 89.16660784502997, 91.53097646963016, 94.60158731828002, 95.17145640479936, 95.30738922266227, 95.4703409042582, 96.00039887636237, 96.55734657645682, 97.20444997927864, 96.79876905309858, 96.27379758132884, 96.13251578241204, 95.99374810349208, 95.81105045422068, 95.63928808555806, 95.047684943907, 94.69823673977996, 94.33359656015527, 94.02878690050122, 93.77972579625235, 93.45412907461471, 92.96219903538662, 93.13049446726762, 92.9655719945922, 92.8008436344786, 92.43746345730887, 92.13133482978657, 92.04261513026592, 92.19060680756006, 91.62207160999917, 91.08991008856157, 90.65996483073094, 90.57203721024995, 90.49140759437168, 90.52556274383889, 90.27580367967717, 90.28657230772009, 90.30197224599046, 90.40245443821235, 90.63964770079532, 90.778392128385, 90.81765562877221, 90.87473908714924, 90.83171633742859, 90.8249158343022, 90.83586377271236, 90.80955633380057, 90.77568819100088, 90.89503659629034, 90.99586988417705, 91.19712352124034, 91.55171581507412, 91.61380571649433, 91.80669013633852, 91.88502390266623, 92.29738562447042, 92.41028229575923, 92.59984498630362, 92.78569098821657, 92.81924932089005, 92.58673908152505, 92.30918926949198, 91.9500006973483, 91.70628812956984, 91.56037385001284, 91.3933589127929, 91.22902220776469, 91.08410629210533, 90.90626805230518, 90.91050026280799, 90.89239726899322, 90.60725908053693, 90.59831373504417, 90.42425074012765, 90.31849361188026, 90.26057585175752, 90.24784238780778, 90.23900994586893]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4145_PCAR.json b/4145_PCAR.json
new file mode 100644
index 0000000000000000000000000000000000000000..a6483fb3af800f9ce491db96fce59f6fee6af996
--- /dev/null
+++ b/4145_PCAR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0], "input_window": [[78.86, 79, 78.93, 79.27, 79.635, 79.46, 79.58, 79.235, 79.645, 79.515, 79.755, 79.86, 79.98, 80.36, 80.25, 80.39, 80.64, 80.5, 80.41, 80.55, 82.87, 82.71, 82.79, 82.72, 82.35, 82.33, 83.53, 83.9, 83.5, 83.7, 83.905, 83.96, 84, 83.32, 83.5, 83.72, 82.96, 82.23, 82.49, 82.33, 82.398, 82.28, 82.41, 81.4775, 81.13, 81.45, 81.44, 81.55, 81.88, 81.81, 82.81, 83.105, 83.1375, 83.05, 82.91, 82.49, 83.81, 84.26, 84.95, 84.855, 84.99, 84.74, 85.01, 85.86, 86.065, 85.64, 85.69, 85.65, 86, 87.185, 87.68, 86.6, 86.52, 86.6, 86.53, 86.04, 86.37, 86.05, 86.215, 86.27, 86.18, 85.92, 85.3, 84.76, 84.93, 85.155, 85.15, 85.5, 86.57, 86.5199, 86.93, 87.02, 87.325, 87.45, 87.68, 88.58, 88.93, 88.6, 88.97, 88.72, 89.065, 88.17, 88.43, 88.31, 88.62, 88.9, 88.76, 88.72, 89.27, 88.88, 88.95, 88.63, 88.56, 88.75, 88.88, 89.06, 88.955, 88.84, 89, 88.78, 88.42, 88.46, 88.69, 88.79, 88.581, 88.8, 88.75, 83.32], [78.86, 79, 78.98, 79.315, 79.635, 79.47, 79.58, 79.28, 79.665, 79.54, 79.77, 79.86, 79.99, 80.495, 80.28, 80.39, 80.68, 80.5, 80.435, 80.6, 82.97, 82.74, 82.79, 82.74, 82.36, 82.34, 85.14, 83.9, 83.55, 83.77, 83.9401, 83.99, 84.005, 83.33, 83.5, 83.73, 83.16, 82.24, 82.545, 82.33, 82.398, 82.31, 82.42, 81.51, 81.2, 81.49, 81.455, 81.55, 81.885, 81.93, 82.85, 83.105, 83.15, 83.06, 82.91, 82.51, 84, 84.335, 84.96, 84.86, 84.99, 84.74, 85.14, 85.86, 86.075, 85.64, 85.69, 85.67, 86, 87.2, 87.73, 86.6, 86.53, 86.62, 86.57, 86.22, 86.38, 86.05, 86.215, 86.27, 86.18, 85.935, 85.3, 84.825, 84.97, 85.18, 85.175, 85.5, 87, 86.5199, 86.965, 87.0825, 87.33, 87.45, 87.7, 88.67, 88.98, 88.73, 88.97, 88.8, 89.1, 88.235, 88.45, 88.33, 88.62, 88.9, 88.8, 88.74, 89.41, 88.88, 89.01, 88.64, 88.56, 88.7675, 89.19, 89.06, 88.96, 88.85, 89.01, 88.825, 88.48, 88.475, 88.71, 88.79, 88.6, 88.8348, 88.77, 84.54], [78.72, 78.965, 78.92, 79.27, 79.635, 79.45, 79.5, 79.2, 79.63, 79.515, 79.755, 79.83, 79.98, 80.14, 80.25, 80.37, 80.61, 80.48, 80.41, 80.55, 82.87, 82.69, 82.77, 82.69, 82.33, 82.33, 83.53, 83.82, 83.49, 83.7, 83.905, 83.96, 83.96, 83.2, 83.46, 83.7, 82.81, 82.2, 82.49, 82.3, 82.38, 82.28, 82.39, 81.44, 81.13, 81.45, 81.4, 81.55, 81.86, 81.81, 82.78, 83.07, 83.135, 83.04, 82.9, 82.48, 83.81, 84.24, 84.94, 84.82, 84.96, 84.72, 84.87, 85.79, 86.03, 85.595, 85.65, 85.65, 85.955, 87.12, 87.64, 86.57, 86.45, 86.59, 86.53, 85.9, 86.33, 85.98, 86.185, 86.24, 86.16, 85.9, 85.12, 84.76, 84.92, 85.15, 85.15, 85.39, 86.5, 86.435, 86.92, 87.02, 87.3, 87.44, 87.64, 88.54, 88.92, 88.6, 88.96, 88.72, 89.065, 88.08, 88.41, 88.3, 88.5, 88.86, 88.76, 88.705, 89.27, 88.795, 88.95, 88.63, 88.5, 88.715, 88.85, 88.93, 88.93, 88.82, 88.995, 88.78, 88.42, 88.37, 88.65, 88.755, 88.5803, 88.8, 88.74, 81.1801], [78.72, 78.965, 78.98, 79.315, 79.635, 79.47, 79.5, 79.24, 79.63, 79.54, 79.77, 79.83, 79.99, 80.24, 80.28, 80.385, 80.64, 80.49, 80.435, 80.59, 82.88, 82.74, 82.78, 82.74, 82.33, 82.335, 85.125, 83.85, 83.515, 83.76, 83.9401, 83.99, 83.97, 83.22, 83.49, 83.7, 82.84, 82.21, 82.54, 82.31, 82.38, 82.29, 82.41, 81.444, 81.2, 81.49, 81.4, 81.55, 81.87, 81.905, 82.85, 83.09, 83.15, 83.06, 82.9, 82.4875, 83.9812, 84.24, 84.94, 84.85, 84.965, 84.72, 85.09, 85.85, 86.06, 85.6, 85.66, 85.66, 85.96, 87.16, 87.68, 86.6, 86.45, 86.59, 86.53, 86.18, 86.355, 85.98, 86.2, 86.25, 86.16, 85.92, 85.22, 84.78, 84.93, 85.16, 85.175, 85.39, 86.73, 86.435, 86.95, 87.08, 87.32, 87.44, 87.645, 88.67, 88.94, 88.68, 88.97, 88.765, 89.08, 88.22, 88.41, 88.31, 88.5, 88.88, 88.8, 88.735, 89.365, 88.82, 89.01, 88.63, 88.5, 88.74, 89.13, 88.95, 88.95, 88.83, 89, 88.825, 88.44, 88.475, 88.65, 88.77, 88.6, 88.8348, 88.755, 84.54], [32232, 889, 3130, 1569, 581, 2669, 4326, 3558, 1964, 1441, 844, 1249, 961, 22337, 926, 1740, 6857, 2260, 1445, 6598, 5420, 2611, 2376, 2108, 2054, 4876, 167340, 9016, 8309, 2833, 4226, 2183, 4618, 3838, 3559, 1646, 49586, 9218, 5367, 3832, 1535, 5200, 7301, 5527, 3344, 2376, 3152, 1349, 3155, 25012, 2006, 1614, 1141, 2147, 1833, 5786, 19627, 9219, 4795, 6854, 9178, 3564, 40956, 7989, 7120, 2138, 2744, 2486, 5747, 9292, 6012, 1764, 2637, 2066, 3871, 26158, 1687, 1796, 3554, 1915, 2442, 5299, 4997, 3028, 5274, 2565, 1074, 3333, 72619, 3577, 2688, 3017, 3089, 3097, 10735, 5582, 6061, 8317, 1701, 6269, 2659, 53247, 3143, 3425, 3415, 2321, 2642, 7798, 5927, 6197, 4863, 2736, 3102, 3489, 104122, 9535, 2491, 2347, 3332, 4240, 8499, 6805, 4102, 4681, 3991, 3838, 4814, 131227]], "output_timestamps": [1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0, 1690481100.0, 1690484700.0, 1690488300.0, 1690491900.0, 1690495500.0, 1690499100.0, 1690565700.0, 1690569300.0, 1690572900.0, 1690576500.0, 1690580100.0, 1690583700.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0], "output_window": [[85.18, 84.62, 85.0988, 86.015, 86.46, 86.25, 86.3, 85.26, 84.53, 84.45, 84.01, 84.34, 84.47, 84.555, 84.63, 85.22, 85.22, 85.29, 84.78, 85.08, 85.285, 84.89, 84.905, 84.94, 85.3, 85.3, 85.33, 85.49, 85.68, 85.775, 85.69, 85.6, 86.43], [85.2, 84.75, 85.41, 86.03, 86.46, 86.285, 86.47, 85.3, 84.53, 84.45, 84.06, 84.41, 84.53, 84.555, 84.69, 85.24, 85.26, 85.3, 84.78, 85.29, 85.285, 84.99, 84.97, 84.98, 85.31, 85.3, 85.39, 85.49, 85.68, 85.795, 85.7, 85.6, 86.57], [84.56, 84.615, 84.99, 85.98, 86.42, 86.25, 86.27, 85.25, 84.46, 84.44, 84, 84.32, 84.465, 84.455, 84.62, 85.22, 85.17, 85.28, 84.73, 85.08, 85.21, 84.89, 84.905, 84.91, 85.29, 85.245, 85.3, 85.445, 85.66, 85.76, 85.665, 85.56, 86.43], [84.6019, 84.71, 85.165, 86.02, 86.42, 86.28, 86.47, 85.25, 84.485, 84.45, 84.06, 84.4, 84.5, 84.5, 84.68, 85.24, 85.18, 85.3, 84.73, 85.28, 85.22, 84.965, 84.96, 84.92, 85.305, 85.245, 85.37, 85.47, 85.66, 85.795, 85.665, 85.57, 86.555], [27621, 7836, 51779, 16029, 1913, 5016, 5858, 4617, 4244, 749, 2209, 11932, 6753, 4927, 6606, 1711, 6210, 1852, 12168, 7670, 6793, 3059, 3899, 2275, 3171, 10139, 5950, 1945, 2525, 4375, 4423, 2398, 4513]], "text": {"content": "Paccar (PCAR) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-07-25T14:00:08Z\n\nThe headline numbers for Paccar (PCAR) give insight into how the company performed in the quarter ended June 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nPCAR Quick QuotePCAR\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nPaccar (PCAR Quick QuotePCAR  -  Free Report)     reported $8.44 billion in revenue for the quarter ended June 2023, representing a year-over-year increase of 24.4%. EPS of $2.33 for the same period compares to $1.38 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $8.28 billion, representing a surprise of +1.94%. The company delivered an EPS surprise of +8.88%, with the consensus EPS estimate being $2.14.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Paccar performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nPACCAR Inc. (PCAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690293608000, "published_utc": "2023-07-25T14:00:08Z", "article_url": "https://www.zacks.com/stock/news/2127033/paccar-pcar-q2-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.700231040396342, "input_bin_label": ">+4%", "output_percentage_change": 0.7363972447498921, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.952997967479686, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [78.72, 78.8425, 78.88833333333334, 78.995, 79.123, 79.18083333333334, 79.22642857142857, 79.228125, 79.27277777777778, 79.2995, 79.4045, 79.491, 79.59200000000001, 79.6845, 79.749, 79.84049999999999, 79.9545, 80.0795, 80.16, 80.265, 80.576, 80.86699999999999, 81.14599999999999, 81.396, 81.601, 81.79599999999999, 82.24449999999999, 82.5805, 82.8885, 83.2055, 83.31151, 83.43651, 83.55551, 83.60351, 83.71950999999999, 83.85601, 83.62751, 83.46351, 83.36601, 83.22101, 83.065, 82.89500000000001, 82.739, 82.5614, 82.3324, 82.1114, 81.9674, 81.9014, 81.83439999999999, 81.79390000000001, 81.8409, 81.92089999999999, 81.9949, 82.15650000000001, 82.3265, 82.42625000000001, 82.68437, 82.95337, 83.26037, 83.55487, 83.76637000000001, 83.92937, 84.12337, 84.40236999999999, 84.71837000000001, 85.02962, 85.1975, 85.3395, 85.44149999999999, 85.6725, 85.94399999999999, 86.13199999999999, 86.268, 86.342, 86.389, 86.447, 86.5165, 86.5485, 86.57250000000002, 86.48150000000001, 86.32950000000001, 86.2615, 86.1385, 85.95750000000001, 85.7975, 85.69550000000001, 85.5775, 85.51849999999999, 85.57149999999999, 85.59, 85.669, 85.785, 85.995, 86.261, 86.5325, 86.8835, 87.26, 87.58900000000001, 87.813, 88.04599999999999, 88.259, 88.373, 88.482, 88.569, 88.65450000000001, 88.67549999999999, 88.6615, 88.667, 88.7065, 88.712, 88.705, 88.746, 88.755, 88.798, 88.861, 88.86800000000001, 88.883, 88.8925, 88.856, 88.85650000000001, 88.7995, 88.784, 88.799, 88.80199999999999, 88.749, 88.73747999999999, 88.71798, 88.28898000000001], "in_sma_50": [78.72, 78.8425, 78.88833333333334, 78.995, 79.123, 79.18083333333334, 79.22642857142857, 79.228125, 79.27277777777778, 79.2995, 79.34227272727273, 79.38291666666667, 79.42961538461539, 79.4875, 79.54033333333334, 79.593125, 79.65470588235294, 79.7011111111111, 79.73973684210527, 79.78225, 79.9297619047619, 80.05749999999999, 80.1758695652174, 80.28270833333333, 80.3646, 80.4403846153846, 80.61388888888888, 80.72946428571429, 80.82551724137932, 80.92333333333333, 81.02064838709677, 81.113440625, 81.20000303030304, 81.25941470588235, 81.32314571428572, 81.38916944444445, 81.42838108108108, 81.44895000000001, 81.47692564102564, 81.4977525, 81.51927073170732, 81.53762142857143, 81.55790930232558, 81.55532045454545, 81.54742444444445, 81.54617608695652, 81.54306595744681, 81.54321041666667, 81.54987959183674, 81.556982, 81.639582, 81.722082, 81.805482, 81.880382, 81.94568199999999, 82.00603199999999, 82.095656, 82.195656, 82.301856, 82.408056, 82.51195600000001, 82.609756, 82.71175600000001, 82.823956, 82.939556, 83.04385599999999, 83.144256, 83.247656, 83.358156, 83.489556, 83.585556, 83.662756, 83.73615600000001, 83.81315599999999, 83.897156, 83.974056, 83.998656, 84.04125600000002, 84.094956, 84.144756, 84.189154, 84.227754, 84.25275400000001, 84.283954, 84.312754, 84.341954, 84.388654, 84.452254, 84.53605400000001, 84.618554, 84.709954, 84.80575400000002, 84.90395400000001, 85.02387399999999, 85.15277400000001, 85.29637400000001, 85.44717399999999, 85.58977399999999, 85.731774, 85.868974, 85.993574, 86.09617399999999, 86.201374, 86.30637400000002, 86.418374, 86.546224, 86.64259999999999, 86.7325, 86.821, 86.90039999999999, 86.98129999999999, 87.05950000000001, 87.1277, 87.18549999999999, 87.24690000000001, 87.31389999999999, 87.3797, 87.44310000000002, 87.50389999999999, 87.53720000000001, 87.55239999999999, 87.5899, 87.6339, 87.6775, 87.71889999999999, 87.771996, 87.819996, 87.791196], "in_sma_200": [78.72, 78.8425, 78.88833333333334, 78.995, 79.123, 79.18083333333334, 79.22642857142857, 79.228125, 79.27277777777778, 79.2995, 79.34227272727273, 79.38291666666667, 79.42961538461539, 79.4875, 79.54033333333334, 79.593125, 79.65470588235294, 79.7011111111111, 79.73973684210527, 79.78225, 79.9297619047619, 80.05749999999999, 80.1758695652174, 80.28270833333333, 80.3646, 80.4403846153846, 80.61388888888888, 80.72946428571429, 80.82551724137932, 80.92333333333333, 81.02064838709677, 81.113440625, 81.20000303030304, 81.25941470588235, 81.32314571428572, 81.38916944444445, 81.42838108108108, 81.44895000000001, 81.47692564102564, 81.4977525, 81.51927073170732, 81.53762142857143, 81.55790930232558, 81.55532045454545, 81.54742444444445, 81.54617608695652, 81.54306595744681, 81.54321041666667, 81.54987959183674, 81.556982, 81.58233529411764, 81.61132884615384, 81.64036037735848, 81.66665, 81.68907454545455, 81.70333214285714, 81.7432947368421, 81.78634137931034, 81.83979322033899, 81.88996333333333, 81.9403737704918, 81.98520645161291, 82.03448888888889, 82.09410625, 82.15512, 82.20731515151515, 82.25884776119403, 82.30886470588236, 82.36177971014493, 82.43032571428571, 82.5042647887324, 82.56115, 82.61442191780822, 82.66814594594594, 82.71963733333332, 82.76516842105264, 82.81178961038961, 82.8524076923077, 82.894782278481, 82.9367225, 82.97651604938271, 83.01241219512195, 83.03900963855422, 83.05973571428571, 83.0817388235294, 83.10590465116279, 83.12968735632184, 83.15537272727273, 83.19553707865168, 83.23153111111111, 83.27239340659341, 83.31378043478261, 83.35685806451613, 83.40029574468085, 83.44497684210526, 83.49940416666666, 83.55549278350516, 83.60778367346938, 83.66194747474748, 83.712978, 83.76611683168316, 83.80978235294117, 83.85444466019418, 83.89728653846154, 83.94112190476191, 83.98771509433962, 84.03268971962616, 84.07622962962962, 84.1247504587156, 84.16743454545454, 84.21106126126125, 84.25051607142858, 84.28812212389381, 84.32717368421054, 84.36893739130434, 84.40842931034483, 84.44724615384615, 84.48438813559322, 84.52233445378153, 84.55819, 84.59027107438017, 84.6221131147541, 84.65486016260162, 84.68804677419355, 84.71934239999999, 84.75200476190476, 84.78352440944883, 84.781621875], "in_ema_10": [78.72, 78.76454545454546, 78.80371900826445, 78.89667918858, 79.0309193361109, 79.11075218409073, 79.18152451425604, 79.19215642075494, 79.27176434425404, 79.32053446348058, 79.40225547012047, 79.48002720282584, 79.57274952958477, 79.694067796933, 79.80060092476336, 79.9068553020791, 80.04015433806471, 80.12194445841658, 80.17886364779538, 80.25361571183258, 80.73114012786301, 81.09638737734247, 81.40249876328019, 81.64568080632016, 81.7701024778983, 81.87281111828042, 82.46411818768398, 82.71609669901416, 82.86135184464794, 83.02474241834831, 83.1911710695577, 83.33641269327447, 83.45161038540638, 83.40949940624158, 83.424135877834, 83.47429299095509, 83.35896699259962, 83.15006390303606, 83.03914319339314, 82.9065717036853, 82.81083139392433, 82.71613477684718, 82.66047390832951, 82.43929683408778, 82.2139701369809, 82.08233920298437, 81.95827752971448, 81.88404525158457, 81.88149156947829, 81.88576582957313, 82.0610811332871, 82.24815729087126, 82.41212869253103, 82.5299234757072, 82.59721011648772, 82.57726282258085, 82.83252412756615, 83.08842883164502, 83.42507813498227, 83.68415483771275, 83.91703577631043, 84.06302927152672, 84.24975122215821, 84.54070554540216, 84.81694090078358, 84.95931528245929, 85.08671250383033, 85.190946594043, 85.33077448603517, 85.66336094311967, 86.03002258982518, 86.1336548462206, 86.19117214690776, 86.26368630201544, 86.31210697437626, 86.28808752448967, 86.3002534291279, 86.24202553292284, 86.23438452693686, 86.23722370385744, 86.22318303042881, 86.16805884307811, 85.995684507973, 85.77465096106882, 85.62107805905629, 85.53724568468242, 85.47138283292198, 85.45658595420889, 85.68811578071636, 85.8239129114952, 86.02865601849606, 86.2198094696786, 86.41984411155521, 86.60532700036336, 86.79435845484275, 87.13538419032588, 87.46349615572117, 87.68467867286277, 87.91837345961498, 88.0723055578668, 88.25552272916374, 88.24906405113396, 88.27832513274596, 88.28408419951943, 88.32334161778861, 88.42455223273613, 88.49281546314774, 88.53684901530269, 88.68742192161129, 88.71152702677287, 88.7657948400869, 88.741104869162, 88.69726762022346, 88.7050371438192, 88.78230311767024, 88.812793459912, 88.83774010356436, 88.8363328120072, 88.86609048255134, 88.85861948572382, 88.78250685195584, 88.7265965152366, 88.71266987610267, 88.72309353499308, 88.70071289226706, 88.72509236640032, 88.7305301179639, 87.96861555106136], "in_ema_50": [78.72, 78.72960784313726, 78.73942714340639, 78.76199862797868, 78.79623397590109, 78.82265617292457, 78.84921867594714, 78.86454343375314, 78.89456133831185, 78.91987265837805, 78.95321098550048, 78.98759486842202, 79.02690487358196, 79.0744772314807, 79.12175263416773, 79.17129174655332, 79.22888814864926, 79.2783435153689, 79.32370259319758, 79.37336131503297, 79.5108765575807, 79.6375088494403, 79.76074379652107, 79.87757737312809, 79.97375080947602, 80.06634881694755, 80.26472729471432, 80.40532622433336, 80.52727421553598, 80.65404777571104, 80.78291256882041, 80.90868070337648, 81.02873244049897, 81.11466450165588, 81.20781491335566, 81.30554766185152, 81.36572226334754, 81.39883119419665, 81.44358291207129, 81.4775600527744, 81.51294985462638, 81.54342240934693, 81.57740584427451, 81.57217424253825, 81.55757917420343, 81.55492901050917, 81.54885336303822, 81.54889832919359, 81.56149055157815, 81.57496151033979, 81.62496301973823, 81.68241545033675, 81.73996778561767, 81.79173375480913, 81.83519517618916, 81.86077575751507, 81.94392964937722, 82.03397162391144, 82.14793352101296, 82.25389691234578, 82.36021468048908, 82.45275528125423, 82.55617664277368, 82.68534618619431, 82.8176855514416, 82.92679592197331, 83.03398039562141, 83.13696155657743, 83.24766894651557, 83.40109369371105, 83.5688939410165, 83.68776084529036, 83.79608394939662, 83.9056492847144, 84.00856499903932, 84.09371931280248, 84.18239698681023, 84.2528912226216, 84.32924842957762, 84.40457202057458, 84.47341233349321, 84.53014126159152, 84.55719454545068, 84.56593201425655, 84.58020919016805, 84.60294608467127, 84.62537957154692, 84.65536468638821, 84.73672293398084, 84.80332203460905, 84.88750548423222, 84.97348566132116, 85.06550583146543, 85.15862324983934, 85.25612822043388, 85.39000554512276, 85.52922101394148, 85.65278097417908, 85.7828679947995, 85.89981434794463, 86.02452751077034, 86.11062447113228, 86.20079606049966, 86.28350994048007, 86.37043111928477, 86.46884558519518, 86.56026340538361, 86.6455471934078, 86.75219240150945, 86.8332828955679, 86.91864435064367, 86.98575633689293, 87.0451384413285, 87.1116036004921, 87.19075640047281, 87.2597463455523, 87.32603080258947, 87.38500998680165, 87.4483429284957, 87.5023294803194, 87.53910087324806, 87.57580279978735, 87.61792818018785, 87.66310746723931, 87.69984835087699, 87.74435625868574, 87.78398934658043, 87.65677407808708], "in_ema_200": [78.72, 78.72243781094527, 78.72500061879656, 78.73087125940555, 78.73986756528211, 78.74713256463254, 78.75462378289491, 78.75945339699547, 78.76811555224926, 78.77579599451543, 78.78568857168443, 78.79607973017514, 78.807959533855, 78.82220869272211, 78.83671407886419, 78.85211990892525, 78.86990976057774, 78.88603006146752, 78.90144269767183, 78.91824426286912, 78.95766471796496, 78.99529989490064, 79.03295860241407, 79.06984458646966, 79.10228394381822, 79.13445027273545, 79.19405773270823, 79.24038551646238, 79.28291899391051, 79.32746706362286, 79.37336390876095, 79.41930058628573, 79.46458117746697, 79.50194852893496, 79.54163063312465, 79.58300744274531, 79.61541532888717, 79.6412320917838, 79.6700755535571, 79.69634345849683, 79.72304650866104, 79.74858833444551, 79.77507004256049, 79.79167631079372, 79.80568948183061, 79.82244879046911, 79.83814581742962, 79.85517919238058, 79.8752271606156, 79.8954239052861, 79.92482267239768, 79.95631697416486, 79.98809491472043, 80.01866113447446, 80.04733117293739, 80.07161145977383, 80.11051283828354, 80.15160226277823, 80.1992480114073, 80.24552415059729, 80.29248410929782, 80.33653899378243, 80.38383711324728, 80.43822679371249, 80.4941648355661, 80.54496916556047, 80.59586499475888, 80.64625439779611, 80.69912748836532, 80.7634147770383, 80.83223652055037, 80.88962720193793, 80.94495429445597, 81.00112390346636, 81.05613759596919, 81.10712130148194, 81.15933899997466, 81.20730577609432, 81.25698432558592, 81.30666607359005, 81.35495795345483, 81.40038125740055, 81.43838741404333, 81.47163729052052, 81.50604885976907, 81.54240658255743, 81.5785517906912, 81.61647664849527, 81.66735747786348, 81.71479670693947, 81.7668882819948, 81.81975506525853, 81.87448387057934, 81.92986214052382, 81.9867291839017, 82.05322939102706, 82.12175447171337, 82.1870106461242, 82.25450307750604, 82.31928414141146, 82.38655494597454, 82.44459917536784, 82.50395639750349, 82.56172797563778, 82.62081525946228, 82.68309570464176, 82.74396042399856, 82.80357275808812, 82.86886059134099, 82.92807590884009, 82.98859256646358, 83.04472597376245, 83.09900730735686, 83.15513658788066, 83.21458796511568, 83.2716567415822, 83.32815766952666, 83.38290236933237, 83.43879388804548, 83.4923879787117, 83.54161794907279, 83.59070632768898, 83.64104755825925, 83.69208191091339, 83.74091691677495, 83.79160232058814, 83.84098936217433, 83.84794469190393], "in_macd": [0.0, 0.019544159544167883, 0.03583039098708696, 0.07490558210633935, 0.1301934887427052, 0.15886414506758229, 0.18190965478002852, 0.1771514683179447, 0.20251583541097773, 0.2129008428438368, 0.2369586025950241, 0.25789321661552833, 0.28411955846502224, 0.32137245241017354, 0.3500877117414518, 0.37697188686718164, 0.4140808914600882, 0.42647021538377317, 0.4269294268295596, 0.43478858762807704, 0.6186692567707439, 0.7445168550247274, 0.8378217612918206, 0.8981851863011627, 0.902536186678276, 0.8960586378377968, 1.1033362433008023, 1.1514501935262444, 1.1493007221242095, 1.154063378750834, 1.1590100370338092, 1.1536581591981303, 1.134722549393004, 1.0471265867320767, 0.9881026662799997, 0.947350561466763, 0.8360222678214484, 0.6890155161868421, 0.5923120439239966, 0.4914496420778818, 0.41240987263060447, 0.3386048125493488, 0.28649424054781036, 0.16534214863152386, 0.0490737900232574, -0.019444995667257103, -0.0800856967561856, -0.11471774807367296, -0.11501673132157464, -0.11114822268307023, -0.03146607804967516, 0.0504668395753356, 0.11887050051144854, 0.16392897559801156, 0.18459953043111454, 0.16578472831537283, 0.26831005738918634, 0.36622351968475186, 0.4946033147062536, 0.5823697830027754, 0.6536697820043145, 0.6825382167547502, 0.7268933925078755, 0.8139876938243447, 0.8896998935016285, 0.9021843816419306, 0.906470697060783, 0.899498770997937, 0.9077173614501532, 0.9995385663748237, 1.1015689854311859, 1.0828000090744183, 1.0437895574094398, 1.0124988667042913, 0.9716585948788463, 0.9006679705725418, 0.8487446270781618, 0.7684771114961961, 0.7143817404676582, 0.6678468288017996, 0.6165975751740831, 0.5502729738968242, 0.43619788202552456, 0.30675217891237594, 0.21380466588742308, 0.15689359823666393, 0.11171377488363987, 0.09219438308417693, 0.18274535095542888, 0.2280745098180148, 0.30207228944179576, 0.36697570892546594, 0.4327892061400149, 0.4889930662808837, 0.5438081354364783, 0.6623235527471394, 0.7691681269620858, 0.8233720739742267, 0.8795902994227731, 0.8972588202223619, 0.9260047117864616, 0.8693696728491034, 0.8302468398030385, 0.7821563371053628, 0.750721825452132, 0.7478518026417476, 0.7306989152245933, 0.7037478049664259, 0.724868754992471, 0.689680111793578, 0.6694077547369659, 0.6155828851941862, 0.5560268434134343, 0.5221749378198126, 0.5208131891317151, 0.4994521246138959, 0.47702448575105905, 0.44444414777304075, 0.42741460493815, 0.39524143485454033, 0.3348181086083599, 0.2864543275481424, 0.25925815346907655, 0.24456875037614623, 0.2167115969514839, 0.2111470283486483, 0.19801527769574534, -0.15076903153597243], "in_signal": [0.0, 0.003908831908833577, 0.010293143724484253, 0.023215631400855273, 0.044611202869225264, 0.06746179130889668, 0.09035136400312305, 0.10771138486608739, 0.12667227497506545, 0.14391798854881974, 0.1625261113580606, 0.18159953240955415, 0.20210353762064776, 0.22595732057855292, 0.2507833988111327, 0.2760210964223425, 0.30363305542989166, 0.328200487420668, 0.3479462753024463, 0.3653147377675725, 0.4159856415682068, 0.4816918842595109, 0.552917859665973, 0.621971324993011, 0.678084297330064, 0.7216791654316106, 0.798010581005449, 0.8686985035096081, 0.9248189472325284, 0.9706678335361897, 1.0083362742357136, 1.037400651228197, 1.0568650308611585, 1.0549173420353422, 1.0415544068842737, 1.0227136378007715, 0.985375363804907, 0.9261033942812941, 0.8593451242098346, 0.7857660277834441, 0.7110947967528762, 0.6365967999121708, 0.5665762880392987, 0.48632946015774375, 0.3988783261308465, 0.3152136617712258, 0.23615379006574355, 0.16597948243786026, 0.1097802396859733, 0.0655945472121646, 0.04618242215979665, 0.04703930564290444, 0.06140554461661327, 0.08191023081289292, 0.10244809073653724, 0.11511541825230437, 0.14575434607968077, 0.189848180800695, 0.25079920758180674, 0.3171133226660005, 0.3844246145336633, 0.4440473349778807, 0.5006165464838797, 0.5632907759519726, 0.6285725994619038, 0.6832949558979092, 0.727930104130484, 0.7622438375039746, 0.7913385422932104, 0.8329785471095332, 0.8866966347738638, 0.9259173096339748, 0.9494917591890678, 0.9620931806921125, 0.9640062635294593, 0.9513386049380759, 0.9308198093660931, 0.8983512697921138, 0.8615573639272227, 0.8228152569021382, 0.7815717205565272, 0.7353119712245867, 0.6754891533847743, 0.6017417584902948, 0.5241543399697205, 0.4507021916231092, 0.3829045082752154, 0.32476248323700774, 0.29635905678069197, 0.2827021473881566, 0.28657617579888445, 0.3026560824242008, 0.32868270716736364, 0.3607447789900676, 0.39735745027934977, 0.4503506707729077, 0.5141141620107433, 0.5759657444034401, 0.6366906554073067, 0.6888042883703178, 0.7362443730535466, 0.762869433012658, 0.7763449143707342, 0.77750719891766, 0.7721501242245544, 0.767290459907993, 0.7599721509713132, 0.7487272817703358, 0.7439555764147628, 0.7331004834905259, 0.7203619377398139, 0.6994061272306884, 0.6707302704672375, 0.6410192039377526, 0.6169780009765451, 0.5934728257040153, 0.5701831577134241, 0.5450353557253474, 0.521511205567908, 0.49625725142523447, 0.46396942286185955, 0.42846640379911616, 0.3946247537331083, 0.3646135530617159, 0.33503316183966947, 0.31025593514146527, 0.2878078036523213, 0.20009243661466253], "in_upper_bb": [null, 79.18898232278141, 79.18028081719531, 79.4837398762805, 79.83491993931902, 79.87778144235341, 79.90686260657854, 79.85815759552865, 79.92015925556176, 79.93282368413702, 80.00671781358707, 80.07620210353211, 80.1739211185991, 80.323569099095, 80.44397253651334, 80.56291449605915, 80.72221741969244, 80.80907987025633, 80.86791370808669, 80.9443102167566, 81.70806524342005, 82.22140209454197, 82.63637873232273, 82.98302554605841, 83.20334666177429, 83.38351242630057, 84.22784225479852, 84.55917294283486, 84.7900363967923, 85.0065405468798, 85.2192153697158, 85.39017311316637, 85.51821227705989, 85.52637415986166, 85.52749573152673, 85.51731275527038, 85.4232135731217, 85.25951788661966, 85.02455980915472, 84.74751011564872, 84.76118147865776, 84.77806087469575, 84.78646420019366, 84.88388849173857, 84.9902749315739, 85.04457673530231, 84.71157755393253, 84.60665831946268, 84.51517665951259, 84.36472733326035, 84.19351173328269, 84.02321904716722, 83.85162362708004, 83.82588801756178, 83.72248643735156, 83.50772770953124, 83.7645649523758, 84.09918906340597, 84.56251011955793, 84.93207679405583, 85.27612411127392, 85.5267984486622, 85.82026584100655, 86.1966391880612, 86.51890285418392, 86.70115839364637, 86.82086505052109, 86.89140151328434, 86.98915418428237, 87.2728676645161, 87.71004998917563, 87.86008714274467, 87.94711266024817, 87.99672911903032, 87.95057303091355, 87.66311458710128, 87.61074906684892, 87.52402864730851, 87.51741785783369, 87.48814884141659, 87.4472592421208, 87.33235683985993, 87.31338643068617, 87.42275090957914, 87.47839021710888, 87.50258311066432, 87.5233946127751, 87.5296005454531, 87.59943817171788, 87.48697915235032, 87.30586988593302, 87.39246519972491, 87.54406361813109, 87.69488045737909, 87.88558129712017, 88.34282567212054, 88.79022272696453, 89.11950396736562, 89.46805424571438, 89.7337871556137, 90.02963224353985, 90.15228317499117, 90.23572520798288, 90.21168224490143, 90.16936183840009, 90.14405381347974, 90.02083501357525, 89.81946588558704, 89.90250915203002, 89.79458096684138, 89.75208661121964, 89.64514751476487, 89.5357103013167, 89.41439058868679, 89.32863550792361, 89.34728887792163, 89.34842134695499, 89.35476922164608, 89.35851100089751, 89.36177899220853, 89.33170051103278, 89.30501949282491, 89.29397907928691, 89.26812054228003, 89.26162376543186, 89.25824686354449, 89.25649813427569, 90.55115435405331], "in_lower_bb": [null, 78.49601767721859, 78.59638584947136, 78.50626012371951, 78.41108006068099, 78.48388522431327, 78.5459945362786, 78.59809240447136, 78.6253962999938, 78.66617631586297, 78.67782764095838, 78.68963122980124, 78.68530965063168, 78.651430900905, 78.63669413015333, 78.62333550394085, 78.58719434501344, 78.59314235196588, 78.61155997612386, 78.6201897832434, 78.27243475657995, 78.13659790545803, 78.10162126767727, 78.09747445394159, 78.1466533382257, 78.25298757369944, 77.9711577452015, 78.10082705716513, 78.25846360320772, 78.46395945312021, 78.6682946302842, 78.91333688683365, 79.1832977229401, 79.47313584013833, 79.79301426847326, 80.13469724472961, 80.44879642687829, 80.78449211338035, 81.22995019084526, 81.67899988435128, 81.61532852134224, 81.55344912530423, 81.50804579980634, 81.28102150826142, 81.0616350684261, 80.92283326469769, 80.88333244606744, 80.75825168053733, 80.68523334048739, 80.65018266673964, 80.71238826671731, 80.79268095283278, 80.88227637291996, 80.89201198243823, 80.93641356264845, 81.02992229046878, 80.88720504762419, 80.75558093659403, 80.53225988044208, 80.41669320594417, 80.33114588872608, 80.32347155133779, 80.29800415899345, 80.36223081193882, 80.52596714581608, 80.75471160635364, 81.0610049494789, 81.40146848671566, 81.71271581571764, 81.95450233548391, 82.00032001082435, 82.20128285725531, 82.44425733975183, 82.74764088096968, 83.15679696908646, 83.81350541289872, 84.10325093315107, 84.36397135269146, 84.49658214216629, 84.66585115858341, 84.82624075787922, 85.06114316014009, 85.09311356931383, 84.87674909042089, 84.70810978289111, 84.63991688933567, 84.57060538722489, 84.5373994545469, 84.54456182828213, 84.5845208476497, 84.69263011406699, 84.6540348002751, 84.58943638186891, 84.52361954262092, 84.44441870287982, 84.23617432787947, 84.04727727303548, 83.9879960326344, 83.91644575428562, 83.90221284438633, 83.89836775646015, 84.00571682500882, 84.24127479201712, 84.61831775509856, 85.01763816159992, 85.41494618652025, 85.90066498642473, 86.43653411441296, 86.61699084796997, 86.9634190331586, 87.21191338878036, 87.47385248523513, 87.70128969868333, 87.95260941131323, 88.1868644920764, 88.19621112207837, 88.196078653045, 88.20473077835393, 88.20398899910249, 88.20672100779147, 88.17279948896723, 88.22498050717509, 88.26002092071309, 88.33187945771996, 88.34837623456812, 88.34723313645551, 88.3444818657243, 86.63032564594668], "out_sma_10": [84.6019, 84.65594999999999, 84.82563333333333, 85.124225, 85.38338, 85.53281666666668, 85.66669999999999, 85.61461249999999, 85.4891, 85.38519, 85.33099999999999, 85.3, 85.2335, 85.0815, 84.9075, 84.8035, 84.67450000000001, 84.6795, 84.70400000000001, 84.787, 84.90299999999999, 84.9595, 85.0055, 85.0475, 85.11, 85.1105, 85.1295, 85.1465, 85.23949999999999, 85.29100000000001, 85.3355, 85.39599999999999, 85.55550000000001], "out_sma_50": [84.6019, 84.65594999999999, 84.82563333333333, 85.124225, 85.38338, 85.53281666666668, 85.66669999999999, 85.61461249999999, 85.4891, 85.38519, 85.26471818181818, 85.19265833333334, 85.13937692307692, 85.09370714285714, 85.06612666666666, 85.07699375, 85.08305294117648, 85.09510555555556, 85.07588947368421, 85.086095, 85.09247142857143, 85.08667727272727, 85.0811695652174, 85.07445416666667, 85.083676, 85.08988076923077, 85.10025555555556, 85.11346071428571, 85.13230689655174, 85.15439666666666, 85.17086774193548, 85.183340625, 85.22490606060606], "out_sma_200": [84.6019, 84.65594999999999, 84.82563333333333, 85.124225, 85.38338, 85.53281666666668, 85.66669999999999, 85.61461249999999, 85.4891, 85.38519, 85.26471818181818, 85.19265833333334, 85.13937692307692, 85.09370714285714, 85.06612666666666, 85.07699375, 85.08305294117648, 85.09510555555556, 85.07588947368421, 85.086095, 85.09247142857143, 85.08667727272727, 85.0811695652174, 85.07445416666667, 85.083676, 85.08988076923077, 85.10025555555556, 85.11346071428571, 85.13230689655174, 85.15439666666666, 85.17086774193548, 85.183340625, 85.22490606060606], "out_ema_10": [84.6019, 84.62155454545454, 84.72036280991735, 84.95666048084146, 85.22272221159756, 85.41495453676163, 85.60678098462314, 85.54191171469165, 85.34974594838407, 85.1861557759506, 84.9814001803232, 84.87569105662807, 84.80738359178659, 84.7514956660072, 84.73849645400588, 84.8296789169139, 84.89337365929319, 84.96730572123988, 84.92415922646899, 84.98885754892916, 85.03088344912386, 85.01890464019225, 85.00819470561184, 84.9921593045915, 85.0490394310294, 85.08466862538769, 85.13654705713537, 85.19717486492894, 85.28132488948731, 85.37472036412596, 85.42749847973943, 85.45340784705952, 85.65369732941232], "out_ema_50": [84.6019, 84.60613921568628, 84.62805532487506, 84.68264139056625, 84.75077310074012, 84.81074278306404, 84.87581169353213, 84.89048574476617, 84.87458434301064, 84.85793397661807, 84.82664244812325, 84.80991137172627, 84.79775798459976, 84.78608120088997, 84.78192115379625, 84.79988503011796, 84.81479149952511, 84.83381928385747, 84.82974793939248, 84.84740488294571, 84.86201645616353, 84.86605502651005, 84.8697391431175, 84.87171015711289, 84.88870191565748, 84.90267438955327, 84.92100088408058, 84.94253026117548, 84.97066632936468, 85.00299313997782, 85.02895419331202, 85.05017167592725, 85.10918455138108], "out_ema_200": [84.6019, 84.60297562189055, 84.6085679042598, 84.62261200471494, 84.64049646237947, 84.65680993041549, 84.67485162265017, 84.68057449207653, 84.67862847723, 84.67635356700882, 84.6702206956953, 84.66753193255406, 84.66586494815053, 84.6642145506565, 84.6643716198042, 84.6700992653783, 84.67517290452876, 84.68139008955833, 84.68187377025924, 84.6878252750328, 84.693120545928, 84.69582581412772, 84.69845441299212, 84.7006588466937, 84.70667219150272, 84.71202868710967, 84.71857566534739, 84.72605252439867, 84.73534553410616, 84.74588935963745, 84.75503473914355, 84.76314384621676, 84.78097326068227], "out_macd": [0.0, 0.008623361823367759, 0.05157758135081281, 0.15284852164894858, 0.26235881935662064, 0.3339995503884694, 0.40147876073663724, 0.35244989407793526, 0.24899480032449617, 0.16231066931740656, 0.06143494651337278, 0.00882365432769916, -0.024519365525193848, -0.05036339115893895, -0.0556786432519516, -0.014536135424506824, 0.013077352308386025, 0.044135471161126816, 0.02249570136014256, 0.04915974836667658, 0.06470383364681709, 0.05580300207260791, 0.04779462403499224, 0.03778470250654209, 0.06022382720639996, 0.07233170180366244, 0.09096514541344902, 0.11250456538790843, 0.14325477117543528, 0.17648351051124678, 0.19013584462892652, 0.19108697996752255, 0.268230040646273], "out_signal": [0.0, 0.0017246723646735518, 0.011695254161901404, 0.03992590765931084, 0.0844124899987728, 0.13432990207671214, 0.18775967380869718, 0.2206977178625448, 0.22635713435493507, 0.21354784134742938, 0.18312526238061808, 0.1482649407700343, 0.11370807951098867, 0.08089378537700315, 0.05357929965121219, 0.0399562126360684, 0.034580440570531924, 0.036491446688650904, 0.03369229762294924, 0.03678578777169471, 0.042369396946719186, 0.04505611797189693, 0.045603819184516, 0.044039995848921216, 0.04727676212041697, 0.05228775005706606, 0.06002322912834266, 0.07051949638025581, 0.08506655133929171, 0.10334994317368273, 0.1207071234647315, 0.1347830947652897, 0.1614724839414864], "out_upper_bb": [null, 84.80882648609253, 85.4232911060874, 86.41443490927833, 86.99325809724837, 87.14815489956612, 87.30264750934538, 87.15760040084136, 87.11708407854621, 87.05484335710406, 87.03885467446621, 86.95636587548493, 86.87115794879168, 86.79228566252367, 86.71680121011275, 86.674064819959, 86.63021737671274, 86.59955561411277, 86.54751809364501, 86.5213786968422, 86.53489837064356, 86.53678299254327, 86.52843726280707, 86.40987374967544, 86.20135385181686, 85.99745738929923, 85.6918061054528, 85.72891021177834, 85.82620134751086, 85.93142189692168, 85.9254906262205, 85.93238811473483, 86.19025358144248], "out_lower_bb": [null, 84.50307351390745, 84.22797556057925, 83.83401509072166, 83.77350190275163, 83.91747843376723, 84.0307524906546, 84.07162459915862, 83.86111592145377, 83.71553664289593, 83.49058168917016, 83.42895079118175, 83.40759589736217, 83.39512862319062, 83.41545212322058, 83.479922680041, 83.53588850564022, 83.59065549699835, 83.60426085372342, 83.6508113031578, 83.69910162935642, 83.72271700745674, 83.7105627371929, 83.71912625032455, 83.81614614818315, 83.91654261070079, 84.11219389454723, 84.09708978822165, 84.11729865248914, 84.14657810307835, 84.3130093737795, 84.42311188526517, 84.37074641855753], "overall_sma_10": [78.72, 78.8425, 78.88833333333334, 78.995, 79.123, 79.18083333333334, 79.22642857142857, 79.228125, 79.27277777777778, 79.2995, 79.4045, 79.491, 79.59200000000001, 79.6845, 79.749, 79.84049999999999, 79.9545, 80.0795, 80.16, 80.265, 80.576, 80.86699999999999, 81.14599999999999, 81.396, 81.601, 81.79599999999999, 82.24449999999999, 82.5805, 82.8885, 83.2055, 83.31151, 83.43651, 83.55551, 83.60351, 83.71950999999999, 83.85601, 83.62751, 83.46351, 83.36601, 83.22101, 83.065, 82.89500000000001, 82.739, 82.5614, 82.3324, 82.1114, 81.9674, 81.9014, 81.83439999999999, 81.79390000000001, 81.8409, 81.92089999999999, 81.9949, 82.15650000000001, 82.3265, 82.42625000000001, 82.68437, 82.95337, 83.26037, 83.55487, 83.76637000000001, 83.92937, 84.12337, 84.40236999999999, 84.71837000000001, 85.02962, 85.1975, 85.3395, 85.44149999999999, 85.6725, 85.94399999999999, 86.13199999999999, 86.268, 86.342, 86.389, 86.447, 86.5165, 86.5485, 86.57250000000002, 86.48150000000001, 86.32950000000001, 86.2615, 86.1385, 85.95750000000001, 85.7975, 85.69550000000001, 85.5775, 85.51849999999999, 85.57149999999999, 85.59, 85.669, 85.785, 85.995, 86.261, 86.5325, 86.8835, 87.26, 87.58900000000001, 87.813, 88.04599999999999, 88.259, 88.373, 88.482, 88.569, 88.65450000000001, 88.67549999999999, 88.6615, 88.667, 88.7065, 88.712, 88.705, 88.746, 88.755, 88.798, 88.861, 88.86800000000001, 88.883, 88.8925, 88.856, 88.85650000000001, 88.7995, 88.784, 88.799, 88.80199999999999, 88.749, 88.73747999999999, 88.71798, 88.28898000000001, 87.84917, 87.43767, 87.11017000000001, 86.86467, 86.64167, 86.39267, 86.17967, 85.82119, 85.39419000000001, 85.38519, 85.33099999999999, 85.3, 85.23349999999999, 85.08149999999999, 84.9075, 84.80350000000001, 84.6745, 84.6795, 84.704, 84.787, 84.90299999999999, 84.9595, 85.00550000000001, 85.0475, 85.11, 85.1105, 85.12950000000001, 85.14649999999999, 85.23949999999999, 85.291, 85.3355, 85.396, 85.55550000000001], "overall_sma_50": [78.72, 78.8425, 78.88833333333334, 78.995, 79.123, 79.18083333333334, 79.22642857142857, 79.228125, 79.27277777777778, 79.2995, 79.34227272727273, 79.38291666666667, 79.42961538461539, 79.4875, 79.54033333333334, 79.593125, 79.65470588235294, 79.7011111111111, 79.73973684210527, 79.78225, 79.9297619047619, 80.05749999999999, 80.1758695652174, 80.28270833333333, 80.3646, 80.4403846153846, 80.61388888888888, 80.72946428571429, 80.82551724137932, 80.92333333333333, 81.02064838709677, 81.113440625, 81.20000303030304, 81.25941470588235, 81.32314571428572, 81.38916944444445, 81.42838108108108, 81.44895000000001, 81.47692564102564, 81.4977525, 81.51927073170732, 81.53762142857143, 81.55790930232558, 81.55532045454545, 81.54742444444445, 81.54617608695652, 81.54306595744681, 81.54321041666667, 81.54987959183674, 81.556982, 81.639582, 81.722082, 81.805482, 81.880382, 81.94568199999999, 82.00603199999999, 82.095656, 82.195656, 82.301856, 82.408056, 82.51195600000001, 82.609756, 82.71175600000001, 82.823956, 82.939556, 83.04385599999999, 83.144256, 83.247656, 83.358156, 83.489556, 83.585556, 83.662756, 83.73615600000001, 83.81315599999999, 83.897156, 83.974056, 83.998656, 84.04125600000002, 84.094956, 84.144756, 84.189154, 84.227754, 84.25275400000001, 84.283954, 84.312754, 84.341954, 84.388654, 84.452254, 84.53605400000001, 84.618554, 84.709954, 84.80575400000002, 84.90395400000001, 85.02387399999999, 85.15277400000001, 85.29637400000001, 85.44717399999999, 85.58977399999999, 85.731774, 85.868974, 85.993574, 86.09617399999999, 86.201374, 86.30637400000002, 86.418374, 86.546224, 86.64259999999999, 86.7325, 86.821, 86.90039999999999, 86.98129999999999, 87.05950000000001, 87.1277, 87.18549999999999, 87.24690000000001, 87.31389999999999, 87.3797, 87.44310000000002, 87.50389999999999, 87.53720000000001, 87.55239999999999, 87.5899, 87.6339, 87.6775, 87.71889999999999, 87.771996, 87.819996, 87.791196, 87.75923399999999, 87.728434, 87.708534, 87.710534, 87.73453399999998, 87.764534, 87.79533399999998, 87.79713399999999, 87.783334, 87.764534, 87.711134, 87.670434, 87.62143400000001, 87.56983400000001, 87.51703400000001, 87.47303400000001, 87.42373400000001, 87.35633399999999, 87.27213400000001, 87.204134, 87.129134, 87.05313400000001, 86.97073400000001, 86.904734, 86.842634, 86.78133399999999, 86.71873399999998, 86.650534, 86.587734, 86.52893399999999, 86.454934, 86.38993400000001, 86.340834], "overall_sma_200": [78.72, 78.8425, 78.88833333333334, 78.995, 79.123, 79.18083333333334, 79.22642857142857, 79.228125, 79.27277777777778, 79.2995, 79.34227272727273, 79.38291666666667, 79.42961538461539, 79.4875, 79.54033333333334, 79.593125, 79.65470588235294, 79.7011111111111, 79.73973684210527, 79.78225, 79.9297619047619, 80.05749999999999, 80.1758695652174, 80.28270833333333, 80.3646, 80.4403846153846, 80.61388888888888, 80.72946428571429, 80.82551724137932, 80.92333333333333, 81.02064838709677, 81.113440625, 81.20000303030304, 81.25941470588235, 81.32314571428572, 81.38916944444445, 81.42838108108108, 81.44895000000001, 81.47692564102564, 81.4977525, 81.51927073170732, 81.53762142857143, 81.55790930232558, 81.55532045454545, 81.54742444444445, 81.54617608695652, 81.54306595744681, 81.54321041666667, 81.54987959183674, 81.556982, 81.58233529411764, 81.61132884615384, 81.64036037735848, 81.66665, 81.68907454545455, 81.70333214285714, 81.7432947368421, 81.78634137931034, 81.83979322033899, 81.88996333333333, 81.9403737704918, 81.98520645161291, 82.03448888888889, 82.09410625, 82.15512, 82.20731515151515, 82.25884776119403, 82.30886470588236, 82.36177971014493, 82.43032571428571, 82.5042647887324, 82.56115, 82.61442191780822, 82.66814594594594, 82.71963733333332, 82.76516842105264, 82.81178961038961, 82.8524076923077, 82.894782278481, 82.9367225, 82.97651604938271, 83.01241219512195, 83.03900963855422, 83.05973571428571, 83.0817388235294, 83.10590465116279, 83.12968735632184, 83.15537272727273, 83.19553707865168, 83.23153111111111, 83.27239340659341, 83.31378043478261, 83.35685806451613, 83.40029574468085, 83.44497684210526, 83.49940416666666, 83.55549278350516, 83.60778367346938, 83.66194747474748, 83.712978, 83.76611683168316, 83.80978235294117, 83.85444466019418, 83.89728653846154, 83.94112190476191, 83.98771509433962, 84.03268971962616, 84.07622962962962, 84.1247504587156, 84.16743454545454, 84.21106126126125, 84.25051607142858, 84.28812212389381, 84.32717368421054, 84.36893739130434, 84.40842931034483, 84.44724615384615, 84.48438813559322, 84.52233445378153, 84.55819, 84.59027107438017, 84.6221131147541, 84.65486016260162, 84.68804677419355, 84.71934239999999, 84.75200476190476, 84.78352440944883, 84.781621875, 84.78022868217055, 84.77968846153847, 84.78262977099236, 84.79200378787878, 84.80424436090226, 84.81525746268657, 84.82751481481482, 84.83062132352941, 84.82809854014599, 84.82535869565217, 84.81985251798562, 84.81685357142858, 84.81460638297872, 84.81239084507042, 84.81146503496504, 84.81444097222223, 84.81696206896552, 84.8202705479452, 84.81965646258503, 84.82276689189189, 84.82543288590604, 84.82636333333333, 84.82724834437087, 84.82785855263158, 84.83097712418301, 84.83366558441558, 84.83712580645161, 84.8411826923077, 84.84639808917197, 84.85240189873417, 84.85751257861635, 84.86196562500001, 84.87248136645962], "overall_ema_10": [78.72, 78.76454545454546, 78.80371900826445, 78.89667918858, 79.0309193361109, 79.11075218409073, 79.18152451425604, 79.19215642075494, 79.27176434425404, 79.32053446348058, 79.40225547012047, 79.48002720282584, 79.57274952958477, 79.694067796933, 79.80060092476336, 79.9068553020791, 80.04015433806471, 80.12194445841658, 80.17886364779538, 80.25361571183258, 80.73114012786301, 81.09638737734247, 81.40249876328019, 81.64568080632016, 81.7701024778983, 81.87281111828042, 82.46411818768398, 82.71609669901416, 82.86135184464794, 83.02474241834831, 83.1911710695577, 83.33641269327447, 83.45161038540638, 83.40949940624158, 83.424135877834, 83.47429299095509, 83.35896699259962, 83.15006390303606, 83.03914319339314, 82.9065717036853, 82.81083139392433, 82.71613477684718, 82.66047390832951, 82.43929683408778, 82.2139701369809, 82.08233920298437, 81.95827752971448, 81.88404525158457, 81.88149156947829, 81.88576582957313, 82.0610811332871, 82.24815729087126, 82.41212869253103, 82.5299234757072, 82.59721011648772, 82.57726282258085, 82.83252412756615, 83.08842883164502, 83.42507813498227, 83.68415483771275, 83.91703577631043, 84.06302927152672, 84.24975122215821, 84.54070554540216, 84.81694090078358, 84.95931528245929, 85.08671250383033, 85.190946594043, 85.33077448603517, 85.66336094311967, 86.03002258982518, 86.1336548462206, 86.19117214690776, 86.26368630201544, 86.31210697437626, 86.28808752448967, 86.3002534291279, 86.24202553292284, 86.23438452693686, 86.23722370385744, 86.22318303042881, 86.16805884307811, 85.995684507973, 85.77465096106882, 85.62107805905629, 85.53724568468242, 85.47138283292198, 85.45658595420889, 85.68811578071636, 85.8239129114952, 86.02865601849606, 86.2198094696786, 86.41984411155521, 86.60532700036336, 86.79435845484275, 87.13538419032588, 87.46349615572117, 87.68467867286277, 87.91837345961498, 88.0723055578668, 88.25552272916374, 88.24906405113396, 88.27832513274596, 88.28408419951943, 88.32334161778861, 88.42455223273613, 88.49281546314774, 88.53684901530269, 88.68742192161129, 88.71152702677287, 88.7657948400869, 88.741104869162, 88.69726762022346, 88.7050371438192, 88.78230311767024, 88.812793459912, 88.83774010356436, 88.8363328120072, 88.86609048255134, 88.85861948572382, 88.78250685195584, 88.7265965152366, 88.71266987610267, 88.72309353499308, 88.70071289226706, 88.72509236640032, 88.7305301179639, 87.96861555106136, 87.35648545086839, 86.87530627798323, 86.56434150016808, 86.46537031831933, 86.45712116953399, 86.42491732052781, 86.43311417134093, 86.2180025038244, 85.90291113949267, 85.63874547776673, 85.3517008454455, 85.17866432809177, 85.05527081389326, 84.95431248409447, 84.90443748698638, 84.96544885298886, 85.00445815244542, 85.05819303381898, 84.99852157312462, 85.04969946892014, 85.08066320184375, 85.05963352878125, 85.04151834173011, 85.01942409777918, 85.07134698909205, 85.10292026380259, 85.15148021583849, 85.20939290386785, 85.29132146680097, 85.38289938192806, 85.43419040339568, 85.45888305732373, 85.65817704690123], "overall_ema_50": [78.72, 78.72960784313726, 78.73942714340639, 78.76199862797868, 78.79623397590109, 78.82265617292457, 78.84921867594714, 78.86454343375314, 78.89456133831185, 78.91987265837805, 78.95321098550048, 78.98759486842202, 79.02690487358196, 79.0744772314807, 79.12175263416773, 79.17129174655332, 79.22888814864926, 79.2783435153689, 79.32370259319758, 79.37336131503297, 79.5108765575807, 79.6375088494403, 79.76074379652107, 79.87757737312809, 79.97375080947602, 80.06634881694755, 80.26472729471432, 80.40532622433336, 80.52727421553598, 80.65404777571104, 80.78291256882041, 80.90868070337648, 81.02873244049897, 81.11466450165588, 81.20781491335566, 81.30554766185152, 81.36572226334754, 81.39883119419665, 81.44358291207129, 81.4775600527744, 81.51294985462638, 81.54342240934693, 81.57740584427451, 81.57217424253825, 81.55757917420343, 81.55492901050917, 81.54885336303822, 81.54889832919359, 81.56149055157815, 81.57496151033979, 81.62496301973823, 81.68241545033675, 81.73996778561767, 81.79173375480913, 81.83519517618916, 81.86077575751507, 81.94392964937722, 82.03397162391144, 82.14793352101296, 82.25389691234578, 82.36021468048908, 82.45275528125423, 82.55617664277368, 82.68534618619431, 82.8176855514416, 82.92679592197331, 83.03398039562141, 83.13696155657743, 83.24766894651557, 83.40109369371105, 83.5688939410165, 83.68776084529036, 83.79608394939662, 83.9056492847144, 84.00856499903932, 84.09371931280248, 84.18239698681023, 84.2528912226216, 84.32924842957762, 84.40457202057458, 84.47341233349321, 84.53014126159152, 84.55719454545068, 84.56593201425655, 84.58020919016805, 84.60294608467127, 84.62537957154692, 84.65536468638821, 84.73672293398084, 84.80332203460905, 84.88750548423222, 84.97348566132116, 85.06550583146543, 85.15862324983934, 85.25612822043388, 85.39000554512276, 85.52922101394148, 85.65278097417908, 85.7828679947995, 85.89981434794463, 86.02452751077034, 86.11062447113228, 86.20079606049966, 86.28350994048007, 86.37043111928477, 86.46884558519518, 86.56026340538361, 86.6455471934078, 86.75219240150945, 86.8332828955679, 86.91864435064367, 86.98575633689293, 87.0451384413285, 87.1116036004921, 87.19075640047281, 87.2597463455523, 87.32603080258947, 87.38500998680165, 87.4483429284957, 87.5023294803194, 87.53910087324806, 87.57580279978735, 87.61792818018785, 87.66310746723931, 87.69984835087699, 87.74435625868574, 87.78398934658043, 87.65677407808708, 87.53697509463268, 87.42611332621573, 87.33744221538375, 87.28577781478046, 87.2518257436126, 87.2137149301376, 87.18454963875966, 87.1086849470436, 87.00579534127719, 86.90556807299181, 86.79397716816861, 86.70009571059337, 86.61381744743285, 86.53092264557274, 86.45833744378558, 86.4105595048136, 86.36230226933073, 86.32064335680795, 86.25826518595274, 86.21990184532714, 86.1806900082555, 86.1330158902847, 86.08701526713628, 86.04124996254271, 86.01237741499202, 85.98228418303155, 85.95827303859895, 85.93912507630094, 85.92817899487737, 85.92295628919591, 85.91284035628627, 85.8993956364319, 85.9251056114738], "overall_ema_200": [78.72, 78.72243781094527, 78.72500061879656, 78.73087125940555, 78.73986756528211, 78.74713256463254, 78.75462378289491, 78.75945339699547, 78.76811555224926, 78.77579599451543, 78.78568857168443, 78.79607973017514, 78.807959533855, 78.82220869272211, 78.83671407886419, 78.85211990892525, 78.86990976057774, 78.88603006146752, 78.90144269767183, 78.91824426286912, 78.95766471796496, 78.99529989490064, 79.03295860241407, 79.06984458646966, 79.10228394381822, 79.13445027273545, 79.19405773270823, 79.24038551646238, 79.28291899391051, 79.32746706362286, 79.37336390876095, 79.41930058628573, 79.46458117746697, 79.50194852893496, 79.54163063312465, 79.58300744274531, 79.61541532888717, 79.6412320917838, 79.6700755535571, 79.69634345849683, 79.72304650866104, 79.74858833444551, 79.77507004256049, 79.79167631079372, 79.80568948183061, 79.82244879046911, 79.83814581742962, 79.85517919238058, 79.8752271606156, 79.8954239052861, 79.92482267239768, 79.95631697416486, 79.98809491472043, 80.01866113447446, 80.04733117293739, 80.07161145977383, 80.11051283828354, 80.15160226277823, 80.1992480114073, 80.24552415059729, 80.29248410929782, 80.33653899378243, 80.38383711324728, 80.43822679371249, 80.4941648355661, 80.54496916556047, 80.59586499475888, 80.64625439779611, 80.69912748836532, 80.7634147770383, 80.83223652055037, 80.88962720193793, 80.94495429445597, 81.00112390346636, 81.05613759596919, 81.10712130148194, 81.15933899997466, 81.20730577609432, 81.25698432558592, 81.30666607359005, 81.35495795345483, 81.40038125740055, 81.43838741404333, 81.47163729052052, 81.50604885976907, 81.54240658255743, 81.5785517906912, 81.61647664849527, 81.66735747786348, 81.71479670693947, 81.7668882819948, 81.81975506525853, 81.87448387057934, 81.92986214052382, 81.9867291839017, 82.05322939102706, 82.12175447171337, 82.1870106461242, 82.25450307750604, 82.31928414141146, 82.38655494597454, 82.44459917536784, 82.50395639750349, 82.56172797563778, 82.62081525946228, 82.68309570464176, 82.74396042399856, 82.80357275808812, 82.86886059134099, 82.92807590884009, 82.98859256646358, 83.04472597376245, 83.09900730735686, 83.15513658788066, 83.21458796511568, 83.2716567415822, 83.32815766952666, 83.38290236933237, 83.43879388804548, 83.4923879787117, 83.54161794907279, 83.59070632768898, 83.64104755825925, 83.69208191091339, 83.74091691677495, 83.79160232058814, 83.84098936217433, 83.84794469190393, 83.85544673477057, 83.86394975233505, 83.87689552594365, 83.89821994857108, 83.92331228739128, 83.94676191637247, 83.97186876297573, 83.98458648672722, 83.98956572566527, 83.9941471612308, 83.99480241335786, 83.99883423014037, 84.00382095421858, 84.00875805915173, 84.01543708343878, 84.02762178907622, 84.03908823893616, 84.0516346246184, 84.05838452885105, 84.07053990667343, 84.08197732053738, 84.09076361585541, 84.0994127341056, 84.10757778152744, 84.11949243046747, 84.13069151076134, 84.14302293851496, 84.15622669037054, 84.17118960887433, 84.18734692619897, 84.20204994185869, 84.21566138522329, 84.23893838636535], "overall_macd": [0.0, 0.019544159544167883, 0.03583039098708696, 0.07490558210633935, 0.1301934887427052, 0.15886414506758229, 0.18190965478002852, 0.1771514683179447, 0.20251583541097773, 0.2129008428438368, 0.2369586025950241, 0.25789321661552833, 0.28411955846502224, 0.32137245241017354, 0.3500877117414518, 0.37697188686718164, 0.4140808914600882, 0.42647021538377317, 0.4269294268295596, 0.43478858762807704, 0.6186692567707439, 0.7445168550247274, 0.8378217612918206, 0.8981851863011627, 0.902536186678276, 0.8960586378377968, 1.1033362433008023, 1.1514501935262444, 1.1493007221242095, 1.154063378750834, 1.1590100370338092, 1.1536581591981303, 1.134722549393004, 1.0471265867320767, 0.9881026662799997, 0.947350561466763, 0.8360222678214484, 0.6890155161868421, 0.5923120439239966, 0.4914496420778818, 0.41240987263060447, 0.3386048125493488, 0.28649424054781036, 0.16534214863152386, 0.0490737900232574, -0.019444995667257103, -0.0800856967561856, -0.11471774807367296, -0.11501673132157464, -0.11114822268307023, -0.03146607804967516, 0.0504668395753356, 0.11887050051144854, 0.16392897559801156, 0.18459953043111454, 0.16578472831537283, 0.26831005738918634, 0.36622351968475186, 0.4946033147062536, 0.5823697830027754, 0.6536697820043145, 0.6825382167547502, 0.7268933925078755, 0.8139876938243447, 0.8896998935016285, 0.9021843816419306, 0.906470697060783, 0.899498770997937, 0.9077173614501532, 0.9995385663748237, 1.1015689854311859, 1.0828000090744183, 1.0437895574094398, 1.0124988667042913, 0.9716585948788463, 0.9006679705725418, 0.8487446270781618, 0.7684771114961961, 0.7143817404676582, 0.6678468288017996, 0.6165975751740831, 0.5502729738968242, 0.43619788202552456, 0.30675217891237594, 0.21380466588742308, 0.15689359823666393, 0.11171377488363987, 0.09219438308417693, 0.18274535095542888, 0.2280745098180148, 0.30207228944179576, 0.36697570892546594, 0.4327892061400149, 0.4889930662808837, 0.5438081354364783, 0.6623235527471394, 0.7691681269620858, 0.8233720739742267, 0.8795902994227731, 0.8972588202223619, 0.9260047117864616, 0.8693696728491034, 0.8302468398030385, 0.7821563371053628, 0.750721825452132, 0.7478518026417476, 0.7306989152245933, 0.7037478049664259, 0.724868754992471, 0.689680111793578, 0.6694077547369659, 0.6155828851941862, 0.5560268434134343, 0.5221749378198126, 0.5208131891317151, 0.4994521246138959, 0.47702448575105905, 0.44444414777304075, 0.42741460493815, 0.39524143485454033, 0.3348181086083599, 0.2864543275481424, 0.25925815346907655, 0.24456875037614623, 0.2167115969514839, 0.2111470283486483, 0.19801527769574534, -0.15076903153597243, -0.4173770341359102, -0.6128781525930123, -0.7227678818389478, -0.7324220243326209, -0.6997302895418329, -0.6773110638277728, -0.6368708036378052, -0.6952509894874055, -0.7940930041617378, -0.8652758589161493, -0.9422963193771068, -0.964779058263872, -0.9634218986080327, -0.9513794299476643, -0.9167435421944106, -0.8344875783741372, -0.7653185175078363, -0.6928320052335835, -0.673615142280994, -0.6070080258106714, -0.5526918174557238, -0.5241797816510712, -0.49626659369415904, -0.47193271032398343, -0.41677730072827046, -0.37360109889996806, -0.3255445179928955, -0.27620623360139973, -0.21924653803995398, -0.16135222911813685, -0.124525038605384, -0.10183108548450548, -0.004314955996818526], "overall_signal": [0.0, 0.003908831908833577, 0.010293143724484253, 0.023215631400855273, 0.044611202869225264, 0.06746179130889668, 0.09035136400312305, 0.10771138486608739, 0.12667227497506545, 0.14391798854881974, 0.1625261113580606, 0.18159953240955415, 0.20210353762064776, 0.22595732057855292, 0.2507833988111327, 0.2760210964223425, 0.30363305542989166, 0.328200487420668, 0.3479462753024463, 0.3653147377675725, 0.4159856415682068, 0.4816918842595109, 0.552917859665973, 0.621971324993011, 0.678084297330064, 0.7216791654316106, 0.798010581005449, 0.8686985035096081, 0.9248189472325284, 0.9706678335361897, 1.0083362742357136, 1.037400651228197, 1.0568650308611585, 1.0549173420353422, 1.0415544068842737, 1.0227136378007715, 0.985375363804907, 0.9261033942812941, 0.8593451242098346, 0.7857660277834441, 0.7110947967528762, 0.6365967999121708, 0.5665762880392987, 0.48632946015774375, 0.3988783261308465, 0.3152136617712258, 0.23615379006574355, 0.16597948243786026, 0.1097802396859733, 0.0655945472121646, 0.04618242215979665, 0.04703930564290444, 0.06140554461661327, 0.08191023081289292, 0.10244809073653724, 0.11511541825230437, 0.14575434607968077, 0.189848180800695, 0.25079920758180674, 0.3171133226660005, 0.3844246145336633, 0.4440473349778807, 0.5006165464838797, 0.5632907759519726, 0.6285725994619038, 0.6832949558979092, 0.727930104130484, 0.7622438375039746, 0.7913385422932104, 0.8329785471095332, 0.8866966347738638, 0.9259173096339748, 0.9494917591890678, 0.9620931806921125, 0.9640062635294593, 0.9513386049380759, 0.9308198093660931, 0.8983512697921138, 0.8615573639272227, 0.8228152569021382, 0.7815717205565272, 0.7353119712245867, 0.6754891533847743, 0.6017417584902948, 0.5241543399697205, 0.4507021916231092, 0.3829045082752154, 0.32476248323700774, 0.29635905678069197, 0.2827021473881566, 0.28657617579888445, 0.3026560824242008, 0.32868270716736364, 0.3607447789900676, 0.39735745027934977, 0.4503506707729077, 0.5141141620107433, 0.5759657444034401, 0.6366906554073067, 0.6888042883703178, 0.7362443730535466, 0.762869433012658, 0.7763449143707342, 0.77750719891766, 0.7721501242245544, 0.767290459907993, 0.7599721509713132, 0.7487272817703358, 0.7439555764147628, 0.7331004834905259, 0.7203619377398139, 0.6994061272306884, 0.6707302704672375, 0.6410192039377526, 0.6169780009765451, 0.5934728257040153, 0.5701831577134241, 0.5450353557253474, 0.521511205567908, 0.49625725142523447, 0.46396942286185955, 0.42846640379911616, 0.3946247537331083, 0.3646135530617159, 0.33503316183966947, 0.31025593514146527, 0.2878078036523213, 0.20009243661466253, 0.07659854246454798, -0.06129679654696407, -0.19359101360536082, -0.30135721575081287, -0.3810318305090169, -0.44028767717276807, -0.47960430246577557, -0.5227336398701016, -0.5770055127284288, -0.6346595819659729, -0.6961869294481997, -0.7499053552113342, -0.792608663890674, -0.824362817102072, -0.8428389621205399, -0.8411686853712594, -0.8259986517985749, -0.7993653224855767, -0.7742152864446602, -0.7407738343178625, -0.7031574309454348, -0.6673619010865621, -0.6331428396080815, -0.6009008137512619, -0.5640761111466637, -0.5259811086973246, -0.48589379055643883, -0.44395627916543107, -0.39901433094033567, -0.35148191057589595, -0.30609053618179355, -0.26523864604233593, -0.21305390803323246], "overall_upper_bb": [null, 79.18898232278141, 79.18028081719531, 79.4837398762805, 79.83491993931902, 79.87778144235341, 79.90686260657854, 79.85815759552865, 79.92015925556176, 79.93282368413702, 80.00671781358707, 80.07620210353211, 80.1739211185991, 80.323569099095, 80.44397253651334, 80.56291449605915, 80.72221741969244, 80.80907987025633, 80.86791370808669, 80.9443102167566, 81.70806524342005, 82.22140209454197, 82.63637873232273, 82.98302554605841, 83.20334666177429, 83.38351242630057, 84.22784225479852, 84.55917294283486, 84.7900363967923, 85.0065405468798, 85.2192153697158, 85.39017311316637, 85.51821227705989, 85.52637415986166, 85.52749573152673, 85.51731275527038, 85.4232135731217, 85.25951788661966, 85.02455980915472, 84.74751011564872, 84.76118147865776, 84.77806087469575, 84.78646420019366, 84.88388849173857, 84.9902749315739, 85.04457673530231, 84.71157755393253, 84.60665831946268, 84.51517665951259, 84.36472733326035, 84.19351173328269, 84.02321904716722, 83.85162362708004, 83.82588801756178, 83.72248643735156, 83.50772770953124, 83.7645649523758, 84.09918906340597, 84.56251011955793, 84.93207679405583, 85.27612411127392, 85.5267984486622, 85.82026584100655, 86.1966391880612, 86.51890285418392, 86.70115839364637, 86.82086505052109, 86.89140151328434, 86.98915418428237, 87.2728676645161, 87.71004998917563, 87.86008714274467, 87.94711266024817, 87.99672911903032, 87.95057303091355, 87.66311458710128, 87.61074906684892, 87.52402864730851, 87.51741785783369, 87.48814884141659, 87.4472592421208, 87.33235683985993, 87.31338643068617, 87.42275090957914, 87.47839021710888, 87.50258311066432, 87.5233946127751, 87.5296005454531, 87.59943817171788, 87.48697915235032, 87.30586988593302, 87.39246519972491, 87.54406361813109, 87.69488045737909, 87.88558129712017, 88.34282567212054, 88.79022272696453, 89.11950396736562, 89.46805424571438, 89.7337871556137, 90.02963224353985, 90.15228317499117, 90.23572520798288, 90.21168224490143, 90.16936183840009, 90.14405381347974, 90.02083501357525, 89.81946588558704, 89.90250915203002, 89.79458096684138, 89.75208661121964, 89.64514751476487, 89.5357103013167, 89.41439058868679, 89.32863550792361, 89.34728887792163, 89.34842134695499, 89.35476922164608, 89.35851100089751, 89.36177899220853, 89.33170051103278, 89.30501949282491, 89.29397907928691, 89.26812054228003, 89.26162376543186, 89.25824686354449, 89.25649813427569, 90.55115435405331, 90.96560205054146, 91.21260357742304, 91.26500043092709, 91.22692877241901, 91.16288987761168, 91.06220813067645, 90.88542854032943, 90.76177255543055, 90.65799645469639, 90.5166465787324, 90.32117468153858, 90.0665580406519, 89.8244945733865, 89.52938589620032, 89.13981624115125, 88.6582857607172, 88.14394920269659, 87.44317092149933, 86.50138373666053, 86.52137869684202, 86.53489837064338, 86.53678299254308, 86.52843726280688, 86.40987374967524, 86.20135385181662, 85.99745738929896, 85.69180610545244, 85.72891021177801, 85.82620134751056, 85.93142189692136, 85.92549062622017, 85.93238811473448, 86.19025358144218], "overall_lower_bb": [null, 78.49601767721859, 78.59638584947136, 78.50626012371951, 78.41108006068099, 78.48388522431327, 78.5459945362786, 78.59809240447136, 78.6253962999938, 78.66617631586297, 78.67782764095838, 78.68963122980124, 78.68530965063168, 78.651430900905, 78.63669413015333, 78.62333550394085, 78.58719434501344, 78.59314235196588, 78.61155997612386, 78.6201897832434, 78.27243475657995, 78.13659790545803, 78.10162126767727, 78.09747445394159, 78.1466533382257, 78.25298757369944, 77.9711577452015, 78.10082705716513, 78.25846360320772, 78.46395945312021, 78.6682946302842, 78.91333688683365, 79.1832977229401, 79.47313584013833, 79.79301426847326, 80.13469724472961, 80.44879642687829, 80.78449211338035, 81.22995019084526, 81.67899988435128, 81.61532852134224, 81.55344912530423, 81.50804579980634, 81.28102150826142, 81.0616350684261, 80.92283326469769, 80.88333244606744, 80.75825168053733, 80.68523334048739, 80.65018266673964, 80.71238826671731, 80.79268095283278, 80.88227637291996, 80.89201198243823, 80.93641356264845, 81.02992229046878, 80.88720504762419, 80.75558093659403, 80.53225988044208, 80.41669320594417, 80.33114588872608, 80.32347155133779, 80.29800415899345, 80.36223081193882, 80.52596714581608, 80.75471160635364, 81.0610049494789, 81.40146848671566, 81.71271581571764, 81.95450233548391, 82.00032001082435, 82.20128285725531, 82.44425733975183, 82.74764088096968, 83.15679696908646, 83.81350541289872, 84.10325093315107, 84.36397135269146, 84.49658214216629, 84.66585115858341, 84.82624075787922, 85.06114316014009, 85.09311356931383, 84.87674909042089, 84.70810978289111, 84.63991688933567, 84.57060538722489, 84.5373994545469, 84.54456182828213, 84.5845208476497, 84.69263011406699, 84.6540348002751, 84.58943638186891, 84.52361954262092, 84.44441870287982, 84.23617432787947, 84.04727727303548, 83.9879960326344, 83.91644575428562, 83.90221284438633, 83.89836775646015, 84.00571682500882, 84.24127479201712, 84.61831775509856, 85.01763816159992, 85.41494618652025, 85.90066498642473, 86.43653411441296, 86.61699084796997, 86.9634190331586, 87.21191338878036, 87.47385248523513, 87.70128969868333, 87.95260941131323, 88.1868644920764, 88.19621112207837, 88.196078653045, 88.20473077835393, 88.20398899910249, 88.20672100779147, 88.17279948896723, 88.22498050717509, 88.26002092071309, 88.33187945771996, 88.34837623456812, 88.34723313645551, 88.3444818657243, 86.63032564594668, 85.73956794945855, 85.08156642257697, 84.64466956907292, 84.42174122758097, 84.27778012238834, 84.13246186932355, 84.04324145967058, 83.79689744456945, 83.4541735453036, 83.1575234212676, 82.85899531846142, 82.67111195934811, 82.5191754266135, 82.41678410379967, 82.40935375884872, 82.53788423928279, 82.71022079730342, 83.05751907850066, 83.59680626333946, 83.65081130315798, 83.6991016293566, 83.72271700745692, 83.7105627371931, 83.71912625032475, 83.81614614818336, 83.91654261070103, 84.11219389454756, 84.09708978822198, 84.11729865248944, 84.14657810307864, 84.31300937377982, 84.4231118852655, 84.3707464185578]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4146_LOW.json b/4146_LOW.json
new file mode 100644
index 0000000000000000000000000000000000000000..5b2261e44372030824bbc62056adf65512e9ee7b
--- /dev/null
+++ b/4146_LOW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0], "input_window": [[200.65, 203, 203.38, 204.2604, 204.65, 204.8, 204.62, 206.73, 207.63, 206.93, 207.35, 207.44, 207.83, 206.01, 206.13, 204.825, 204.5, 204.34, 204.65, 204.745, 202.95, 201.73, 201.33, 201.72, 201.78, 200.55, 203.8, 204.33, 203.7266, 204.7, 204.4584, 204.38, 204.38, 203.455, 201.98, 201.83, 201.78, 199.725, 201.14, 201.79, 199.68, 201.06, 200.86, 201.23, 201.04, 201.24, 199.08, 198.87, 198.73, 199, 198.81, 199.11, 200.07, 200.21, 200.27, 199.92, 199.99, 199.25, 199.3006, 198.55, 197.2512, 197.31, 197.34, 196.59, 196.95, 197.31, 198.13, 198.47, 197.49, 198.07, 198.515, 198.5, 196.32, 195.75, 195.93, 195.94, 195.88, 196.235, 198.75, 199.52, 199.22, 199.53, 199.59, 199.51, 199.5, 198.09, 198.2561, 197.12, 197.31, 197.98, 198.64, 201.54, 199.945, 199.19, 200.58, 199.73, 200.27, 200.4, 202.02, 202.46, 203.81, 204.03, 204.5, 204.61, 206.06, 206.7, 206.88, 207.2699, 207.74, 208.64, 208.88, 211.3, 212.57, 214.16, 214.505, 213.69, 212.61, 208.01, 202.1301, 204.02, 204.47, 204.4, 205.26, 205.89, 200.38, 197.87, 195.99, 195.26, 196.04, 196.12, 197.83, 201.73, 200.7299, 201.21, 199.96, 201.36, 201.24, 200.88, 198.165, 198.58, 198.3187, 198.75, 198.91], [201.8699, 203.36, 203.39, 204.315, 204.65, 204.91, 204.66, 207.035, 207.68, 207.0206, 207.356, 207.46, 207.93, 207.2946, 206.1599, 204.825, 204.57, 204.35, 204.6999, 204.745, 203.27, 201.7628, 201.37, 201.73, 201.78, 200.76, 204.72, 204.33, 204.03, 204.72, 204.47, 204.53, 204.44, 203.455, 202.06, 201.83, 201.81, 199.78, 201.25, 201.89, 199.77, 201.0776, 201.02, 201.29, 201.05, 201.28, 199.155, 198.96, 198.77, 199.05, 198.825, 199.13, 200.525, 200.25, 200.41, 199.9703, 200.08, 199.3083, 199.35, 198.62, 197.44, 197.33, 197.43, 196.81, 197.01, 197.69, 198.13, 198.48, 197.53, 198.18, 198.55, 198.625, 196.34, 195.75, 195.99, 195.94, 195.94, 196.5, 198.75, 199.53, 199.4099, 199.59, 199.67, 199.59, 199.56, 198.27, 198.2561, 197.31, 197.33, 198, 198.67, 201.64, 199.96, 199.26, 200.69, 199.75, 200.36, 200.4, 202.2, 202.49, 203.89, 204.12, 204.5, 204.74, 206.35, 206.75, 207, 207.41, 207.81, 208.69, 208.97, 211.57, 212.655, 214.22, 214.59, 213.72, 212.61, 209.66, 202.23, 204.065, 204.49, 204.41, 205.3, 206.11, 200.48, 197.87, 196.05, 195.3, 196.12, 196.2, 198.69, 201.85, 200.73, 201.3468, 200.04, 201.36, 201.34, 201.079, 198.165, 198.64, 198.41, 198.78, 198.95], [200.61, 203, 203.24, 204.22, 204.61, 204.8, 204.565, 206.69, 207.475, 206.89, 207.24, 207.3, 207.83, 206.01, 205.99, 204.71, 204.37, 204.15, 204.63, 204.69, 202.95, 201.6, 201.26, 201.715, 201.6507, 200.55, 203.8, 204.23, 203.7266, 204.66, 204.44, 204.38, 204.38, 202.99, 201.97, 201.695, 201.78, 199.47, 201.14, 201.39, 199.63, 201.01, 200.86, 201.23, 201.03, 201.15, 198.79, 198.87, 198.72, 198.99, 198.79, 199.09, 199.99, 200.04, 200.23, 199.91, 199.98, 199.23, 199.27, 198.44, 197.2512, 197.15, 197.34, 196.3, 196.85, 197.25, 197.92, 198.25, 197.36, 198.06, 198.48, 198.5, 196.14, 195.41, 195.92, 195.86, 195.82, 196.2, 197.87, 199.4, 199.21, 199.48, 199.5534, 199.49, 199.43, 197.95, 198.12, 197.07, 197.19, 197.81, 198.4, 201.2, 199.78, 199.08, 200.55, 199.65, 200.23, 200.15, 201.9, 202.38, 203.76, 204, 204.43, 204.61, 205.6106, 206.685, 206.88, 207.241, 207.72, 208.62, 208.74, 211.19, 212.52, 214.14, 214.41, 213.58, 212.4547, 206.4, 201.63, 203.86, 204.29, 204.25, 204.71, 205.85, 200.18, 197.635, 195.92, 195.18, 195.95, 195.8227, 197.6, 201.64, 200.56, 201.21, 199.87, 201.11, 201.1, 200.5, 197.9852, 198.49, 198.3187, 198.73, 198.85], [201.3722, 203.35, 203.24, 204.315, 204.61, 204.855, 204.645, 206.98, 207.68, 206.94, 207.34, 207.3, 207.9, 206.02, 206.05, 204.73, 204.37, 204.15, 204.6999, 204.735, 203.15, 201.685, 201.26, 201.72, 201.6507, 200.75, 204.41, 204.31, 203.96, 204.69, 204.44, 204.53, 204.4, 203.06, 202.01, 201.755, 201.81, 199.69, 201.1975, 201.4179, 199.77, 201.02, 200.99, 201.26, 201.05, 201.205, 198.82, 198.895, 198.72, 199.02, 198.813, 199.09, 200.27, 200.04, 200.41, 199.93, 200, 199.265, 199.29, 198.515, 197.4, 197.2, 197.405, 196.5, 196.93, 197.565, 197.92, 198.325, 197.51, 198.18, 198.48, 198.5461, 196.305, 195.4398, 195.96, 195.89, 195.94, 196.5, 198.67, 199.4, 199.37, 199.57, 199.5534, 199.59, 199.47, 198.07, 198.12, 197.26, 197.26, 197.81, 198.67, 201.545, 199.78, 199.26, 200.69, 199.71, 200.31, 200.18, 202.2, 202.45, 203.88, 204.0169, 204.465, 204.71, 205.715, 206.75, 207, 207.41, 207.8, 208.69, 208.74, 211.5434, 212.63, 214.16, 214.59, 213.66, 212.4547, 206.47, 201.9, 203.97, 204.35, 204.25, 204.85, 205.88, 200.216, 197.775, 195.965, 195.21, 195.97, 195.89, 198.62, 201.78, 200.64, 201.3468, 199.974, 201.14, 201.18, 200.64, 198, 198.51, 198.3867, 198.78, 198.94], [76729, 19994, 3290, 3679, 2729, 4640, 8862, 17269, 21392, 7033, 6482, 12342, 7384, 94414, 9744, 6506, 4679, 7757, 1938, 8167, 4875, 11722, 1324, 1514, 3273, 5060, 92410, 4600, 5395, 4160, 1231, 4085, 3795, 5657, 6781, 10671, 3445, 30236, 4647, 56859, 10364, 4212, 5470, 7335, 3091, 20340, 18334, 5212, 4326, 4606, 3121, 2983, 69531, 10012, 4822, 4483, 7219, 4298, 17127, 11695, 12485, 17347, 2107, 17094, 23968, 64210, 10794, 7233, 6968, 6129, 3554, 10941, 6326, 13490, 8449, 3596, 4203, 28456, 73282, 6909, 31709, 2608, 8886, 9939, 11452, 12101, 3423, 4962, 6519, 5028, 9974, 109841, 7270, 31439, 5693, 7334, 4304, 8285, 5788, 4758, 33063, 20576, 6082, 5846, 67220, 5834, 3903, 6426, 4434, 3406, 8430, 9898, 5642, 2952, 10456, 30569, 9460, 106500, 37283, 7625, 7850, 9204, 13417, 20127, 14280, 9036, 6573, 11108, 5416, 11519, 90248, 5337, 11753, 5207, 6096, 5988, 11801, 9720, 11966, 4787, 3206, 4191, 5598]], "output_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0], "output_window": [[197.64, 193.935, 192.691, 193.08, 193.26, 193.96, 194.1, 193.45, 193.02, 192.99, 192.83, 193.26, 193.8612, 189.54, 187.64, 188.21, 189.02, 189.7, 189.83, 188.92, 194.3389, 193.935, 194.165, 193.85, 193.84, 193.76, 194.35, 193.07, 191.85, 192.11, 191.86, 191.57, 192.45], [198.46, 193.935, 192.84, 193.14, 193.26, 194.08, 194.1, 193.45, 193.02, 193.07, 192.83, 193.33, 193.8612, 190, 188.0548, 188.275, 189.15, 189.835, 190.1, 188.92, 194.56, 194.15, 194.22, 193.88, 193.96, 193.78, 194.99, 193.18, 191.94, 192.13, 192.035, 191.675, 192.45], [197.61, 193.54, 192.63, 192.97, 193.15, 193.92, 193.87, 192.85, 192.85, 192.99, 192.71, 193.24, 193.45, 187.69, 187.57, 187.99, 188.97, 189.645, 189.77, 188.77, 194.31, 193.935, 193.83, 193.71, 193.84, 193.59, 194.34, 193.02, 191.84, 192.04, 191.84, 191.52, 192.315], [198.21, 193.55, 192.81, 192.97, 193.2, 194.04, 193.98, 192.8918, 192.87, 193.07, 192.75, 193.29, 193.62, 188.145, 187.765, 188.005, 188.98, 189.71, 189.95, 188.83, 194.56, 193.9808, 193.84, 193.76, 193.95, 193.76, 194.74, 193.16, 191.94, 192.05, 192, 191.635, 192.385], [72466, 36892, 20978, 4906, 8748, 7605, 29765, 28577, 5967, 5303, 5810, 3525, 26069, 205057, 42670, 11212, 10459, 8286, 7237, 17241, 22875, 8897, 18947, 6826, 3660, 7932, 122559, 7654, 6698, 5386, 10871, 9617, 15235]], "text": {"content": "Lowe's (LOW) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-14T21:50:06Z\n\nLowe's (LOW) closed the most recent trading day at $198.91, moving -0.71% from the previous trading session.\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nThe three-month correction is finally over and the market seems all set for a monster fourth-quarter rally. Kevin Matras highlights some proven methods that will help you take advantage of this year-end surge.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nAnother robust quarter from NVIDIA appears to be in the cards, with scorching-hot Data Center demand and improving Gaming revenues likely to provide tailwinds. How will shares react?\nAnother robust quarter from NVIDIA appears to be in the cards, with scorching-hot Data Center demand and improving Gaming revenues likely to provide tailwinds. How will shares react?\nCore inflation for the month of October marked its slowest pace in over two years. Several retailers are also of the view that the worst of inflation is over.\nCore inflation for the month of October marked its slowest pace in over two years. Several retailers are also of the view that the worst of inflation is over.\nToday's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Deere & Co. (DE) and Citigroup Inc. (C).\nToday's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Deere & Co. (DE) and Citigroup Inc. (C).\nStock Strategist Andrew Rocco divulges valuable insights from the world's best and brightest investors.\nStock Strategist Andrew Rocco divulges valuable insights from the world's best and brightest investors.\nA less-hawkish Fed, the upcoming holiday season and decent U.S. economic growth may lead to small-cap investing. Investors can buy the likes of these stocks.\nA less-hawkish Fed, the upcoming holiday season and decent U.S. economic growth may lead to small-cap investing. Investors can buy the likes of these stocks.\nAre you ready to look at the community banks again? Tracey Ryniec speaks on it in the latest Zacks Value Trader.\nAre you ready to look at the community banks again? Tracey Ryniec speaks on it in the latest Zacks Value Trader.\nHousing Starts for October grew +1.9% to 1.372 million -- the highest print in three months.\nHousing Starts for October grew +1.9% to 1.372 million -- the highest print in three months.\nWith one more day to go, stocks are up sharply for the week, and are poised to make it their 3rd up week in a row.\nWith one more day to go, stocks are up sharply for the week, and are poised to make it their 3rd up week in a row.\nMore Commentary\nLearn to Profit from the Zacks Rank\nVertiv crushed our EPS estimates and boosted its guidance during the first three quarters of 2023, including a big beat-and-raise Q3 near the end of October. Wall Street also loves that Vertiv is benefitting from the broader AI investment cycle...\nAAN posted a huge Q3 bottom-line miss on October 23, with analysts lowering their earnings outlooks once again.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Derek Lewis\nby Jewel Saha\nby Sanghamitra Saha\nMore Stock Commentary\nThe U.S. crude oil market is currently experiencing a complex interplay of increasing supply, decreasing demand, and speculative influences.\nMore ETF Commentary\nGrowth funds like BRGIX, TRBCX and FBCGX are likely to benefit from easing inflation.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWe discuss how the overall earnings picture is shaping up after the Q3 results.\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 17, 2023\nEPS Negative Surprises for Nov 17, 2023\nDOW\n34,947.28\n+1.81\n+0.01%\nThe DOW is  up 1.81 points or 0.01% at 34947.28 as of 04:02 PM EST\nNASDAQ\n14,125.48\n+11.81\n+0.08%\nThe Nasdaq is  up 11.808 points or 0.08% at 14125.481 as of 04:00 PM EST\nS&P 500\n4,514.02\n+5.78\n+0.13%\nThe S and P 500 is  up 5.78 points or 0.13% at 4514.02 as of 04:02 PM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621029006000, "published_utc": "2021-05-14T21:50:06Z", "article_url": "http://www.zacks.com/stock/news/1552689/lowes-low-stock-sinks-as-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1552689", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.18443181610689122, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.9129252262292917, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.462979497666511, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [201.3722, 202.3611, 202.65406666666664, 203.0693, 203.37744, 203.62369999999999, 203.76960000000003, 204.1709, 204.5608, 204.79872, 205.3955, 205.7905, 206.25650000000002, 206.427, 206.571, 206.5585, 206.531, 206.248, 205.94999, 205.72949, 205.31049000000002, 204.74899, 204.08499, 203.65499, 203.21506, 202.81706000000003, 202.82106, 202.83706, 202.76307000000003, 202.75857, 202.88757, 203.17207, 203.48606999999998, 203.62007, 203.656, 203.75650000000002, 203.49650000000003, 203.0345, 202.75825, 202.43104, 201.96404, 201.61304, 201.27204, 201.09204, 200.99604, 200.94104, 200.64204, 200.56253999999998, 200.31479, 200.075, 199.97930000000002, 199.7863, 199.7143, 199.5923, 199.5283, 199.4008, 199.5188, 199.5558, 199.6128, 199.5623, 199.421, 199.232, 198.94549999999998, 198.5915, 198.24349999999998, 198.007, 197.79899999999998, 197.70499999999998, 197.527, 197.49349999999998, 197.6015, 197.73611, 197.62611, 197.52009, 197.42309, 197.25558999999998, 197.05758999999998, 196.87509, 196.99109, 197.11309, 197.20209, 197.30447999999998, 197.62931999999998, 198.04434, 198.39533999999998, 198.61334000000002, 198.83134, 198.90734, 198.76633999999999, 198.60734, 198.53734, 198.73484000000002, 198.7575, 198.7245, 198.84650000000002, 199.01049999999998, 199.2295, 199.5215, 200.0155, 200.4795, 201.0005, 201.24768999999998, 201.71618999999998, 202.26119, 202.76369, 203.46769, 204.13669, 204.85969, 205.41969, 206.04369000000003, 206.52969000000002, 207.28234000000003, 208.09884000000002, 209.04384, 209.93134, 210.62233999999998, 211.16781, 211.07381, 210.48381, 210.01181000000003, 209.57281000000003, 208.84346999999997, 208.06547, 207.23746999999997, 205.80007, 204.21157, 202.5626, 201.4366, 200.84359999999998, 200.0356, 199.4626, 199.2156, 198.7946, 198.34128, 198.31708, 198.65357999999998, 199.17508, 199.71808000000001, 199.92108000000002, 200.18308, 200.15974999999997, 199.85975000000002, 199.68974999999998], "in_sma_50": [201.3722, 202.3611, 202.65406666666664, 203.0693, 203.37744, 203.62369999999999, 203.76960000000003, 204.1709, 204.5608, 204.79872, 205.02974545454546, 205.21893333333333, 205.42516923076923, 205.46765714285715, 205.50648, 205.45795, 205.39395294117648, 205.32484444444447, 205.29195263157897, 205.26410500000003, 205.16343333333333, 205.00532272727276, 204.84248260869563, 204.71237916666666, 204.589912, 204.44222307692309, 204.44102962962964, 204.43635, 204.41992413793105, 204.42892666666665, 204.42928387096777, 204.43243125, 204.4314484848485, 204.3911117647059, 204.32308, 204.25174444444443, 204.18575135135134, 204.06744210526315, 203.99385384615385, 203.92945500000002, 203.8280048780488, 203.7611476190476, 203.6967023255814, 203.64132272727272, 203.5837377777778, 203.53202608695653, 203.43177021276597, 203.33725416666667, 203.2430244897959, 203.158564, 203.10738, 203.02218000000002, 202.96278, 202.87727999999998, 202.79328, 202.69477999999998, 202.60188000000002, 202.44758, 202.27978, 202.11128, 201.91248, 201.71048, 201.50058, 201.31018, 201.12777999999997, 200.98448, 200.85548, 200.73898, 200.59518200000002, 200.464082, 200.37068200000002, 200.307904, 200.20880400000001, 200.0832, 199.96938600000001, 199.872186, 199.70278599999997, 199.546586, 199.440786, 199.334986, 199.233586, 199.134386, 199.037454, 198.96805400000002, 198.91725399999999, 198.843554, 198.76975400000003, 198.721154, 198.642404, 198.570246, 198.548246, 198.55874600000004, 198.53454599999998, 198.494546, 198.487346, 198.45744599999998, 198.48724600000003, 198.51294599999997, 198.582546, 198.651146, 198.75248599999998, 198.851024, 198.934924, 199.028324, 199.134424, 199.270824, 199.410824, 199.573724, 199.743924, 199.94742399999998, 200.17422399999998, 200.46109199999998, 200.765592, 201.11879199999998, 201.47199200000003, 201.79389200000003, 202.08458600000003, 202.24748599999998, 202.33528599999997, 202.451086, 202.56848599999998, 202.68256399999999, 202.85346399999997, 203.06226799999996, 203.14738799999998, 203.18508800000004, 203.185588, 203.15978800000002, 203.105788, 203.03558800000002, 203.02058799999998, 203.06478800000002, 203.08651999999998, 203.12165599999997, 203.131736, 203.193136, 203.254336, 203.321936, 203.33673600000003, 203.35073599999998, 203.34506999999996, 203.28976999999998, 203.27297000000002], "in_sma_200": [201.3722, 202.3611, 202.65406666666664, 203.0693, 203.37744, 203.62369999999999, 203.76960000000003, 204.1709, 204.5608, 204.79872, 205.02974545454546, 205.21893333333333, 205.42516923076923, 205.46765714285715, 205.50648, 205.45795, 205.39395294117648, 205.32484444444447, 205.29195263157897, 205.26410500000003, 205.16343333333333, 205.00532272727276, 204.84248260869563, 204.71237916666666, 204.589912, 204.44222307692309, 204.44102962962964, 204.43635, 204.41992413793105, 204.42892666666665, 204.42928387096777, 204.43243125, 204.4314484848485, 204.3911117647059, 204.32308, 204.25174444444443, 204.18575135135134, 204.06744210526315, 203.99385384615385, 203.92945500000002, 203.8280048780488, 203.7611476190476, 203.6967023255814, 203.64132272727272, 203.5837377777778, 203.53202608695653, 203.43177021276597, 203.33725416666667, 203.2430244897959, 203.158564, 203.0733568627451, 202.99675384615387, 202.9453056603774, 202.8915037037037, 202.84638545454544, 202.79430714285715, 202.7452842105263, 202.6852793103448, 202.62773220338983, 202.55918666666668, 202.47460983606555, 202.38953548387096, 202.3104158730159, 202.219628125, 202.13824923076922, 202.06895757575757, 202.0070328358209, 201.95288529411766, 201.88849565217393, 201.83551714285713, 201.7882563380282, 201.7432263888889, 201.6687301369863, 201.5845554054054, 201.50956133333332, 201.43561973684209, 201.36424805194804, 201.30188589743588, 201.26857088607593, 201.24521375, 201.22206296296298, 201.20191585365856, 201.18205421686744, 201.16310119047617, 201.14318235294118, 201.1074476744186, 201.07310919540228, 201.0297784090909, 200.9874213483146, 200.95211666666668, 200.92703846153844, 200.93375543478263, 200.92134946236558, 200.9036755319149, 200.90142631578948, 200.88901562499998, 200.88304639175257, 200.8758724489796, 200.8892474747475, 200.904855, 200.9343118811881, 200.96453333333332, 200.99851844660193, 201.0342057692308, 201.07878476190479, 201.13228679245285, 201.18712523364488, 201.24474444444445, 201.30488440366975, 201.37202181818182, 201.4384, 201.52862321428572, 201.62686548672568, 201.7368052631579, 201.84857217391306, 201.95039482758622, 202.0401752136752, 202.0777161016949, 202.07622268907565, 202.09200416666667, 202.11066528925622, 202.12820081967214, 202.1503292682927, 202.18040725806452, 202.164692, 202.12985317460317, 202.08131102362205, 202.02762890625, 201.98067054263566, 201.93381923076922, 201.90852290076336, 201.90754924242424, 201.8980187969925, 201.89390522388058, 201.8796837037037, 201.8742448529412, 201.86917737226278, 201.86027028985507, 201.83249856115108, 201.80876642857143, 201.78449645390072, 201.76333802816902, 201.7435944055944], "in_ema_10": [201.3722, 201.73179999999996, 202.00601818181815, 202.4258330578512, 202.8229543200601, 203.19241717095824, 203.45652313987492, 204.09715529626126, 204.74858160603196, 205.14702131402615, 205.54574471147595, 205.8647002184803, 206.23475472421114, 206.1957084107182, 206.1692159724058, 205.90754034105927, 205.62798755177576, 205.359262542362, 205.23937844375072, 205.14767327215966, 204.7844599499488, 204.22092177723084, 203.68257236318885, 203.32574102442723, 203.02118811089503, 202.608244818005, 202.9358366692768, 203.1856845475901, 203.32646917530099, 203.57438387070079, 203.73176862148244, 203.87690159939473, 203.97201039950477, 203.80619032686752, 203.47961026743704, 203.16604476426667, 202.91949117076362, 202.3323109578975, 202.12598169282523, 201.997239566857, 201.59228691833755, 201.4882347513671, 201.39764661475488, 201.3726199575267, 201.31396178343093, 201.29415055007985, 200.84430499551988, 200.48988590542533, 200.16808846807524, 199.95934511024336, 199.75091872656276, 199.63075168536955, 199.74697865166598, 199.80025526045398, 199.9111179403714, 199.91455104212204, 199.93008721628166, 199.80916226786678, 199.7147691282546, 199.49662928675374, 199.1154239618894, 198.76716505972766, 198.51949868523172, 198.15231710609865, 197.93007763226254, 197.86369988094208, 197.87393626622531, 197.95594785418433, 197.8748664261508, 197.9303452577597, 198.03028248362156, 198.12406748659944, 197.79332794358135, 197.3654137720211, 197.10988399528998, 196.88808690523726, 196.7157074679214, 196.6764879282993, 197.0389446686085, 197.46822745613423, 197.81400428229162, 198.13327623096586, 198.3914805526084, 198.60939317940685, 198.7658671467874, 198.6393458473715, 198.54491932966758, 198.31129763336438, 198.1201526091163, 198.0637612256406, 198.1739864573423, 198.78689801055276, 198.96746200863407, 199.02065073433695, 199.32416878263933, 199.39431991306853, 199.5608072016015, 199.67338771040122, 200.13277176305553, 200.55408598795452, 201.15879762650823, 201.6784526035067, 202.1850975846873, 202.64417075110777, 203.20250334181543, 203.8475027342126, 204.42068405526487, 204.9641960452167, 205.4797967642682, 206.0634700798558, 206.55011188351835, 207.45798245015135, 208.39834927739653, 209.4459221360517, 210.38120902040595, 210.97735283487756, 211.24596141035437, 210.37760479028992, 208.8362221011463, 207.9514544463924, 207.29664454704832, 206.74270917485768, 206.39858023397446, 206.30429291870635, 205.19733056985064, 203.84781592078687, 202.41457666246197, 201.10465363292343, 200.17108024511916, 199.39270201873384, 199.25221074260043, 199.71180878940032, 199.88057082769114, 200.14715794992912, 200.11567468630562, 200.30191565243186, 200.4615673519897, 200.4940096516279, 200.0405533513319, 199.762270923817, 199.51216711948663, 199.3790458250345, 199.29921931139182], "in_ema_50": [201.3722, 201.44976078431372, 201.5199662437524, 201.62957541066407, 201.74645480632432, 201.86835853940966, 201.97724643982497, 202.1734328539495, 202.38937666359854, 202.56783248071233, 202.7549763049981, 202.93321252833152, 203.12798850761266, 203.24140072300042, 203.35154187111806, 203.40559905264286, 203.44341869763724, 203.47112776831813, 203.5193149146586, 203.56698883957395, 203.55063633606125, 203.47747412680394, 203.39051435712537, 203.32500399017928, 203.25934501017224, 203.16093932349884, 203.20992209512633, 203.25306240512137, 203.2807854480578, 203.33604876382026, 203.37934096916067, 203.42446485272302, 203.46272113300842, 203.44692814740026, 203.3905780239728, 203.3264377093072, 203.26696956384419, 203.12669624761503, 203.05104149280658, 202.9869967283828, 202.86083999393642, 202.78865019025264, 202.7181148886741, 202.6609339126477, 202.59776003372033, 202.5431419931823, 202.39713642482224, 202.2597977414959, 202.12098214379017, 201.99937500089646, 201.87441911850837, 201.7652262119002, 201.7065898898649, 201.64123342359568, 201.59294975992526, 201.52773604384976, 201.4678248264439, 201.38143953913237, 201.29942230230367, 201.19022927084077, 201.04159282884703, 200.89094212967655, 200.75423851674807, 200.58740563373837, 200.44397796182707, 200.33107686528484, 200.23652483135209, 200.16156307325986, 200.05758020764182, 199.9839496112637, 199.92497119513573, 199.87089781493432, 199.7310586849369, 199.56277403062566, 199.42148877452271, 199.2829990186591, 199.15190101792737, 199.0479048995773, 199.03308509959388, 199.04747391921765, 199.06012200081696, 199.0801172164712, 199.09867732562918, 199.11794488148686, 199.1317509645658, 199.09011367183777, 199.0520699984324, 198.9817927435919, 198.9142714595295, 198.87096669641068, 198.8630856494926, 198.9682587612772, 199.00009175103105, 199.01028423138277, 199.07615543799523, 199.10101208748563, 199.14842337817245, 199.18887736334216, 199.3069606039954, 199.43021705089754, 199.60471834301921, 199.77774507466552, 199.9615589933061, 200.14777236611764, 200.36609501842676, 200.6164442333904, 200.8667797536496, 201.12337662605552, 201.3852049936612, 201.6716675429294, 201.94885705104983, 202.32511363728315, 202.72922682797795, 203.17749244256706, 203.62504175854482, 204.01856953271954, 204.34939817849525, 204.43255903424054, 204.3332429936821, 204.31899817040045, 204.32021392842395, 204.31746044103477, 204.33834434530792, 204.39880142980564, 204.23477000118584, 203.98144568741384, 203.66707526829958, 203.33542525777804, 203.04658505159068, 202.76593465741067, 202.60334898457103, 202.57106078909766, 202.4953329150154, 202.45029240854421, 202.35318290232678, 202.3056071022355, 202.26146564724587, 202.1978787591186, 202.03325606268257, 201.89508915826366, 201.7575052697043, 201.64074035716686, 201.5348289706113], "in_ema_200": [201.3722, 201.39187960199007, 201.4102688596817, 201.43917165709783, 201.47072218787298, 201.5043965939638, 201.53564637909852, 201.58981905194332, 201.65041786734687, 201.70305052538325, 201.75913957488194, 201.81427251443537, 201.8748270167793, 201.91607251909994, 201.95720612587508, 201.98479611467235, 202.00852948666565, 202.02983765097744, 202.05640543554483, 202.08305811777822, 202.09367445491478, 202.08960804242807, 202.08135323603577, 202.07775768144836, 202.0735083512847, 202.06033911395846, 202.08371882426735, 202.10587087576718, 202.12431992177946, 202.14984907678664, 202.1726366481619, 202.1960929999215, 202.21802242280785, 202.22640030914806, 202.22424707224113, 202.21957794714422, 202.21550254468508, 202.190373166131, 202.18049383114464, 202.17290583282482, 202.14899632205044, 202.1377625278012, 202.1263420051365, 202.11772168667744, 202.1070975902926, 202.0981214948668, 202.06550337053977, 202.0339560733205, 202.00098138602377, 201.9713198796952, 201.9398938112405, 201.91153665888984, 201.89520296079144, 201.8767432298383, 201.8621487698399, 201.842923408946, 201.82458586258835, 201.79911734654272, 201.7741510047861, 201.7417216415544, 201.69852043119067, 201.6537590338654, 201.61148282457322, 201.56062229895556, 201.51454645518487, 201.47524748548156, 201.4398718886111, 201.40887813847567, 201.37008333112766, 201.33834120842988, 201.30990000237588, 201.28239950483982, 201.23287314160757, 201.1752306227856, 201.12333778076783, 201.07126476802387, 201.020207407148, 200.9752302190172, 200.95229260489762, 200.93684690733647, 200.92125639084557, 200.90781105362322, 200.89433432672152, 200.88135587570937, 200.86731253366253, 200.8394785781037, 200.81241908976435, 200.77707163613485, 200.74207589846188, 200.71290101390008, 200.69257364062744, 200.70105549494957, 200.69189076365655, 200.67764309436643, 200.67776604865134, 200.66813653572945, 200.66457298811025, 200.659751366338, 200.67507722338937, 200.69273814653974, 200.72445219483288, 200.75721286951116, 200.79410627379465, 200.83307039047332, 200.88164680449847, 200.9400383785831, 201.00033650416933, 201.0641142503965, 201.13113798919855, 201.20635054651996, 201.28131223262426, 201.3834225586678, 201.49532880186513, 201.62134543070232, 201.7503867697003, 201.86889038393215, 201.97422182289802, 202.01895593411297, 202.01777229297753, 202.0371974442912, 202.06021040504453, 202.08199935623813, 202.10954165120094, 202.14705864969645, 202.12784413576915, 202.0845322538212, 202.023641385624, 201.95584395890137, 201.89628332249438, 201.83651930933524, 201.8045141420782, 201.8042702202665, 201.7926854419554, 201.7882487708912, 201.77019654431518, 201.76392593193395, 201.75811572365603, 201.74699019406745, 201.70970670954938, 201.67786883184243, 201.64512088326688, 201.61661221776174, 201.5899792603711], "in_macd": [0.0, 0.15777321937324018, 0.27081180185226117, 0.44204360519790953, 0.5946948060505406, 0.7270603359943095, 0.8057277986454778, 1.0444475736724996, 1.2754166558312932, 1.3828093366585108, 1.4830992223589305, 1.5415816203024804, 1.617696529001222, 1.5089239186768566, 1.4089006608025159, 1.2091798671881122, 1.0102056856703996, 0.8252520598582578, 0.7148074577563648, 0.6229308326593639, 0.4174100485217025, 0.1347665846130326, -0.12211666015429046, -0.28529166206425316, -0.4154123426254728, -0.584475413234685, -0.41830573450135944, -0.2913260063256473, -0.2164407377398163, -0.09706976391629496, -0.022382308482832514, 0.043568060400701825, 0.08437170484907597, 0.008484284347389348, -0.13482904264796503, -0.2659169308334697, -0.36120325997219993, -0.6008583239985796, -0.6615184644865053, -0.6839237772393005, -0.8251402042992879, -0.8266614482431578, -0.8208258251422933, -0.7853611537653364, -0.7653775946664041, -0.7286340358890016, -0.8817992358680726, -0.9857685607990447, -1.069952293314202, -1.099783396643005, -1.1271350200870245, -1.1136226450635434, -0.9962141159703606, -0.9112220875814501, -0.8047329247401933, -0.750421097160995, -0.6937332425372631, -0.7000463679171105, -0.6950205103894689, -0.7449857728918516, -0.8645883486656203, -0.9643956277058408, -1.0152486739315805, -1.1157147509012475, -1.1474107969497993, -1.108512704287591, -1.0370852789335743, -0.9369972929276287, -0.9129169928611134, -0.8301997549986311, -0.7320002124567964, -0.6414484316909181, -0.741970558649939, -0.8812905093027155, -0.9389036842095493, -0.9789265000572698, -0.9951389455213757, -0.9518280244972459, -0.7339425105951705, -0.49663685143434577, -0.3074470973746486, -0.1397634200073412, -0.00811879050297648, 0.09803376868711666, 0.17051188464873235, 0.11367266627505046, 0.0718337041159316, -0.030368715856212702, -0.11009575468503385, -0.1274306625459758, -0.07095595317721859, 0.20344395818776206, 0.2753134732664648, 0.2870025409404775, 0.4069640322413193, 0.4181365506993586, 0.46998810731801655, 0.49488618606690693, 0.6698931003451776, 0.8193156901604368, 1.0411218139169875, 1.2139577021716264, 1.3712820282723328, 1.4984588418467126, 1.6611932816346382, 1.8523248993416246, 2.000905797552548, 2.1272195406232015, 2.233052592423604, 2.3615194838065463, 2.4392468832227507, 2.6959797815320883, 2.953080715745557, 3.242911012172101, 3.4673317741909386, 3.5294582199414606, 3.441761751854898, 2.8564193708542405, 2.000707598037735, 1.4726062649417315, 1.0723832117760423, 0.738620042352494, 0.5165706071362592, 0.41887864954935594, -0.11426323915316061, -0.725388499656276, -1.340311270709634, -1.867042088250514, -2.1978193146628655, -2.4383106537077026, -2.3811650002105296, -2.0571772090066247, -1.8708371764793128, -1.6471412857358985, -1.562621242723452, -1.3855799413008754, -1.227891400969213, -1.1334301069661024, -1.2571036788216077, -1.298989198892798, -1.3268380912688826, -1.3021620030590668, -1.2552258997259003], "in_signal": [0.0, 0.031554643874648035, 0.07940607547017067, 0.15193358141571844, 0.2404858263426829, 0.3378007282730082, 0.43138614234750217, 0.5539984286125017, 0.6982820740562601, 0.8351875265767102, 0.9647698657331544, 1.0801322166470195, 1.18764507911786, 1.2519008470296593, 1.2833008097842307, 1.2684766212650072, 1.2168224341460858, 1.1385083592885203, 1.0537681789820892, 0.9676007097175442, 0.8575625774783759, 0.7130033789053073, 0.5459793710933878, 0.3797251644618596, 0.22069766304439314, 0.05966304778857752, -0.03593070866940987, -0.08700976820065737, -0.11289596210848915, -0.10973072247005032, -0.09226103967260676, -0.06509521965794506, -0.03520183475654085, -0.026464610935754813, -0.048137497278196856, -0.09169338398925142, -0.14559535918584113, -0.23664795214838885, -0.3216220546160121, -0.39408239914066984, -0.48029396017239345, -0.5495674577865464, -0.6038191312576958, -0.640127535759224, -0.66517754754066, -0.6778688452103283, -0.7186549233418772, -0.7720776508333107, -0.831652579329489, -0.8852787427921922, -0.9336499982511587, -0.9696445276136356, -0.9749584452849807, -0.9622111737442747, -0.9307155239434585, -0.8946566385869659, -0.8544719593770254, -0.8235868410850424, -0.7978735749459278, -0.7872960145351127, -0.8027544813612142, -0.8350827106301395, -0.8711159032904277, -0.9200356728125917, -0.9655106976400333, -0.994111098969545, -1.0027059349623508, -0.9895642065554064, -0.9742347638165479, -0.9454277620529646, -0.902742252133731, -0.8504834880451685, -0.8287809021661227, -0.8392828235934413, -0.8592069957166629, -0.8831508965847844, -0.9055485063721027, -0.9148044099971314, -0.8786320301167392, -0.8022329943802606, -0.7032758149791383, -0.5905733359847789, -0.47408242688841845, -0.35965918777331146, -0.2536249732889027, -0.1801654453761121, -0.12976561547770338, -0.10988623555340525, -0.10992813937973098, -0.11342864401297995, -0.10493410584582769, -0.04325849303910974, 0.020455900222005177, 0.07376522836569964, 0.14040498914082356, 0.1959513014525306, 0.2507586626256278, 0.2995841673138836, 0.37364595392014244, 0.46277990116820134, 0.5784482837179585, 0.7055501674086921, 0.8386965395814203, 0.9706490000344788, 1.1087578563545109, 1.2574712649519335, 1.4061581714720564, 1.5503704453022855, 1.6869068747265494, 1.821829396542549, 1.9453128938785895, 2.0954462714092896, 2.2669731602765433, 2.462160730655655, 2.663194939362712, 2.836447595478462, 2.957510426753749, 2.937292215573847, 2.749975292066625, 2.4945014866416466, 2.210077831668526, 1.9157862738053197, 1.635943140471508, 1.3925302422870776, 1.0911715459990299, 0.7278595368679688, 0.31422537535244827, -0.12202811736814423, -0.5371863568270885, -0.9174112162032113, -1.210161973004675, -1.379565020205065, -1.4778194514599148, -1.5116838183151118, -1.5218713031967799, -1.494613030817599, -1.441268704847922, -1.379700985271558, -1.3551815239815679, -1.343943058963814, -1.3405220654248278, -1.3328500529516756, -1.3173252223065206], "in_upper_bb": [null, 205.15813158366151, 204.8770481000874, 205.5296110589246, 205.91492952155474, 206.194018688412, 206.23971723338525, 207.3931931816598, 208.37630377276707, 208.69804595063982, 209.03382712840138, 209.2554136267062, 209.56607945549405, 209.45879975905828, 209.36418020252626, 209.2050098820942, 209.06020873566055, 208.9296509548575, 208.80691042830261, 208.69436857218096, 208.43285660350375, 208.65267234366644, 208.9017560922404, 209.06619844590773, 209.1931210365394, 209.37037754571736, 209.36025861777466, 209.10077861292837, 208.6728990316357, 208.39084127163113, 207.98460607141303, 207.5520393699037, 206.8747701682718, 206.55486946861842, 206.2052684593231, 206.08322097614334, 205.9806951291652, 206.11070018406113, 205.91215819101976, 205.65667740235725, 205.7227448631077, 205.7340640694099, 205.7419431161884, 205.74412008635383, 205.75086393350168, 205.7353654461984, 205.6563529668337, 205.4894202710651, 205.32404654885968, 204.89261047007983, 204.43987562985362, 203.82964153113014, 203.09575000259278, 202.6516235458463, 202.43518287239172, 202.23028590813288, 201.99014679953, 201.99644800803657, 201.8523125678575, 201.6826644877461, 201.85571897117092, 201.84197726817894, 201.73348564604967, 201.62969771082211, 201.42332172500508, 201.05636745265284, 201.03631610289767, 201.00956441767215, 201.0004543573868, 200.9547335791838, 200.93441425361578, 200.89203145335168, 200.72732244227822, 200.66263772069152, 200.35224165159474, 200.08950708924, 199.7283575670898, 199.45361185077928, 199.31715286937938, 199.50794043560597, 199.7927897196449, 200.09689461595678, 200.35859314623437, 200.59292645462486, 200.78653968890282, 200.80793178881493, 200.81911163587705, 200.7756210698688, 200.77222951882186, 200.7503480832773, 200.769658454458, 201.34568165666926, 201.5053168140338, 201.4598575583255, 201.63828181847327, 201.5742529130515, 201.51346859447565, 201.4399965820406, 201.9670005655923, 202.46032790255728, 203.26849944035703, 203.96990629586458, 204.68081014576092, 205.35054451465018, 206.163052219324, 207.05116288509458, 207.83848946817523, 208.48269081901645, 209.0364024979132, 209.67410287182446, 210.2406547755106, 211.51623573447674, 212.73939922130302, 214.03760204616023, 215.28663759518147, 215.98043584733853, 216.30676351680907, 215.9055005315449, 215.9373740570823, 215.81948610827857, 215.7929884150018, 215.77973206638717, 215.7630290150899, 215.73067315502294, 216.18871291666972, 216.88261801188835, 217.63044191586172, 218.20760224741005, 218.43691425843997, 218.42567267257476, 218.09195595197767, 217.2372266327731, 216.0703027858503, 214.39641978021885, 212.29706567533654, 210.0939226733982, 207.80555533566195, 206.99344675078598, 206.8658944950369, 206.41417603072466, 205.82910070518832, 205.19243361121067, 204.31589292501718], "in_lower_bb": [null, 199.56406841633847, 200.43108523324588, 200.6089889410754, 200.83995047844527, 201.05338131158797, 201.2994827666148, 200.94860681834018, 200.74529622723293, 200.89939404936018, 201.02566378068954, 201.18245303996045, 201.2842590060444, 201.47651452665602, 201.64877979747376, 201.71089011790582, 201.7276971466924, 201.72003793403144, 201.77699483485532, 201.8338414278191, 202.2731333964963, 201.88681765633356, 201.43973390775957, 201.0157915540923, 200.59293896346063, 200.00518245428265, 199.99180138222533, 199.98428138707163, 200.0401609683643, 200.0972187283689, 200.21345392858697, 200.36902063009632, 200.6962898317282, 200.72019053138163, 200.6657915406769, 200.49033902385665, 200.3368648708348, 199.76085981593886, 199.6091618089802, 199.53293259764277, 199.12886513689236, 199.05104593059013, 199.0161668838116, 198.96798991364622, 198.90117606649832, 198.96217455380162, 198.48218703316633, 198.1076197289349, 197.74899345114036, 197.6134295299202, 197.50346437014636, 197.56969846886986, 197.89058999740726, 198.03271645415367, 198.08915712760833, 198.1115540918671, 198.17069320047, 198.12189199196342, 198.0752774321425, 197.95463551225387, 197.54458102882904, 197.17632273182107, 196.92631435395035, 196.55410228917785, 196.34847827499496, 196.35143254734717, 196.2814838971023, 196.25123558232787, 196.1393456426132, 196.10106642081618, 196.0880857463842, 196.0760785466483, 195.8442875577218, 195.44895227930846, 195.31434834840525, 195.17308291076, 195.12823243291018, 195.12647814922076, 195.2009371306206, 195.098649564394, 195.01080028035508, 194.94369538404317, 194.89683685376568, 194.97150354537516, 195.03189031109716, 195.06099821118505, 195.06981836412297, 195.00680893013117, 194.98520048117814, 194.97008191672268, 194.96977154554196, 194.69363834333072, 194.8815031859662, 195.30898244167446, 195.60355818152675, 196.04958708694846, 196.54737140552433, 196.98884341795937, 196.8148394344077, 196.6265120974427, 196.26934055964298, 196.01262370413542, 195.79287985423906, 195.63514548534985, 195.447137780676, 195.4270271149054, 195.52770053182473, 195.89849918098355, 196.39878750208678, 196.84908712817554, 197.2895352244894, 197.01379426552327, 197.07563077869702, 197.26742795383976, 197.40839240481856, 198.1095941526615, 198.99773648319095, 200.02799946845508, 199.9661259429177, 200.23601389172148, 200.30951158499818, 200.34607793361283, 200.4012809849101, 200.55063684497702, 199.54269708333032, 197.95129198811165, 196.09996808413828, 194.30280775258993, 192.89049574156007, 191.62173732742525, 190.94345404802235, 190.82184336722688, 190.78976721414972, 191.18233021978116, 191.82008432466344, 192.77122732660177, 193.93212466433806, 194.161233249214, 193.8987855049631, 193.80450396927534, 193.79324929481166, 193.88291638878928, 194.16845707498283], "out_sma_10": [198.21, 195.88, 194.85666666666668, 194.385, 194.148, 194.13, 194.10857142857142, 193.956475, 193.83575555555555, 193.75918, 193.21318, 193.18717999999998, 193.26818, 192.78568, 192.24218000000002, 191.63868, 191.13868, 190.82049999999998, 190.52849999999998, 190.1045, 190.2855, 190.35458, 190.37658, 190.93807999999999, 191.55658, 192.13208, 192.70808, 193.05308, 193.25208, 193.57408, 193.31808, 193.08350000000002, 192.93800000000002], "out_sma_50": [198.21, 195.88, 194.85666666666668, 194.385, 194.148, 194.13, 194.10857142857142, 193.956475, 193.83575555555555, 193.75918, 193.66743636363637, 193.63598333333334, 193.63475384615384, 193.24262857142858, 192.87745333333334, 192.572925, 192.36157647058823, 192.21426666666667, 192.0950947368421, 191.93184, 192.0569904761905, 192.14443636363637, 192.21815652173913, 192.28240000000002, 192.349104, 192.40336923076924, 192.48991111111113, 192.51384285714286, 192.49405517241377, 192.47925333333333, 192.4637935483871, 192.43789375, 192.43629090909093], "out_sma_200": [198.21, 195.88, 194.85666666666668, 194.385, 194.148, 194.13, 194.10857142857142, 193.956475, 193.83575555555555, 193.75918, 193.66743636363637, 193.63598333333334, 193.63475384615384, 193.24262857142858, 192.87745333333334, 192.572925, 192.36157647058823, 192.21426666666667, 192.0950947368421, 191.93184, 192.0569904761905, 192.14443636363637, 192.21815652173913, 192.28240000000002, 192.349104, 192.40336923076924, 192.48991111111113, 192.51384285714286, 192.49405517241377, 192.47925333333333, 192.4637935483871, 192.43789375, 192.43629090909093], "out_ema_10": [198.21, 197.36272727272726, 196.53495867768592, 195.8867843726521, 195.39827812307897, 195.15131846433732, 194.93835147082143, 194.56625120339933, 194.25784189369034, 194.04187064029207, 193.80698506932987, 193.71298778399716, 193.6960809141795, 192.68679347523778, 191.79192193428543, 191.10339067350625, 190.71731964195965, 190.5341706161488, 190.427957776849, 190.1374199992401, 190.9415254539237, 191.49412082593756, 191.92064431213072, 192.25507261901603, 192.56324123374037, 192.78083373669665, 193.13704578456998, 193.14121927828452, 192.92281577314188, 192.764121996207, 192.62519072416936, 192.44515604704765, 192.43421858394805], "out_ema_50": [198.21, 198.0272549019608, 197.82265667051135, 197.63235640892267, 197.45853851053354, 197.32447817678712, 197.1933221698543, 197.02463502593847, 196.86170816217617, 196.71301372444378, 196.55760142152442, 196.4294601893078, 196.31928527992318, 195.99872507286736, 195.67583389353925, 195.37501687810635, 195.12423190249433, 194.91190908278867, 194.71732441287537, 194.48644894570378, 194.48933330077423, 194.46939081839093, 194.44470882551286, 194.41785749902218, 194.39951014611935, 194.37443131685978, 194.3887673436496, 194.34058038899667, 194.24643998158504, 194.1603050803464, 194.0755872340583, 193.9798779307619, 193.91733369818297], "out_ema_200": [198.21, 198.16363184079603, 198.1103618722309, 198.05921399290523, 198.01086360491612, 197.9713525242702, 197.93163757377997, 197.88148993622994, 197.83162436472517, 197.78424501781248, 197.7341530275855, 197.68993259945032, 197.64943575766478, 197.55486425758852, 197.4574526729359, 197.3633984174838, 197.27998151780736, 197.2046583186252, 197.13247266371354, 197.04986099541787, 197.02508625914507, 196.99479485358145, 196.9634038600135, 196.93152919473977, 196.9018622375782, 196.87059992675654, 196.84939992748536, 196.8126894804457, 196.76420500800347, 196.71729749548604, 196.67035921194886, 196.62025613521305, 196.5781142831214], "out_macd": [0.0, -0.37173789173792215, -0.7177805374956847, -0.9679532025480739, -1.1345790432296212, -1.1851881315900243, -1.2161190340764847, -1.313301717972422, -1.3762146273726898, -1.393867594824485, -1.4173408018613713, -1.3765025361282994, -1.302495318974195, -1.666421341785366, -1.9628714013464332, -2.1536186400185215, -2.2007440419408795, -2.1543523307183534, -2.0743092255643205, -2.077303268813239, -1.5988820403750879, -1.2520337042440417, -0.9772501508166442, -0.7572089035351723, -0.5610260584738, -0.41608478603569665, -0.21960846391425548, -0.18921124898818675, -0.2605614509807026, -0.3047183163482998, -0.3398301816209255, -0.3925835782690399, -0.3696116402780376], "out_signal": [0.0, -0.07434757834758443, -0.2030341701772045, -0.3560179766513784, -0.511730189967027, -0.6464217782916265, -0.7603612294485982, -0.870949327153363, -0.9720023871972284, -1.0563754287226796, -1.128568503350418, -1.1781553099059945, -1.2030233117196345, -1.2957029177327808, -1.4291366144555113, -1.5740330195681136, -1.699375224042667, -1.7903706453778043, -1.8471583614151077, -1.893187342894734, -1.8343262823908049, -1.7178677667614524, -1.5697442435724909, -1.4072371755650273, -1.237994952146782, -1.073612918924565, -0.902812027922503, -0.7600918721356399, -0.6601857879046524, -0.5890922935933819, -0.5392398711988906, -0.5099086126129205, -0.48184921814594395], "out_upper_bb": [null, 202.4702352006586, 200.71176131435027, 199.52448116706992, 198.72337758004733, 198.22329207362483, 197.84693878293754, 197.5228698851947, 197.24953799606212, 197.01395867593683, 196.81458891446414, 196.6445776675497, 196.51527726226578, 197.27621722016963, 197.68462333411142, 197.81730213746826, 197.73018532183144, 197.5704746879312, 197.4030586710215, 197.30061848555394, 196.42264095279216, 196.48293690681385, 196.6042530880163, 196.69642908781842, 196.78895350829825, 196.75068998616462, 196.8687859147327, 196.89469137177113, 196.8287452871051, 196.74742266148505, 196.6920531413, 196.55902256212602, 196.42614489417363], "out_lower_bb": [null, 189.28976479934138, 189.0015720189831, 189.24551883293006, 189.57262241995267, 190.03670792637516, 190.3702040742053, 190.39008011480533, 190.42197311504898, 190.50440132406314, 190.5202838128086, 190.627388999117, 190.7542304300419, 189.20903992268754, 188.07028333255525, 187.32854786253174, 186.99296761934502, 186.85805864540214, 186.7871308026627, 186.56306151444605, 187.07603904720787, 187.0588230931861, 187.04050691198373, 187.02733091218155, 187.0098064917017, 187.02007001383538, 186.9779740852673, 186.97888862822887, 186.95183471289488, 186.9311573385149, 186.91152685869997, 186.879057437874, 186.88843510582635], "overall_sma_10": [201.3722, 202.3611, 202.65406666666664, 203.0693, 203.37744, 203.62369999999999, 203.76960000000003, 204.1709, 204.5608, 204.79872, 205.3955, 205.7905, 206.25650000000002, 206.427, 206.571, 206.5585, 206.531, 206.248, 205.94999, 205.72949, 205.31049000000002, 204.74899, 204.08499, 203.65499, 203.21506, 202.81706000000003, 202.82106, 202.83706, 202.76307000000003, 202.75857, 202.88757, 203.17207, 203.48606999999998, 203.62007, 203.656, 203.75650000000002, 203.49650000000003, 203.0345, 202.75825, 202.43104, 201.96404, 201.61304, 201.27204, 201.09204, 200.99604, 200.94104, 200.64204, 200.56253999999998, 200.31479, 200.075, 199.97930000000002, 199.7863, 199.7143, 199.5923, 199.5283, 199.4008, 199.5188, 199.5558, 199.6128, 199.5623, 199.421, 199.232, 198.94549999999998, 198.5915, 198.24349999999998, 198.007, 197.79899999999998, 197.70499999999998, 197.527, 197.49349999999998, 197.6015, 197.73611, 197.62611, 197.52009, 197.42309, 197.25558999999998, 197.05758999999998, 196.87509, 196.99109, 197.11309, 197.20209, 197.30447999999998, 197.62931999999998, 198.04434, 198.39533999999998, 198.61334000000002, 198.83134, 198.90734, 198.76633999999999, 198.60734, 198.53734, 198.73484000000002, 198.7575, 198.7245, 198.84650000000002, 199.01049999999998, 199.2295, 199.5215, 200.0155, 200.4795, 201.0005, 201.24768999999998, 201.71618999999998, 202.26119, 202.76369, 203.46769, 204.13669, 204.85969, 205.41969, 206.04369000000003, 206.52969000000002, 207.28234000000003, 208.09884000000002, 209.04384, 209.93134, 210.62233999999998, 211.16781, 211.07381, 210.48381, 210.01181000000003, 209.57281000000003, 208.84346999999997, 208.06547, 207.23746999999997, 205.80007, 204.21157, 202.5626, 201.4366, 200.84359999999998, 200.0356, 199.4626, 199.2156, 198.7946, 198.34128, 198.31708, 198.65357999999998, 199.17508, 199.71808000000001, 199.92108000000002, 200.18308, 200.15974999999997, 199.85975000000002, 199.68974999999998, 199.37606999999997, 198.73367, 197.90067000000002, 197.07967000000002, 196.33567, 195.93966999999998, 195.48666999999998, 194.93718, 194.34617999999998, 193.75918000000001, 193.21318000000002, 193.18717999999998, 193.26817999999997, 192.78567999999999, 192.24218000000002, 191.63868, 191.13868, 190.82049999999998, 190.5285, 190.10449999999997, 190.2855, 190.35458, 190.37658000000002, 190.93808, 191.55658, 192.13208, 192.70808, 193.05308, 193.25208, 193.57408, 193.31808, 193.08350000000002, 192.938], "overall_sma_50": [201.3722, 202.3611, 202.65406666666664, 203.0693, 203.37744, 203.62369999999999, 203.76960000000003, 204.1709, 204.5608, 204.79872, 205.02974545454546, 205.21893333333333, 205.42516923076923, 205.46765714285715, 205.50648, 205.45795, 205.39395294117648, 205.32484444444447, 205.29195263157897, 205.26410500000003, 205.16343333333333, 205.00532272727276, 204.84248260869563, 204.71237916666666, 204.589912, 204.44222307692309, 204.44102962962964, 204.43635, 204.41992413793105, 204.42892666666665, 204.42928387096777, 204.43243125, 204.4314484848485, 204.3911117647059, 204.32308, 204.25174444444443, 204.18575135135134, 204.06744210526315, 203.99385384615385, 203.92945500000002, 203.8280048780488, 203.7611476190476, 203.6967023255814, 203.64132272727272, 203.5837377777778, 203.53202608695653, 203.43177021276597, 203.33725416666667, 203.2430244897959, 203.158564, 203.10738, 203.02218000000002, 202.96278, 202.87727999999998, 202.79328, 202.69477999999998, 202.60188000000002, 202.44758, 202.27978, 202.11128, 201.91248, 201.71048, 201.50058, 201.31018, 201.12777999999997, 200.98448, 200.85548, 200.73898, 200.59518200000002, 200.464082, 200.37068200000002, 200.307904, 200.20880400000001, 200.0832, 199.96938600000001, 199.872186, 199.70278599999997, 199.546586, 199.440786, 199.334986, 199.233586, 199.134386, 199.037454, 198.96805400000002, 198.91725399999999, 198.843554, 198.76975400000003, 198.721154, 198.642404, 198.570246, 198.548246, 198.55874600000004, 198.53454599999998, 198.494546, 198.487346, 198.45744599999998, 198.48724600000003, 198.51294599999997, 198.582546, 198.651146, 198.75248599999998, 198.851024, 198.934924, 199.028324, 199.134424, 199.270824, 199.410824, 199.573724, 199.743924, 199.94742399999998, 200.17422399999998, 200.46109199999998, 200.765592, 201.11879199999998, 201.47199200000003, 201.79389200000003, 202.08458600000003, 202.24748599999998, 202.33528599999997, 202.451086, 202.56848599999998, 202.68256399999999, 202.85346399999997, 203.06226799999996, 203.14738799999998, 203.18508800000004, 203.185588, 203.15978800000002, 203.105788, 203.03558800000002, 203.02058799999998, 203.06478800000002, 203.08651999999998, 203.12165599999997, 203.131736, 203.193136, 203.254336, 203.321936, 203.33673600000003, 203.35073599999998, 203.34506999999996, 203.28976999999998, 203.27297000000002, 203.25197, 203.10916999999998, 202.97117000000003, 202.82437, 202.68477000000001, 202.52157, 202.35216999999997, 202.132406, 201.90946799999998, 201.68156799999997, 201.442368, 201.193868, 200.93126800000002, 200.554168, 200.161268, 199.76536799999997, 199.371168, 198.99056800000002, 198.5587, 198.08269999999996, 197.6907, 197.27851599999997, 196.882116, 196.508222, 196.25782199999998, 196.095022, 195.910422, 195.686622, 195.440422, 195.184422, 194.90682200000003, 194.735202, 194.62740199999996], "overall_sma_200": [201.3722, 202.3611, 202.65406666666664, 203.0693, 203.37744, 203.62369999999999, 203.76960000000003, 204.1709, 204.5608, 204.79872, 205.02974545454546, 205.21893333333333, 205.42516923076923, 205.46765714285715, 205.50648, 205.45795, 205.39395294117648, 205.32484444444447, 205.29195263157897, 205.26410500000003, 205.16343333333333, 205.00532272727276, 204.84248260869563, 204.71237916666666, 204.589912, 204.44222307692309, 204.44102962962964, 204.43635, 204.41992413793105, 204.42892666666665, 204.42928387096777, 204.43243125, 204.4314484848485, 204.3911117647059, 204.32308, 204.25174444444443, 204.18575135135134, 204.06744210526315, 203.99385384615385, 203.92945500000002, 203.8280048780488, 203.7611476190476, 203.6967023255814, 203.64132272727272, 203.5837377777778, 203.53202608695653, 203.43177021276597, 203.33725416666667, 203.2430244897959, 203.158564, 203.0733568627451, 202.99675384615387, 202.9453056603774, 202.8915037037037, 202.84638545454544, 202.79430714285715, 202.7452842105263, 202.6852793103448, 202.62773220338983, 202.55918666666668, 202.47460983606555, 202.38953548387096, 202.3104158730159, 202.219628125, 202.13824923076922, 202.06895757575757, 202.0070328358209, 201.95288529411766, 201.88849565217393, 201.83551714285713, 201.7882563380282, 201.7432263888889, 201.6687301369863, 201.5845554054054, 201.50956133333332, 201.43561973684209, 201.36424805194804, 201.30188589743588, 201.26857088607593, 201.24521375, 201.22206296296298, 201.20191585365856, 201.18205421686744, 201.16310119047617, 201.14318235294118, 201.1074476744186, 201.07310919540228, 201.0297784090909, 200.9874213483146, 200.95211666666668, 200.92703846153844, 200.93375543478263, 200.92134946236558, 200.9036755319149, 200.90142631578948, 200.88901562499998, 200.88304639175257, 200.8758724489796, 200.8892474747475, 200.904855, 200.9343118811881, 200.96453333333332, 200.99851844660193, 201.0342057692308, 201.07878476190479, 201.13228679245285, 201.18712523364488, 201.24474444444445, 201.30488440366975, 201.37202181818182, 201.4384, 201.52862321428572, 201.62686548672568, 201.7368052631579, 201.84857217391306, 201.95039482758622, 202.0401752136752, 202.0777161016949, 202.07622268907565, 202.09200416666667, 202.11066528925622, 202.12820081967214, 202.1503292682927, 202.18040725806452, 202.164692, 202.12985317460317, 202.08131102362205, 202.02762890625, 201.98067054263566, 201.93381923076922, 201.90852290076336, 201.90754924242424, 201.8980187969925, 201.89390522388058, 201.8796837037037, 201.8742448529412, 201.86917737226278, 201.86027028985507, 201.83249856115108, 201.80876642857143, 201.78449645390072, 201.76333802816902, 201.7435944055944, 201.71905555555557, 201.6627172413793, 201.60208219178082, 201.54336054421768, 201.4869864864865, 201.4370067114094, 201.38729333333333, 201.33103178807946, 201.27536710526317, 201.22173725490197, 201.16672597402598, 201.11590838709677, 201.06785769230768, 200.9855464968153, 200.90187215189874, 200.8207597484277, 200.746755, 200.67820372670806, 200.6119802469136, 200.5396981595092, 200.50323658536587, 200.46370666666667, 200.4238048192771, 200.38390179640717, 200.34560476190478, 200.30663668639056, 200.2738917647059, 200.23229005847952, 200.18407906976745, 200.13706127167632, 200.09029655172415, 200.04198057142855, 199.99847499999998], "overall_ema_10": [201.3722, 201.73179999999996, 202.00601818181815, 202.4258330578512, 202.8229543200601, 203.19241717095824, 203.45652313987492, 204.09715529626126, 204.74858160603196, 205.14702131402615, 205.54574471147595, 205.8647002184803, 206.23475472421114, 206.1957084107182, 206.1692159724058, 205.90754034105927, 205.62798755177576, 205.359262542362, 205.23937844375072, 205.14767327215966, 204.7844599499488, 204.22092177723084, 203.68257236318885, 203.32574102442723, 203.02118811089503, 202.608244818005, 202.9358366692768, 203.1856845475901, 203.32646917530099, 203.57438387070079, 203.73176862148244, 203.87690159939473, 203.97201039950477, 203.80619032686752, 203.47961026743704, 203.16604476426667, 202.91949117076362, 202.3323109578975, 202.12598169282523, 201.997239566857, 201.59228691833755, 201.4882347513671, 201.39764661475488, 201.3726199575267, 201.31396178343093, 201.29415055007985, 200.84430499551988, 200.48988590542533, 200.16808846807524, 199.95934511024336, 199.75091872656276, 199.63075168536955, 199.74697865166598, 199.80025526045398, 199.9111179403714, 199.91455104212204, 199.93008721628166, 199.80916226786678, 199.7147691282546, 199.49662928675374, 199.1154239618894, 198.76716505972766, 198.51949868523172, 198.15231710609865, 197.93007763226254, 197.86369988094208, 197.87393626622531, 197.95594785418433, 197.8748664261508, 197.9303452577597, 198.03028248362156, 198.12406748659944, 197.79332794358135, 197.3654137720211, 197.10988399528998, 196.88808690523726, 196.7157074679214, 196.6764879282993, 197.0389446686085, 197.46822745613423, 197.81400428229162, 198.13327623096586, 198.3914805526084, 198.60939317940685, 198.7658671467874, 198.6393458473715, 198.54491932966758, 198.31129763336438, 198.1201526091163, 198.0637612256406, 198.1739864573423, 198.78689801055276, 198.96746200863407, 199.02065073433695, 199.32416878263933, 199.39431991306853, 199.5608072016015, 199.67338771040122, 200.13277176305553, 200.55408598795452, 201.15879762650823, 201.6784526035067, 202.1850975846873, 202.64417075110777, 203.20250334181543, 203.8475027342126, 204.42068405526487, 204.9641960452167, 205.4797967642682, 206.0634700798558, 206.55011188351835, 207.45798245015135, 208.39834927739653, 209.4459221360517, 210.38120902040595, 210.97735283487756, 211.24596141035437, 210.37760479028992, 208.8362221011463, 207.9514544463924, 207.29664454704832, 206.74270917485768, 206.39858023397446, 206.30429291870635, 205.19733056985064, 203.84781592078687, 202.41457666246197, 201.10465363292343, 200.17108024511916, 199.39270201873384, 199.25221074260043, 199.71180878940032, 199.88057082769114, 200.14715794992912, 200.11567468630562, 200.30191565243186, 200.4615673519897, 200.4940096516279, 200.0405533513319, 199.762270923817, 199.51216711948663, 199.3790458250345, 199.29921931139182, 199.1011794365933, 198.0918740844854, 197.13153334185168, 196.37489091606045, 195.79763802223127, 195.47806747273466, 195.20569156860108, 194.78498401067358, 194.43680509964202, 194.18829508152527, 193.92678688488428, 193.81100745126895, 193.7762788237655, 192.75240994671722, 191.84560813822316, 191.14731574945532, 190.75325834046345, 190.5635750058337, 190.45201591386393, 190.15710392952502, 190.95763048779318, 191.50729767183077, 191.93142536786152, 192.26389348279577, 192.5704583041056, 192.78673861245002, 193.14187704655, 193.14517212899545, 192.92604992372355, 192.7667681194102, 192.62735573406286, 192.4469274187787, 192.43566788809164], "overall_ema_50": [201.3722, 201.44976078431372, 201.5199662437524, 201.62957541066407, 201.74645480632432, 201.86835853940966, 201.97724643982497, 202.1734328539495, 202.38937666359854, 202.56783248071233, 202.7549763049981, 202.93321252833152, 203.12798850761266, 203.24140072300042, 203.35154187111806, 203.40559905264286, 203.44341869763724, 203.47112776831813, 203.5193149146586, 203.56698883957395, 203.55063633606125, 203.47747412680394, 203.39051435712537, 203.32500399017928, 203.25934501017224, 203.16093932349884, 203.20992209512633, 203.25306240512137, 203.2807854480578, 203.33604876382026, 203.37934096916067, 203.42446485272302, 203.46272113300842, 203.44692814740026, 203.3905780239728, 203.3264377093072, 203.26696956384419, 203.12669624761503, 203.05104149280658, 202.9869967283828, 202.86083999393642, 202.78865019025264, 202.7181148886741, 202.6609339126477, 202.59776003372033, 202.5431419931823, 202.39713642482224, 202.2597977414959, 202.12098214379017, 201.99937500089646, 201.87441911850837, 201.7652262119002, 201.7065898898649, 201.64123342359568, 201.59294975992526, 201.52773604384976, 201.4678248264439, 201.38143953913237, 201.29942230230367, 201.19022927084077, 201.04159282884703, 200.89094212967655, 200.75423851674807, 200.58740563373837, 200.44397796182707, 200.33107686528484, 200.23652483135209, 200.16156307325986, 200.05758020764182, 199.9839496112637, 199.92497119513573, 199.87089781493432, 199.7310586849369, 199.56277403062566, 199.42148877452271, 199.2829990186591, 199.15190101792737, 199.0479048995773, 199.03308509959388, 199.04747391921765, 199.06012200081696, 199.0801172164712, 199.09867732562918, 199.11794488148686, 199.1317509645658, 199.09011367183777, 199.0520699984324, 198.9817927435919, 198.9142714595295, 198.87096669641068, 198.8630856494926, 198.9682587612772, 199.00009175103105, 199.01028423138277, 199.07615543799523, 199.10101208748563, 199.14842337817245, 199.18887736334216, 199.3069606039954, 199.43021705089754, 199.60471834301921, 199.77774507466552, 199.9615589933061, 200.14777236611764, 200.36609501842676, 200.6164442333904, 200.8667797536496, 201.12337662605552, 201.3852049936612, 201.6716675429294, 201.94885705104983, 202.32511363728315, 202.72922682797795, 203.17749244256706, 203.62504175854482, 204.01856953271954, 204.34939817849525, 204.43255903424054, 204.3332429936821, 204.31899817040045, 204.32021392842395, 204.31746044103477, 204.33834434530792, 204.39880142980564, 204.23477000118584, 203.98144568741384, 203.66707526829958, 203.33542525777804, 203.04658505159068, 202.76593465741067, 202.60334898457103, 202.57106078909766, 202.4953329150154, 202.45029240854421, 202.35318290232678, 202.3056071022355, 202.26146564724587, 202.1978787591186, 202.03325606268257, 201.89508915826366, 201.7575052697043, 201.64074035716686, 201.5348289706113, 201.40444352078342, 201.09642612781153, 200.77146824044638, 200.46552830944847, 200.18060563064657, 199.93979756669967, 199.70608001506437, 199.43885334780697, 199.1812512557361, 198.94159434374646, 198.69878672242308, 198.48667743919083, 198.2958273435363, 197.89775568300547, 197.50039271504448, 197.12802437327804, 196.80849400569852, 196.53012169174957, 196.27207770383782, 195.9802315193736, 195.9245361656727, 195.84831121799925, 195.7695539153326, 195.69074787943723, 195.6224832567142, 195.54944469762737, 195.51770176830863, 195.42524287543378, 195.28856668424032, 195.16156406917207, 195.03758116449868, 194.90414660902812, 194.80535654592896], "overall_ema_200": [201.3722, 201.39187960199007, 201.4102688596817, 201.43917165709783, 201.47072218787298, 201.5043965939638, 201.53564637909852, 201.58981905194332, 201.65041786734687, 201.70305052538325, 201.75913957488194, 201.81427251443537, 201.8748270167793, 201.91607251909994, 201.95720612587508, 201.98479611467235, 202.00852948666565, 202.02983765097744, 202.05640543554483, 202.08305811777822, 202.09367445491478, 202.08960804242807, 202.08135323603577, 202.07775768144836, 202.0735083512847, 202.06033911395846, 202.08371882426735, 202.10587087576718, 202.12431992177946, 202.14984907678664, 202.1726366481619, 202.1960929999215, 202.21802242280785, 202.22640030914806, 202.22424707224113, 202.21957794714422, 202.21550254468508, 202.190373166131, 202.18049383114464, 202.17290583282482, 202.14899632205044, 202.1377625278012, 202.1263420051365, 202.11772168667744, 202.1070975902926, 202.0981214948668, 202.06550337053977, 202.0339560733205, 202.00098138602377, 201.9713198796952, 201.9398938112405, 201.91153665888984, 201.89520296079144, 201.8767432298383, 201.8621487698399, 201.842923408946, 201.82458586258835, 201.79911734654272, 201.7741510047861, 201.7417216415544, 201.69852043119067, 201.6537590338654, 201.61148282457322, 201.56062229895556, 201.51454645518487, 201.47524748548156, 201.4398718886111, 201.40887813847567, 201.37008333112766, 201.33834120842988, 201.30990000237588, 201.28239950483982, 201.23287314160757, 201.1752306227856, 201.12333778076783, 201.07126476802387, 201.020207407148, 200.9752302190172, 200.95229260489762, 200.93684690733647, 200.92125639084557, 200.90781105362322, 200.89433432672152, 200.88135587570937, 200.86731253366253, 200.8394785781037, 200.81241908976435, 200.77707163613485, 200.74207589846188, 200.71290101390008, 200.69257364062744, 200.70105549494957, 200.69189076365655, 200.67764309436643, 200.67776604865134, 200.66813653572945, 200.66457298811025, 200.659751366338, 200.67507722338937, 200.69273814653974, 200.72445219483288, 200.75721286951116, 200.79410627379465, 200.83307039047332, 200.88164680449847, 200.9400383785831, 201.00033650416933, 201.0641142503965, 201.13113798919855, 201.20635054651996, 201.28131223262426, 201.3834225586678, 201.49532880186513, 201.62134543070232, 201.7503867697003, 201.86889038393215, 201.97422182289802, 202.01895593411297, 202.01777229297753, 202.0371974442912, 202.06021040504453, 202.08199935623813, 202.10954165120094, 202.14705864969645, 202.12784413576915, 202.0845322538212, 202.023641385624, 201.95584395890137, 201.89628332249438, 201.83651930933524, 201.8045141420782, 201.8042702202665, 201.7926854419554, 201.7882487708912, 201.77019654431518, 201.76392593193395, 201.75811572365603, 201.74699019406745, 201.70970670954938, 201.67786883184243, 201.64512088326688, 201.61661221776174, 201.5899792603711, 201.55634762593957, 201.4766824754327, 201.390446828911, 201.30666128832485, 201.2259979919236, 201.15449552434228, 201.0831075091747, 201.00160196181974, 200.92069049951309, 200.84257417613486, 200.76205105000417, 200.68770228333747, 200.61737688748337, 200.4932736348716, 200.3666241459674, 200.24362291068414, 200.1315470608266, 200.02785007514674, 199.92757295997117, 199.81714934842915, 199.76483940466372, 199.70728677377156, 199.64890581084848, 199.5903097331286, 199.53418724822188, 199.4767326487371, 199.4296009805905, 199.36721689123138, 199.29331423559725, 199.22124145713363, 199.14938830830644, 199.07461827538796, 199.0080549094637], "overall_macd": [0.0, 0.15777321937324018, 0.27081180185226117, 0.44204360519790953, 0.5946948060505406, 0.7270603359943095, 0.8057277986454778, 1.0444475736724996, 1.2754166558312932, 1.3828093366585108, 1.4830992223589305, 1.5415816203024804, 1.617696529001222, 1.5089239186768566, 1.4089006608025159, 1.2091798671881122, 1.0102056856703996, 0.8252520598582578, 0.7148074577563648, 0.6229308326593639, 0.4174100485217025, 0.1347665846130326, -0.12211666015429046, -0.28529166206425316, -0.4154123426254728, -0.584475413234685, -0.41830573450135944, -0.2913260063256473, -0.2164407377398163, -0.09706976391629496, -0.022382308482832514, 0.043568060400701825, 0.08437170484907597, 0.008484284347389348, -0.13482904264796503, -0.2659169308334697, -0.36120325997219993, -0.6008583239985796, -0.6615184644865053, -0.6839237772393005, -0.8251402042992879, -0.8266614482431578, -0.8208258251422933, -0.7853611537653364, -0.7653775946664041, -0.7286340358890016, -0.8817992358680726, -0.9857685607990447, -1.069952293314202, -1.099783396643005, -1.1271350200870245, -1.1136226450635434, -0.9962141159703606, -0.9112220875814501, -0.8047329247401933, -0.750421097160995, -0.6937332425372631, -0.7000463679171105, -0.6950205103894689, -0.7449857728918516, -0.8645883486656203, -0.9643956277058408, -1.0152486739315805, -1.1157147509012475, -1.1474107969497993, -1.108512704287591, -1.0370852789335743, -0.9369972929276287, -0.9129169928611134, -0.8301997549986311, -0.7320002124567964, -0.6414484316909181, -0.741970558649939, -0.8812905093027155, -0.9389036842095493, -0.9789265000572698, -0.9951389455213757, -0.9518280244972459, -0.7339425105951705, -0.49663685143434577, -0.3074470973746486, -0.1397634200073412, -0.00811879050297648, 0.09803376868711666, 0.17051188464873235, 0.11367266627505046, 0.0718337041159316, -0.030368715856212702, -0.11009575468503385, -0.1274306625459758, -0.07095595317721859, 0.20344395818776206, 0.2753134732664648, 0.2870025409404775, 0.4069640322413193, 0.4181365506993586, 0.46998810731801655, 0.49488618606690693, 0.6698931003451776, 0.8193156901604368, 1.0411218139169875, 1.2139577021716264, 1.3712820282723328, 1.4984588418467126, 1.6611932816346382, 1.8523248993416246, 2.000905797552548, 2.1272195406232015, 2.233052592423604, 2.3615194838065463, 2.4392468832227507, 2.6959797815320883, 2.953080715745557, 3.242911012172101, 3.4673317741909386, 3.5294582199414606, 3.441761751854898, 2.8564193708542405, 2.000707598037735, 1.4726062649417315, 1.0723832117760423, 0.738620042352494, 0.5165706071362592, 0.41887864954935594, -0.11426323915316061, -0.725388499656276, -1.340311270709634, -1.867042088250514, -2.1978193146628655, -2.4383106537077026, -2.3811650002105296, -2.0571772090066247, -1.8708371764793128, -1.6471412857358985, -1.562621242723452, -1.3855799413008754, -1.227891400969213, -1.1334301069661024, -1.2571036788216077, -1.298989198892798, -1.3268380912688826, -1.3021620030590668, -1.2552258997259003, -1.2623816489694377, -1.6253397812944854, -1.9502176367480786, -2.1697633339069, -2.298697844969695, -2.306510378195867, -2.291132615017574, -2.339782713780835, -2.3529737288941135, -2.320539638411418, -2.2942104833220185, -2.204360456020396, -2.0825194322824245, -2.4000796623192286, -2.6518424674783603, -2.799726802375318, -2.805907101199182, -2.7205394481272833, -2.603507361553824, -2.5714906856167374, -2.0600076411006114, -1.682001180113872, -1.377906076148605, -1.130334059353629, -0.9083293845501146, -0.7391994611621726, -0.5200896982666166, -0.4685354430263544, -0.520126434584256, -0.5458444315645465, -0.5637620140241495, -0.6004921767600422, -0.5625970942681136], "overall_signal": [0.0, 0.031554643874648035, 0.07940607547017067, 0.15193358141571844, 0.2404858263426829, 0.3378007282730082, 0.43138614234750217, 0.5539984286125017, 0.6982820740562601, 0.8351875265767102, 0.9647698657331544, 1.0801322166470195, 1.18764507911786, 1.2519008470296593, 1.2833008097842307, 1.2684766212650072, 1.2168224341460858, 1.1385083592885203, 1.0537681789820892, 0.9676007097175442, 0.8575625774783759, 0.7130033789053073, 0.5459793710933878, 0.3797251644618596, 0.22069766304439314, 0.05966304778857752, -0.03593070866940987, -0.08700976820065737, -0.11289596210848915, -0.10973072247005032, -0.09226103967260676, -0.06509521965794506, -0.03520183475654085, -0.026464610935754813, -0.048137497278196856, -0.09169338398925142, -0.14559535918584113, -0.23664795214838885, -0.3216220546160121, -0.39408239914066984, -0.48029396017239345, -0.5495674577865464, -0.6038191312576958, -0.640127535759224, -0.66517754754066, -0.6778688452103283, -0.7186549233418772, -0.7720776508333107, -0.831652579329489, -0.8852787427921922, -0.9336499982511587, -0.9696445276136356, -0.9749584452849807, -0.9622111737442747, -0.9307155239434585, -0.8946566385869659, -0.8544719593770254, -0.8235868410850424, -0.7978735749459278, -0.7872960145351127, -0.8027544813612142, -0.8350827106301395, -0.8711159032904277, -0.9200356728125917, -0.9655106976400333, -0.994111098969545, -1.0027059349623508, -0.9895642065554064, -0.9742347638165479, -0.9454277620529646, -0.902742252133731, -0.8504834880451685, -0.8287809021661227, -0.8392828235934413, -0.8592069957166629, -0.8831508965847844, -0.9055485063721027, -0.9148044099971314, -0.8786320301167392, -0.8022329943802606, -0.7032758149791383, -0.5905733359847789, -0.47408242688841845, -0.35965918777331146, -0.2536249732889027, -0.1801654453761121, -0.12976561547770338, -0.10988623555340525, -0.10992813937973098, -0.11342864401297995, -0.10493410584582769, -0.04325849303910974, 0.020455900222005177, 0.07376522836569964, 0.14040498914082356, 0.1959513014525306, 0.2507586626256278, 0.2995841673138836, 0.37364595392014244, 0.46277990116820134, 0.5784482837179585, 0.7055501674086921, 0.8386965395814203, 0.9706490000344788, 1.1087578563545109, 1.2574712649519335, 1.4061581714720564, 1.5503704453022855, 1.6869068747265494, 1.821829396542549, 1.9453128938785895, 2.0954462714092896, 2.2669731602765433, 2.462160730655655, 2.663194939362712, 2.836447595478462, 2.957510426753749, 2.937292215573847, 2.749975292066625, 2.4945014866416466, 2.210077831668526, 1.9157862738053197, 1.635943140471508, 1.3925302422870776, 1.0911715459990299, 0.7278595368679688, 0.31422537535244827, -0.12202811736814423, -0.5371863568270885, -0.9174112162032113, -1.210161973004675, -1.379565020205065, -1.4778194514599148, -1.5116838183151118, -1.5218713031967799, -1.494613030817599, -1.441268704847922, -1.379700985271558, -1.3551815239815679, -1.343943058963814, -1.3405220654248278, -1.3328500529516756, -1.3173252223065206, -1.306336507639104, -1.3701371623701804, -1.48615325724576, -1.622875272577988, -1.7580397870563296, -1.8677339052842372, -1.9524136472309046, -2.0298874605408908, -2.0945047142115354, -2.139711699051512, -2.1706114559056133, -2.1773612559285698, -2.158392891199341, -2.2067302454233184, -2.295752689834327, -2.3965475123425253, -2.4784194301138567, -2.526843433716542, -2.5421762192839985, -2.5480391125505464, -2.4504328182605595, -2.296746490631222, -2.1129784077346985, -1.9164495380584847, -1.7148255073568108, -1.519700298117883, -1.3197781781476299, -1.149529631123375, -1.0236489918155511, -0.9280880797653502, -0.8552228666171101, -0.8042767286456967, -0.7559408017701801], "overall_upper_bb": [null, 205.15813158366151, 204.8770481000874, 205.5296110589246, 205.91492952155474, 206.194018688412, 206.23971723338525, 207.3931931816598, 208.37630377276707, 208.69804595063982, 209.03382712840138, 209.2554136267062, 209.56607945549405, 209.45879975905828, 209.36418020252626, 209.2050098820942, 209.06020873566055, 208.9296509548575, 208.80691042830261, 208.69436857218096, 208.43285660350375, 208.65267234366644, 208.9017560922404, 209.06619844590773, 209.1931210365394, 209.37037754571736, 209.36025861777466, 209.10077861292837, 208.6728990316357, 208.39084127163113, 207.98460607141303, 207.5520393699037, 206.8747701682718, 206.55486946861842, 206.2052684593231, 206.08322097614334, 205.9806951291652, 206.11070018406113, 205.91215819101976, 205.65667740235725, 205.7227448631077, 205.7340640694099, 205.7419431161884, 205.74412008635383, 205.75086393350168, 205.7353654461984, 205.6563529668337, 205.4894202710651, 205.32404654885968, 204.89261047007983, 204.43987562985362, 203.82964153113014, 203.09575000259278, 202.6516235458463, 202.43518287239172, 202.23028590813288, 201.99014679953, 201.99644800803657, 201.8523125678575, 201.6826644877461, 201.85571897117092, 201.84197726817894, 201.73348564604967, 201.62969771082211, 201.42332172500508, 201.05636745265284, 201.03631610289767, 201.00956441767215, 201.0004543573868, 200.9547335791838, 200.93441425361578, 200.89203145335168, 200.72732244227822, 200.66263772069152, 200.35224165159474, 200.08950708924, 199.7283575670898, 199.45361185077928, 199.31715286937938, 199.50794043560597, 199.7927897196449, 200.09689461595678, 200.35859314623437, 200.59292645462486, 200.78653968890282, 200.80793178881493, 200.81911163587705, 200.7756210698688, 200.77222951882186, 200.7503480832773, 200.769658454458, 201.34568165666926, 201.5053168140338, 201.4598575583255, 201.63828181847327, 201.5742529130515, 201.51346859447565, 201.4399965820406, 201.9670005655923, 202.46032790255728, 203.26849944035703, 203.96990629586458, 204.68081014576092, 205.35054451465018, 206.163052219324, 207.05116288509458, 207.83848946817523, 208.48269081901645, 209.0364024979132, 209.67410287182446, 210.2406547755106, 211.51623573447674, 212.73939922130302, 214.03760204616023, 215.28663759518147, 215.98043584733853, 216.30676351680907, 215.9055005315449, 215.9373740570823, 215.81948610827857, 215.7929884150018, 215.77973206638717, 215.7630290150899, 215.73067315502294, 216.18871291666972, 216.88261801188835, 217.63044191586172, 218.20760224741005, 218.43691425843997, 218.42567267257476, 218.09195595197767, 217.2372266327731, 216.0703027858503, 214.39641978021885, 212.29706567533654, 210.0939226733982, 207.80555533566195, 206.99344675078598, 206.8658944950369, 206.41417603072466, 205.82910070518832, 205.19243361121067, 204.31589292501718, 202.86762903125882, 203.12419762547015, 203.5352704168506, 203.81576752693906, 203.99636828392724, 204.09894952299962, 204.19269087484506, 204.2634225888546, 203.81812231752158, 203.45354251002368, 202.87717677391927, 202.4342365433208, 201.65238559588147, 201.26446141155813, 200.79314939273638, 200.62051262839844, 200.0867743733107, 199.39100331309623, 198.44251770854234, 197.3006184855555, 196.42264095279396, 196.4829369068156, 196.60425308801803, 196.69642908782012, 196.78895350829995, 196.75068998616632, 196.8687859147344, 196.8946913717728, 196.82874528710678, 196.74742266148672, 196.6920531413017, 196.55902256212775, 196.42614489417542], "overall_lower_bb": [null, 199.56406841633847, 200.43108523324588, 200.6089889410754, 200.83995047844527, 201.05338131158797, 201.2994827666148, 200.94860681834018, 200.74529622723293, 200.89939404936018, 201.02566378068954, 201.18245303996045, 201.2842590060444, 201.47651452665602, 201.64877979747376, 201.71089011790582, 201.7276971466924, 201.72003793403144, 201.77699483485532, 201.8338414278191, 202.2731333964963, 201.88681765633356, 201.43973390775957, 201.0157915540923, 200.59293896346063, 200.00518245428265, 199.99180138222533, 199.98428138707163, 200.0401609683643, 200.0972187283689, 200.21345392858697, 200.36902063009632, 200.6962898317282, 200.72019053138163, 200.6657915406769, 200.49033902385665, 200.3368648708348, 199.76085981593886, 199.6091618089802, 199.53293259764277, 199.12886513689236, 199.05104593059013, 199.0161668838116, 198.96798991364622, 198.90117606649832, 198.96217455380162, 198.48218703316633, 198.1076197289349, 197.74899345114036, 197.6134295299202, 197.50346437014636, 197.56969846886986, 197.89058999740726, 198.03271645415367, 198.08915712760833, 198.1115540918671, 198.17069320047, 198.12189199196342, 198.0752774321425, 197.95463551225387, 197.54458102882904, 197.17632273182107, 196.92631435395035, 196.55410228917785, 196.34847827499496, 196.35143254734717, 196.2814838971023, 196.25123558232787, 196.1393456426132, 196.10106642081618, 196.0880857463842, 196.0760785466483, 195.8442875577218, 195.44895227930846, 195.31434834840525, 195.17308291076, 195.12823243291018, 195.12647814922076, 195.2009371306206, 195.098649564394, 195.01080028035508, 194.94369538404317, 194.89683685376568, 194.97150354537516, 195.03189031109716, 195.06099821118505, 195.06981836412297, 195.00680893013117, 194.98520048117814, 194.97008191672268, 194.96977154554196, 194.69363834333072, 194.8815031859662, 195.30898244167446, 195.60355818152675, 196.04958708694846, 196.54737140552433, 196.98884341795937, 196.8148394344077, 196.6265120974427, 196.26934055964298, 196.01262370413542, 195.79287985423906, 195.63514548534985, 195.447137780676, 195.4270271149054, 195.52770053182473, 195.89849918098355, 196.39878750208678, 196.84908712817554, 197.2895352244894, 197.01379426552327, 197.07563077869702, 197.26742795383976, 197.40839240481856, 198.1095941526615, 198.99773648319095, 200.02799946845508, 199.9661259429177, 200.23601389172148, 200.30951158499818, 200.34607793361283, 200.4012809849101, 200.55063684497702, 199.54269708333032, 197.95129198811165, 196.09996808413828, 194.30280775258993, 192.89049574156007, 191.62173732742525, 190.94345404802235, 190.82184336722688, 190.78976721414972, 191.18233021978116, 191.82008432466344, 192.77122732660177, 193.93212466433806, 194.161233249214, 193.8987855049631, 193.80450396927534, 193.79324929481166, 193.88291638878928, 194.16845707498283, 194.8497209687412, 193.92655237452985, 193.01897958314942, 192.4389824730609, 192.05738171607274, 191.76180047700038, 191.47705912515497, 190.83350741114538, 190.38780768247838, 189.99538748997634, 189.71207322608072, 189.48661345667924, 189.5164644041185, 188.60088858844185, 187.78470060726363, 186.95783737160156, 186.53857562668927, 186.36667668690376, 186.43216229145767, 186.56306151444454, 187.07603904720608, 187.05882309318434, 187.040506911982, 187.02733091217985, 187.00980649170006, 187.02007001383367, 186.97797408526563, 186.9788886282272, 186.9518347128932, 186.93115733851323, 186.91152685869827, 186.87905743787226, 186.8884351058246]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4147_AOS.json b/4147_AOS.json
new file mode 100644
index 0000000000000000000000000000000000000000..51d4d9fbc746b50636e89e4fff44c589178cb787
--- /dev/null
+++ b/4147_AOS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655324100.0, 1655327700.0, 1655331300.0, 1655334900.0, 1655401500.0, 1655405100.0, 1655408700.0, 1655412300.0, 1655415900.0, 1655419500.0, 1655423100.0, 1655489700.0, 1655493240.0, 1655496900.0, 1655500500.0, 1655504100.0, 1655507700.0, 1655833500.0, 1655837100.0, 1655840700.0, 1655844300.0, 1655847900.0, 1655851500.0, 1655855100.0, 1655921700.0, 1655925300.0, 1655928900.0, 1655932500.0, 1655936100.0, 1655939700.0, 1656006300.0, 1656009900.0, 1656013500.0, 1656017100.0, 1656020700.0, 1656024300.0, 1656027900.0, 1656094500.0, 1656098100.0, 1656101700.0, 1656105300.0, 1656108900.0, 1656112500.0, 1656351900.0, 1656355500.0, 1656359040.0, 1656362700.0, 1656366300.0, 1656369960.0, 1656373500.0, 1656440040.0, 1656443700.0, 1656447300.0, 1656450900.0, 1656454500.0, 1656458100.0, 1656524700.0, 1656528300.0, 1656531840.0, 1656535500.0, 1656539040.0, 1656542700.0, 1656546300.0, 1656612900.0, 1656616500.0, 1656620100.0, 1656623700.0, 1656627300.0, 1656630900.0, 1656697500.0, 1656701100.0, 1656704700.0, 1656708300.0, 1656711900.0, 1656715500.0, 1656719100.0, 1657044900.0, 1657048500.0, 1657052100.0, 1657055700.0, 1657059300.0, 1657062900.0, 1657129500.0, 1657133100.0, 1657136700.0, 1657140300.0, 1657143900.0, 1657147500.0, 1657151100.0, 1657217700.0, 1657221300.0, 1657224900.0, 1657228500.0, 1657232100.0, 1657235700.0, 1657302300.0, 1657305900.0, 1657309500.0, 1657313100.0, 1657316700.0, 1657320300.0, 1657323900.0, 1657563300.0, 1657566900.0, 1657570500.0, 1657574100.0, 1657577700.0, 1657581300.0, 1657647900.0, 1657651500.0, 1657655100.0, 1657658700.0, 1657662300.0, 1657665900.0, 1657669500.0, 1657736100.0, 1657739700.0, 1657743300.0, 1657746900.0, 1657750500.0, 1657754100.0, 1657820700.0, 1657824300.0, 1657827900.0, 1657831500.0, 1657835100.0, 1657838700.0, 1657842300.0, 1657908900.0, 1657912500.0], "input_window": [[55.95, 55.78, 55.59, 56.06, 54.26, 54.14, 54.24, 54.14, 53.94, 53.71, 53.37, 53.78, 53.715, 53.48, 53.84, 53.63, 53.075, 52.29, 53.235, 52.89, 52.83, 52.65, 52.935, 52.96, 52.575, 53.02, 52.88, 53.02, 53.305, 53.25, 53.73, 53.35, 53.44, 53.29, 53.46, 53.7, 53.99, 55.387, 55.601, 55.73, 55.94, 55.72, 55.69, 55.36, 55.82, 56.165, 55.91, 55.74, 55.925, 55.865, 56.47, 56.72, 55.98, 55.86, 55.47, 55.26, 54.14, 54.88, 54.29, 54.41, 54.6, 54.41, 54.55, 54.215, 54.57, 54.89, 54.79, 54.75, 54.53, 55.64, 55.01, 55.53, 55.49, 55.58, 55.8372, 56.13, 55.51, 55.635, 55.38, 55.77, 56.545, 57.29, 58.31, 57.71, 57.72, 57.66, 57.68, 58.18, 58.04, 58.95, 59.21, 59.52, 59.05, 59.135, 59.4, 58.84, 58.42, 58.395, 57.24, 57.2, 57.265, 56.88, 57.42, 57.255, 57.23, 57.35, 57.275, 57.02, 57.06, 57.275, 56.84, 56.71, 56.66, 56.73, 55.915, 54.78, 55.3, 55.32, 55.79, 55.36, 55.75, 53.21, 53.41, 54, 53.35, 53.255, 53.68, 53.91, 56.405, 56.52], [55.95, 55.79, 55.59, 56.06, 54.435, 54.15, 54.24, 54.14, 53.97, 53.75, 53.43, 53.845, 53.72, 53.48, 53.84, 53.64, 53.075, 52.3, 53.235, 52.89, 52.84, 52.65, 52.95, 52.96, 52.575, 53.105, 52.89, 53.03, 53.305, 53.25, 53.73, 53.36, 53.445, 53.3, 53.47, 53.705, 54.02, 55.43, 55.601, 55.73, 55.94, 55.72, 55.69, 55.36, 55.84, 56.165, 55.91, 55.745, 55.93, 55.92, 56.49, 56.72, 56, 55.86, 55.48, 55.27, 54.14, 54.9, 54.29, 54.43, 54.6, 54.41, 54.585, 54.22, 54.58, 54.89, 54.82, 54.765, 54.53, 55.72, 55.06, 55.54, 55.545, 55.58, 55.855, 56.19, 55.53, 55.67, 55.38, 55.8, 56.545, 57.29, 58.37, 57.72, 57.76, 57.67, 57.71, 58.18, 58.065, 58.95, 59.24, 59.52, 59.12, 59.14, 59.405, 58.84, 58.46, 58.42, 57.24, 57.24, 57.29, 56.88, 57.45, 57.27, 57.24, 57.35, 57.275, 57.03, 57.215, 57.37, 56.85, 56.71, 56.665, 56.74, 55.95, 54.78, 55.31, 55.33, 55.81, 55.36, 55.75, 53.27, 53.455, 54.005, 53.37, 53.255, 53.68, 53.94, 56.48, 56.55], [55.92, 55.78, 55.56, 55.96, 54.26, 54.14, 54.24, 54.11, 53.94, 53.71, 53.34, 53.75, 53.715, 53.475, 53.81, 53.59, 53.03, 52.24, 53.185, 52.805, 52.82, 52.6, 52.905, 52.92, 52.55, 53.02, 52.87, 53.02, 53.26, 53.205, 53.51, 53.34, 53.44, 53.26, 53.45, 53.675, 53.99, 55.38, 55.601, 55.69, 55.935, 55.72, 55.68, 55.36, 55.82, 56.14, 55.88, 55.72, 55.925, 55.85, 56.415, 56.665, 55.97, 55.85, 55.46, 55.24, 54.02, 54.78, 54.26, 54.41, 54.58, 54.41, 54.55, 54.2, 54.56, 54.87, 54.79, 54.69, 54.44, 55.61, 55.01, 55.53, 55.49, 55.57, 55.82, 56.12, 55.51, 55.635, 55.33, 55.77, 56.52, 57.27, 58.265, 57.66, 57.7, 57.65, 57.6799, 58.14, 58.015, 58.805, 59.2, 59.515, 59.05, 59.13, 59.4, 58.78, 58.395, 58.21, 57.205, 57.2, 57.26, 56.84, 57.42, 57.255, 57.2, 57.35, 57.225, 57.02, 57.06, 57.275, 56.82, 56.665, 56.66, 56.725, 55.91, 54.78, 55.26, 55.3, 55.77, 55.325, 55.705, 53.16, 53.34, 53.98, 53.31, 53.17, 53.66, 53.9, 56.405, 56.52], [55.93, 55.79, 55.56, 56.03, 54.435, 54.15, 54.24, 54.12, 53.97, 53.75, 53.41, 53.76, 53.72, 53.475, 53.81, 53.59, 53.03, 52.25, 53.21, 52.82, 52.82, 52.61, 52.95, 52.93, 52.55, 53.105, 52.89, 53.03, 53.29, 53.235, 53.51, 53.36, 53.445, 53.26, 53.47, 53.675, 53.99, 55.429, 55.601, 55.69, 55.935, 55.72, 55.68, 55.36, 55.84, 56.155, 55.88, 55.72, 55.93, 55.89, 56.49, 56.68, 55.975, 55.85, 55.46, 55.24, 54.02, 54.78, 54.26, 54.42, 54.6, 54.41, 54.585, 54.2, 54.575, 54.88, 54.82, 54.75, 54.44, 55.7, 55.05, 55.54, 55.545, 55.57, 55.85, 56.165, 55.53, 55.67, 55.33, 55.79, 56.52, 57.27, 58.28, 57.66, 57.76, 57.65, 57.71, 58.18, 58.03, 58.805, 59.24, 59.515, 59.12, 59.14, 59.4, 58.83, 58.395, 58.21, 57.22, 57.22, 57.285, 56.841, 57.45, 57.27, 57.2, 57.35, 57.25, 57.03, 57.187, 57.37, 56.82, 56.68, 56.665, 56.73, 55.95, 54.78, 55.28, 55.305, 55.77, 55.325, 55.73, 53.2, 53.365, 54, 53.31, 53.18, 53.66, 53.935, 56.48, 56.55], [903, 2071, 863, 2685, 6330, 1145, 435, 741, 1035, 1589, 5847, 4354, 1007, 814, 911, 1736, 1215, 1863, 3771, 2136, 1356, 5322, 4421, 5950, 1716, 1512, 920, 559, 1458, 3054, 3096, 764, 342, 2731, 1180, 1830, 4195, 1228, 547, 719, 713, 529, 2276, 424, 353, 2107, 1228, 900, 551, 5002, 3684, 2685, 1085, 738, 827, 1581, 1443, 5339, 1752, 1086, 693, 314, 1524, 956, 1761, 1265, 1422, 3962, 3197, 2960, 1854, 985, 1527, 721, 3774, 7878, 798, 893, 940, 964, 1985, 2071, 3015, 1679, 5100, 1006, 3067, 1628, 7473, 3899, 2082, 1168, 960, 3055, 2233, 8208, 2731, 9986, 1682, 3104, 1597, 12160, 934, 1094, 5621, 531, 2883, 665, 2523, 814, 2858, 2463, 1358, 4351, 6513, 491, 2371, 2800, 1034, 1180, 3240, 2509, 3391, 1412, 2108, 4133, 1766, 6985, 1222, 1437]], "output_timestamps": [1657916100.0, 1657919700.0, 1657923300.0, 1657926900.0, 1658166300.0, 1658169900.0, 1658173500.0, 1658177100.0, 1658180700.0, 1658184300.0, 1658187900.0, 1658254500.0, 1658258100.0, 1658261700.0, 1658265300.0, 1658268900.0, 1658272500.0, 1658339100.0, 1658342700.0, 1658346300.0, 1658349900.0, 1658353500.0, 1658357100.0, 1658360700.0, 1658427300.0, 1658430900.0, 1658434500.0, 1658438100.0, 1658441700.0, 1658445300.0, 1658511900.0, 1658515500.0, 1658519100.0], "output_window": [[56.53, 56.65, 56.57, 56.68, 56.64, 55.93, 56.05, 56, 55.98, 55.84, 55.39, 56.42, 56.75, 56.78, 56.85, 57.3, 57.44, 57.82, 57.735, 57.74, 57.49, 57.58, 57.78, 57.83, 57.745, 58.355, 58.5, 58.42, 58.44, 58.64, 59.12, 59.28, 59.08], [56.54, 56.65, 56.57, 56.69, 56.75, 55.99, 56.05, 56, 56.035, 55.85, 55.39, 56.5, 56.75, 56.78, 56.9, 57.3, 57.45, 57.85, 57.735, 57.75, 57.49, 57.58, 57.78, 57.83, 57.76, 58.38, 58.5, 58.44, 58.47, 58.64, 59.13, 59.28, 59.13], [56.53, 56.59, 56.55, 56.68, 56.64, 55.92, 56, 55.98, 55.98, 55.84, 55.32, 56.42, 56.705, 56.78, 56.85, 57.3, 57.43, 57.74, 57.735, 57.74, 57.49, 57.53, 57.78, 57.78, 57.745, 58.33, 58.5, 58.42, 58.44, 58.64, 59.04, 59.28, 59.08], [56.54, 56.63, 56.57, 56.69, 56.7, 55.95, 56.03, 56, 56.035, 55.85, 55.33, 56.425, 56.715, 56.78, 56.87, 57.3, 57.43, 57.74, 57.735, 57.74, 57.49, 57.53, 57.78, 57.8, 57.76, 58.33, 58.5, 58.44, 58.47, 58.64, 59.0845, 59.28, 59.13], [590, 2650, 824, 1666, 3734, 4836, 2898, 1653, 1327, 580, 5733, 2067, 1516, 191, 4355, 447, 2042, 6203, 104, 1387, 489, 1273, 688, 3220, 342, 3066, 960, 1269, 2944, 920, 4300, 224, 1833]], "text": {"content": "Why A.O. Smith (AOS) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-07-15T16:10:10Z\n\nA.O. Smith (AOS) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nAOS Quick QuoteAOS\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? A.O. Smith (AOS Quick QuoteAOS  -  Free Report)    , which belongs to the Zacks Manufacturing - Electronics industry, could be a great candidate to consider.\nWhen looking at the last two reports, this maker of water heaters and boilers has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 7.83%, on average, in the last two quarters.\nFor the last reported quarter, A.O. Smith came out with earnings of $0.77 per share versus the Zacks Consensus Estimate of $0.75 per share, representing a surprise of 2.67%. For the previous quarter, the company was expected to post earnings of $0.77 per share and it actually produced earnings of $0.87 per share, delivering a surprise of 12.99%.\nPrice and EPS Surprise\nFor A.O. Smith, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nA.O. Smith currently has an Earnings ESP of +1.24%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on July 28, 2022.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nA. O. Smith Corporation (AOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657901410000, "published_utc": "2022-07-15T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/1953069/why-ao-smith-aos-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9025292604766944, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3653246293854762, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.721437511174688, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [55.93, 55.86, 55.76, 55.8275, 55.549, 55.31583333333333, 55.162142857142854, 55.031875, 54.91388888888889, 54.7975, 54.545500000000004, 54.34250000000001, 54.15849999999999, 53.903, 53.8405, 53.7845, 53.6635, 53.4765, 53.4005, 53.30749999999999, 53.2485, 53.133500000000005, 53.05650000000001, 53.001999999999995, 52.876, 52.8275, 52.8135, 52.89149999999999, 52.8995, 52.940999999999995, 53.010000000000005, 53.085, 53.1345, 53.1675, 53.2595, 53.3165, 53.4265, 53.666399999999996, 53.8975, 54.14300000000001, 54.3855, 54.621500000000005, 54.845000000000006, 55.05500000000001, 55.291999999999994, 55.54, 55.729, 55.7581, 55.791, 55.811, 55.866499999999995, 55.9625, 55.992000000000004, 56.04100000000001, 56.003, 55.911500000000004, 55.7255, 55.6315, 55.4645, 55.317499999999995, 55.128499999999995, 54.9015, 54.7625, 54.597500000000004, 54.509, 54.473, 54.553, 54.55, 54.568000000000005, 54.696000000000005, 54.741, 54.854, 54.95, 55.087, 55.2145, 55.343, 55.414, 55.50600000000001, 55.595000000000006, 55.604, 55.751, 55.924, 56.197500000000005, 56.406499999999994, 56.597500000000004, 56.746, 56.964, 57.214999999999996, 57.485, 57.786500000000004, 58.058499999999995, 58.283, 58.367000000000004, 58.51500000000001, 58.67900000000001, 58.79699999999999, 58.86550000000001, 58.8685, 58.7875, 58.629, 58.4335, 58.16609999999999, 57.9991, 57.8121, 57.592099999999995, 57.444100000000006, 57.32959999999999, 57.2116, 57.208299999999994, 57.223299999999995, 57.1768, 57.1607, 57.0822, 57.02819999999999, 56.903200000000005, 56.6462, 56.449200000000005, 56.276700000000005, 56.135000000000005, 55.930499999999995, 55.8215, 55.4735, 55.1435, 54.87050000000001, 54.606500000000004, 54.4465, 54.2845, 54.1475, 54.218500000000006, 54.340999999999994], "in_sma_50": [55.93, 55.86, 55.76, 55.8275, 55.549, 55.31583333333333, 55.162142857142854, 55.031875, 54.91388888888889, 54.7975, 54.67136363636364, 54.595416666666665, 54.528076923076924, 54.45285714285715, 54.41, 54.35875, 54.28058823529412, 54.16777777777778, 54.11736842105263, 54.052499999999995, 53.99380952380952, 53.93090909090909, 53.88826086956522, 53.84833333333333, 53.796400000000006, 53.769807692307694, 53.73722222222222, 53.71196428571428, 53.69741379310344, 53.682, 53.67645161290323, 53.6665625, 53.65984848484849, 53.64808823529412, 53.643, 53.64388888888889, 53.653243243243246, 53.699973684210526, 53.748717948717946, 53.79725, 53.849390243902434, 53.893928571428575, 53.93546511627907, 53.96784090909091, 54.00944444444445, 54.05608695652174, 54.09489361702128, 54.12875, 54.165510204081635, 54.2, 54.2112, 54.229000000000006, 54.2373, 54.2337, 54.2542, 54.276, 54.2716, 54.2848, 54.290600000000005, 54.304, 54.327799999999996, 54.3408, 54.35810000000001, 54.37259999999999, 54.3879, 54.413700000000006, 54.4495, 54.4995, 54.5241, 54.5817, 54.6263, 54.6849, 54.7368, 54.7896, 54.8556, 54.9168, 54.9696, 55.0224, 55.06320000000001, 55.1143, 55.17450000000001, 55.252700000000004, 55.349399999999996, 55.437400000000004, 55.523199999999996, 55.602700000000006, 55.6771, 55.732119999999995, 55.7807, 55.843, 55.90910000000001, 55.985, 56.0538, 56.1294, 56.200599999999994, 56.2541, 56.304399999999994, 56.3542, 56.38, 56.4066, 56.42250000000001, 56.42572, 56.45522, 56.48362, 56.518420000000006, 56.56062, 56.62522, 56.67022, 56.72876, 56.78776, 56.832159999999995, 56.87756, 56.919160000000005, 56.96976000000001, 56.99726, 56.99526, 57.00446, 57.01556000000001, 57.04216, 57.034659999999995, 57.04826, 57.00146000000001, 56.957860000000004, 56.92646, 56.875659999999996, 56.815960000000004, 56.77856, 56.743860000000005, 56.766859999999994, 56.78206], "in_sma_200": [55.93, 55.86, 55.76, 55.8275, 55.549, 55.31583333333333, 55.162142857142854, 55.031875, 54.91388888888889, 54.7975, 54.67136363636364, 54.595416666666665, 54.528076923076924, 54.45285714285715, 54.41, 54.35875, 54.28058823529412, 54.16777777777778, 54.11736842105263, 54.052499999999995, 53.99380952380952, 53.93090909090909, 53.88826086956522, 53.84833333333333, 53.796400000000006, 53.769807692307694, 53.73722222222222, 53.71196428571428, 53.69741379310344, 53.682, 53.67645161290323, 53.6665625, 53.65984848484849, 53.64808823529412, 53.643, 53.64388888888889, 53.653243243243246, 53.699973684210526, 53.748717948717946, 53.79725, 53.849390243902434, 53.893928571428575, 53.93546511627907, 53.96784090909091, 54.00944444444445, 54.05608695652174, 54.09489361702128, 54.12875, 54.165510204081635, 54.2, 54.24490196078431, 54.29173076923077, 54.323490566037734, 54.35175925925926, 54.37190909090909, 54.387410714285714, 54.3809649122807, 54.38784482758621, 54.385677966101696, 54.386250000000004, 54.389754098360655, 54.39008064516129, 54.3931746031746, 54.39015625, 54.393, 54.40037878787879, 54.40664179104478, 54.41169117647058, 54.41210144927536, 54.4305, 54.43922535211267, 54.45451388888889, 54.46945205479452, 54.48432432432433, 54.50253333333333, 54.52440789473684, 54.53746753246754, 54.551987179487185, 54.56183544303798, 54.5771875, 54.60117283950617, 54.63371951219512, 54.677650602409635, 54.71315476190476, 54.749, 54.78273255813953, 54.81637931034482, 54.85460227272727, 54.8902808988764, 54.93377777777778, 54.981098901098896, 55.03038043478261, 55.074354838709674, 55.11760638297873, 55.162684210526315, 55.200885416666665, 55.233814432989696, 55.26418367346939, 55.28393939393939, 55.3033, 55.32292079207921, 55.33780392156863, 55.35831067961165, 55.37669230769231, 55.39405714285714, 55.41250943396226, 55.42968224299065, 55.444500000000005, 55.46048623853211, 55.47784545454545, 55.489936936936935, 55.5005625, 55.51086725663717, 55.52156140350877, 55.52528695652174, 55.51886206896552, 55.51682051282051, 55.515025423728815, 55.51716806722689, 55.51556666666667, 55.51733884297521, 55.49834426229508, 55.481, 55.46905645161291, 55.451783999999996, 55.43375396825397, 55.4197874015748, 55.4081875, 55.416496124031006, 55.425215384615385], "in_ema_10": [55.93, 55.904545454545456, 55.84190082644628, 55.87610067618331, 55.61408237142271, 55.34788557661858, 55.146451835415206, 54.959824228976075, 54.77985618734406, 54.59260960782696, 54.37758967913114, 54.26530064656184, 54.16615507445968, 54.04049051546701, 53.99858314901846, 53.92429530374237, 53.76169615760739, 53.48684231076968, 53.43650734517519, 53.324415100597875, 53.232703264125526, 53.11948448882997, 53.08866912722452, 53.059820195001876, 52.96712561409244, 52.992193684257444, 52.97361301439245, 52.983865193593815, 53.039526067485845, 53.07506678248841, 53.154145549308694, 53.19157363125257, 53.23765115284301, 53.24171457959882, 53.28322101967176, 53.35445356154961, 53.470007459449675, 53.82618792136792, 54.14888102657375, 54.429084476287606, 54.702887298780766, 54.88781688082062, 55.031850175216874, 55.09151377972289, 55.22760218340964, 55.396219968244246, 55.48417997401802, 55.52705634237838, 55.60031882558231, 55.65298813002189, 55.80517210638155, 55.96423172340308, 55.96618959187525, 55.945064211534294, 55.85687071852806, 55.74471240606841, 55.43112833223778, 55.31274136274, 55.12133384224182, 54.99381859819785, 54.92221521670733, 54.82908517730599, 54.78470605415944, 54.678395862494085, 54.659596614767885, 54.69966995753735, 54.721548147076014, 54.726721211244005, 54.67459008192691, 54.86102824884928, 54.895386749058495, 55.01258915832058, 55.10939112953502, 55.193138196892285, 55.31256761563914, 55.467555321886564, 55.47890889972537, 55.51365273613894, 55.48026132956822, 55.53657745146491, 55.71538155119856, 55.99803945098064, 56.412941368984164, 56.63967930189613, 56.84337397427865, 56.99003325168253, 57.12093629683116, 57.31349333377095, 57.443767273085314, 57.69126413252434, 57.97285247206537, 58.25324293168985, 58.41083512592805, 58.5434105575775, 58.699154092563404, 58.72294425755187, 58.663318028906076, 58.58089656910497, 58.3334608292677, 58.131013405764485, 57.97719278653457, 57.77061227989192, 57.712319138093385, 57.63189747662186, 57.553370662690604, 57.51639417856504, 57.46795887337139, 57.388329987303855, 57.351724535066786, 57.35504734687282, 57.25776601107776, 57.15271764542726, 57.06404170989503, 57.00330685355048, 56.81179651654129, 56.44237896807924, 56.23103733751937, 56.062666912515844, 56.00945474660387, 55.88500842903953, 55.856825078305064, 55.37376597315868, 55.00853579622074, 54.82516565145333, 54.549680987552726, 54.300648080724955, 54.184166611502235, 54.1388635912291, 54.56452475646017, 54.92552025528559], "in_ema_50": [55.93, 55.924509803921566, 55.910215301807, 55.91491274095182, 55.856876947189, 55.78994059631885, 55.72915861214948, 55.66605435284951, 55.599542417443644, 55.52701134224978, 55.44399128961253, 55.37795241551009, 55.31293467372538, 55.24085880416752, 55.18474669420017, 55.122207608153104, 55.04016025097063, 54.930742201912956, 54.86326211556343, 54.783134189462906, 54.70614853497417, 54.62394663164185, 54.55830166569511, 54.49444669841296, 54.41819388671049, 54.36669608723165, 54.30878643675199, 54.25863794903622, 54.22065214711323, 54.18199912173624, 54.15564621500149, 54.12444440264849, 54.097799524113256, 54.064944640814694, 54.0416134784298, 54.02723647927569, 54.025776225186455, 54.08080460851248, 54.140420114061016, 54.20118795272529, 54.26918058203019, 54.32607546116626, 54.37917054112053, 54.41763444146875, 54.47341348297978, 54.53935805227469, 54.591932246303145, 54.63617019742851, 54.68690862105877, 54.7340886751349, 54.80294794277667, 54.87655782737366, 54.919633991006066, 54.95611893253524, 54.9758789743966, 54.986236661675164, 54.94834502788398, 54.941743262084614, 54.91500823219894, 54.89559614466173, 54.88400413898872, 54.86541574138132, 54.854419045640874, 54.82875555365496, 54.81880435547241, 54.82120418466957, 54.82115696174135, 54.81836649265346, 54.803528590980775, 54.838684332510944, 54.846971221432085, 54.874148820591614, 54.90045670998018, 54.926713309588806, 54.9629206307814, 55.01006099820174, 55.03045076297814, 55.055531125214294, 55.06629461050001, 55.09467521400981, 55.15057030365649, 55.23368519370918, 55.35314851944608, 55.44361328338937, 55.534451978158415, 55.61741464568161, 55.6994768164392, 55.79675223540237, 55.88433057911208, 55.99886663483318, 56.1259699040554, 56.25887304507284, 56.37107410212881, 56.479659431457094, 56.594182591007794, 56.68186170508592, 56.749043599004125, 56.80633600688632, 56.822558124263324, 56.838144080174565, 56.85566784173635, 56.85509263225649, 56.87842233295232, 56.89377831989536, 56.905787013232796, 56.92320713036092, 56.936022537013436, 56.93970792771879, 56.949405656043545, 56.965899551884974, 56.96017800083066, 56.94919062824907, 56.938045897729495, 56.92988723507344, 56.8914602846784, 56.80865792057337, 56.74871055113911, 56.69209445109445, 56.655933884384865, 56.603740398722714, 56.569476069361045, 56.43733975291551, 56.31685584103648, 56.225998749231124, 56.11164585710442, 55.99667935290425, 55.90504486847664, 55.82778820696775, 55.85336514002785, 55.880684154144404], "in_ema_200": [55.93, 55.92860696517413, 55.92493923417738, 55.925984614931835, 55.91114894712157, 55.89362507700096, 55.87717109613528, 55.8596868066215, 55.84088395282427, 55.820079137373284, 55.79609825043425, 55.77583856635033, 55.75538246121252, 55.73269208846414, 55.71356082390231, 55.69243086545553, 55.665939016048014, 55.63194957310227, 55.60785057237488, 55.58011076568459, 55.55264697697131, 55.52336690754871, 55.497761266677585, 55.472211403327556, 55.44313467294619, 55.41986965132483, 55.394696818973344, 55.371167497391525, 55.35045936308912, 55.32941001619272, 55.31130643394205, 55.29189044952472, 55.27351343012647, 55.25347847062273, 55.235732416188675, 55.2202027404057, 55.207961917118084, 55.210161301027355, 55.21405024330569, 55.218786061780264, 55.225912568628225, 55.230828861477704, 55.235298226040115, 55.23653903971136, 55.2425436263809, 55.25162279427761, 55.25787530378729, 55.262473559471005, 55.26911561360562, 55.2752935676991, 55.28738019886627, 55.30123711231039, 55.30794122064561, 55.31333484034068, 55.31479419516317, 55.31404997431577, 55.30117385516836, 55.295988045664195, 55.28567970690138, 55.277065978474496, 55.270329003564306, 55.26176851596666, 55.25503450088241, 55.24453664515224, 55.237874588981576, 55.23431364779768, 55.230191123939, 55.22541310280528, 55.21759804705597, 55.22239806648825, 55.22068266284161, 55.223859949778515, 55.22705537316381, 55.23046775751044, 55.23663225743571, 55.245869747411476, 55.2486969141039, 55.25288898461033, 55.2536562583953, 55.25899301204311, 55.27154034525662, 55.291425515950586, 55.32116257549337, 55.344434589667564, 55.368470066387296, 55.3911718567715, 55.41424477361955, 55.44176472612085, 55.46751831093557, 55.50072708396109, 55.53793377964307, 55.57750657785558, 55.61275526862319, 55.64785223112445, 55.68518703479486, 55.716478706090435, 55.74313065926367, 55.76767662285309, 55.782127601730174, 55.79643478977266, 55.811246383904276, 55.821492688542044, 55.83769674139237, 55.85194851510986, 55.86536196272071, 55.88013448050459, 55.89376498318614, 55.905070804248965, 55.91782631863455, 55.93227580800138, 55.941108884538686, 55.94846103494129, 55.955590775887146, 55.96329634030618, 55.96316403841259, 55.95139126191098, 55.944710751842216, 55.93834547072936, 55.93667039141862, 55.930584118867195, 55.92858825698792, 55.9014381250776, 55.87619993477832, 55.85753127871088, 55.832182708773466, 55.805792831074235, 55.78444165862574, 55.7660392540623, 55.77314334108656, 55.78087325809067], "in_macd": [0.0, -0.011168091168094918, -0.038138326799305844, -0.02134135099127832, -0.13517458816743755, -0.2455547644374434, -0.32205712744742243, -0.3878973591225048, -0.44702691545913353, -0.5058090246635132, -0.5732216854400036, -0.5915852038781111, -0.6024217473395623, -0.6235908711644598, -0.6063462716407813, -0.6034754740465544, -0.6390214249451347, -0.7218107434560324, -0.7018672096004153, -0.7093545581796192, -0.7071369018450397, -0.7140930183709955, -0.6842826479184438, -0.6547242933140964, -0.6544181830877349, -0.6024470917925839, -0.572014503549461, -0.5304845326632588, -0.47116065766508086, -0.4236999503854335, -0.35974982416478696, -0.31751254779060645, -0.27402166119783544, -0.2515826855345864, -0.21438311559289502, -0.16644176460618354, -0.10185589970654974, 0.06469833518298174, 0.20817303961001699, 0.32530936883792094, 0.43291977642289226, 0.4951453689590011, 0.5350640483652427, 0.534714705468545, 0.5666379871823111, 0.6103198975029898, 0.6156510819707179, 0.6000484363887892, 0.5977381193500833, 0.5859253282872814, 0.6178563286991903, 0.65098909165782, 0.6132898137290113, 0.5667927747394472, 0.4927931826565839, 0.41165055999728395, 0.24606416834116374, 0.17415387096566803, 0.07434775340976785, 0.008068342180386878, -0.029592944021324286, -0.07391910336430385, -0.09384507887957483, -0.1390993892818031, -0.14305533743988263, -0.12019398243621993, -0.10569925720615458, -0.09872248664463967, -0.11686065800932255, -0.02922691012684453, -0.012086772496679998, 0.04056817034742721, 0.08175858801335778, 0.11509286295944321, 0.16223404289772247, 0.222447399910358, 0.21643282321187485, 0.22042216826906014, 0.1939132828492589, 0.20762953178987686, 0.27424335039816583, 0.3831374436052499, 0.5446568904927886, 0.61553786009992, 0.6720339148052261, 0.6998637706021924, 0.7184784579576302, 0.7623677035157925, 0.776100101562605, 0.8398380191028423, 0.9149051850491503, 0.985229543724472, 0.9975893171171109, 0.9974998026285249, 1.0068028918169176, 0.9571480142087694, 0.8726360956928829, 0.7817206484716834, 0.622607740837168, 0.49085138595727784, 0.38721490978691264, 0.2661867314792232, 0.2169118142127573, 0.1614752059360356, 0.11061774696213433, 0.08147737030779467, 0.049740865859995154, 0.0067593781489350135, -0.01446839003664735, -0.016336659811251764, -0.061488875049917624, -0.1073319055069959, -0.14322223528953515, -0.16452409212439534, -0.24156088489103666, -0.39249784919663, -0.4663943557130139, -0.5169811416650134, -0.5136291233463268, -0.540648150323463, -0.5233479788631215, -0.7056529957661297, -0.8272805389719977, -0.8624898045723626, -0.935289202925091, -0.9920375725413351, -0.9869026761148447, -0.9496955330329513, -0.7067019533188486, -0.5026847389751055], "in_signal": [0.0, -0.0022336182336189837, -0.009414559946756357, -0.01179991815566075, -0.03647485215801611, -0.07829083461390157, -0.12704409318060575, -0.17921474636898557, -0.23277718018701518, -0.2873835490823148, -0.3445511763538526, -0.3939579818587043, -0.43565073495487594, -0.47323876219679273, -0.4998602640855905, -0.5205833060777834, -0.5442709298512537, -0.5797788925722095, -0.6041965559778506, -0.6252281564182043, -0.6416099055035713, -0.6561065280770562, -0.6617417520453337, -0.6603382602990864, -0.6591542448568161, -0.6478128142439696, -0.632653152105068, -0.6122194282167063, -0.5840076741063812, -0.5519461293621917, -0.5135068683227108, -0.47430800421628994, -0.4342507356125991, -0.39771712559699657, -0.3610503235961763, -0.32212861179817776, -0.27807406937985213, -0.20951958846728536, -0.1259810628518249, -0.03572297651387572, 0.05800557407347788, 0.14543353305058254, 0.2233596361135146, 0.2856306499845207, 0.34183211742407876, 0.39552967343986095, 0.43955395514603235, 0.47165285139458374, 0.4968699049856837, 0.5146809896460032, 0.5353160574566407, 0.5584506642968765, 0.5694184941833035, 0.5688933502945323, 0.5536733167669426, 0.5252687654130109, 0.4694278459986415, 0.41037305099204685, 0.34316799147559107, 0.2761480616165502, 0.21499986048897532, 0.1572160677183195, 0.10700383839874064, 0.0577831928626319, 0.017615486802129, -0.009946407045540787, -0.029096977077663545, -0.043022078991058775, -0.05778979479471154, -0.052077217861138135, -0.04407912878824651, -0.027149668961111765, -0.0053680175662178566, 0.01872415853891436, 0.04742613541067599, 0.08243038831061239, 0.10923087529086489, 0.13146913388650394, 0.14395796367905495, 0.15669227730121932, 0.18020249192060864, 0.22078948225753692, 0.2855629639045873, 0.35155794314365385, 0.4156531374759683, 0.47249526410121323, 0.5216919028724967, 0.5698270630011559, 0.6110816707134458, 0.6568329403913251, 0.7084473893228902, 0.7638038202032067, 0.8105609195859875, 0.847948696194495, 0.8797195353189795, 0.8952052310969376, 0.8906914040161268, 0.8688972529072381, 0.819639350493224, 0.7538817575860348, 0.6805483880262104, 0.597676056716813, 0.5215232082160018, 0.4495136077600086, 0.3817344356004338, 0.321683022541906, 0.26729459120552385, 0.21518754859420608, 0.1692563608680354, 0.13213775673217798, 0.09341243037575886, 0.05326356319920791, 0.0139664035014593, -0.021731695623711633, -0.06569753347717663, -0.1310575966210673, -0.19812494843945666, -0.261896187084568, -0.3122427743369198, -0.3579238495342285, -0.3910086754000071, -0.4539375394732317, -0.528606139372985, -0.5953828724128605, -0.6633641385153066, -0.7290988253205123, -0.7806595954793788, -0.8144667829900933, -0.7929138170558444, -0.7348680014396967], "in_upper_bb": [null, 56.05798989873223, 56.13363083384538, 56.23489006697103, 56.843496040936394, 56.94229472748527, 56.855028531003285, 56.763776824172325, 56.68185224949466, 56.619655317199935, 56.59185363065723, 56.50063179808088, 56.415710090394924, 56.351782807889535, 56.26971964092901, 56.2015974344521, 56.17776008555222, 56.242344273166836, 56.18082390591575, 56.14304639042675, 55.85819029378107, 55.56395728318053, 55.24891947555671, 54.658426156419566, 54.53515618058313, 54.42633171779379, 54.2819260370227, 54.14410196826886, 54.0383870659501, 53.968152432624485, 53.981425389656906, 53.91669740744492, 53.867755071033464, 53.84057283499164, 53.76815195226521, 53.78663203634352, 53.94343312130568, 54.51779317430672, 55.0136452272979, 55.42800173019959, 55.83098405333681, 56.10285608247663, 56.33773752574468, 56.479737669823365, 56.64467628353904, 56.87136732488595, 56.99027284417873, 57.06053787574447, 57.15237321800066, 57.199220890058086, 57.33363374155274, 57.43896172103255, 57.398925100564874, 57.25381432937933, 57.04774185880796, 56.79847949943004, 56.789795677036764, 56.832668293183204, 56.93441097161311, 56.97728061761444, 56.96197942969509, 56.96991862080234, 56.95543174858887, 56.98304172216263, 56.93256792287104, 56.82117109918452, 56.7427306712767, 56.678874597392216, 56.5781849504617, 56.5484895336028, 56.31038181656173, 56.02429389132598, 55.929973844727755, 55.867630417211146, 55.94953033289433, 56.13344256237667, 56.163817084961806, 56.24262318176639, 56.24695495972944, 56.31279155936324, 56.528471298540055, 56.89695644220217, 57.511192359074705, 57.783086429137306, 58.05172426736965, 58.26757728871019, 58.45228731576093, 58.68369403544255, 58.79207974057201, 59.124628250542855, 59.456324281848296, 59.82131084505046, 60.03845539109387, 60.212452391726224, 60.41038251562957, 60.50133920868308, 60.44253762224167, 60.339429092155086, 60.09476145139963, 59.890621840509326, 59.796957598931876, 59.84275088207155, 59.83743078414483, 59.85271727849469, 59.87081912519137, 59.87852939931654, 59.88984702366904, 59.89393928017781, 59.89067639572423, 59.798792295907404, 59.63253205321748, 59.368025830219906, 59.15480296672907, 58.88445544340284, 58.531666277155495, 58.53876127543464, 58.438943416623175, 58.316914281197505, 58.28520772652927, 58.27520738027453, 58.203331269701145, 58.56020854795191, 58.64669943473264, 58.58862264900572, 58.57331537377312, 58.48246639486766, 58.30337822403028, 58.10548140553485, 57.984547929076534, 57.83036700237228], "in_lower_bb": [null, 55.66201010126777, 55.386369166154616, 55.42010993302897, 54.254503959063605, 53.68937193918139, 53.46925718328242, 53.299973175827674, 53.14592552828312, 52.97534468280006, 52.75087364207004, 52.69020153525245, 52.64044375575892, 52.55393147782476, 52.55028035907098, 52.515902565547904, 52.383416385036014, 52.09321128238872, 52.05391293618951, 51.96195360957324, 51.93580970621894, 51.91204271681947, 51.96608052444329, 52.246573843580435, 52.18134381941687, 52.185668282206215, 52.195073962977304, 52.223898031731146, 52.2616129340499, 52.28034756737551, 52.27707461034309, 52.30180259255507, 52.32324492896654, 52.32892716500836, 52.3673480477348, 52.357367963656486, 52.29656687869433, 52.04010682569327, 51.7833547727021, 51.65599826980043, 51.564515946663185, 51.60364391752338, 51.64176247425531, 51.742762330176646, 51.90682371646095, 51.98513267511403, 52.16522715582127, 52.363962124255536, 52.53612678199934, 52.75477910994191, 52.91836625844726, 53.14503827896747, 53.438074899435115, 53.84218567062067, 54.24725814119204, 54.653020500569944, 54.66470432296322, 54.55693170681681, 54.3210890283869, 54.15121938238555, 54.03302057030491, 53.89408137919765, 53.799068251411136, 53.65545827783736, 53.57943207712898, 53.563328900815485, 53.535769328723305, 53.502625402607784, 53.4543150495383, 53.465010466397196, 53.55911818343826, 53.731206108674, 53.78252615527225, 53.816869582788854, 53.77396966710569, 53.68255743762333, 53.80318291503821, 53.81337681823361, 53.91604504027054, 53.987208440636756, 53.963528701459936, 53.881043557797824, 53.6363076409253, 53.71041357086269, 53.76027573263033, 53.82142271128982, 53.92571268423907, 54.037305964557426, 54.287920259428006, 54.26587174945715, 54.353175718151704, 54.38568915494956, 54.526044608906126, 54.709047608273785, 54.86611748437041, 55.04166079131693, 55.38696237775834, 55.744070907844915, 56.17773854860038, 56.52487815949067, 56.69504240106813, 56.60634911792845, 56.52866921585516, 56.474382721505314, 56.40028087480864, 56.36257060068346, 56.305252976330955, 56.186160719822205, 56.10512360427576, 56.05350770409261, 55.97776794678253, 55.9587741697801, 55.92649703327094, 55.95584455659716, 55.96363372284452, 55.55153872456536, 55.33985658337683, 55.171385718802476, 55.05809227347073, 54.878592619725474, 54.794968730298855, 54.073991452048084, 53.579000565267364, 53.310077350994284, 52.936384626226875, 52.610233605132336, 52.430321775969716, 52.318718594465146, 52.36895207092348, 52.44113299762771], "out_sma_10": [56.54, 56.585, 56.580000000000005, 56.6075, 56.626, 56.51333333333333, 56.44428571428572, 56.38875, 56.349444444444444, 56.2995, 56.1785, 56.157999999999994, 56.1725, 56.18150000000001, 56.1985, 56.3335, 56.4735, 56.6475, 56.81750000000001, 57.0065, 57.22249999999999, 57.333000000000006, 57.439499999999995, 57.5415, 57.6305, 57.73350000000001, 57.8405, 57.9105, 57.983999999999995, 58.07399999999999, 58.233450000000005, 58.408449999999995, 58.54344999999999], "out_sma_50": [56.54, 56.585, 56.580000000000005, 56.6075, 56.626, 56.51333333333333, 56.44428571428572, 56.38875, 56.349444444444444, 56.2995, 56.21136363636364, 56.229166666666664, 56.26653846153847, 56.30321428571428, 56.341, 56.4009375, 56.461470588235294, 56.5325, 56.595789473684206, 56.653, 56.69285714285714, 56.73090909090909, 56.77652173913043, 56.81916666666667, 56.8568, 56.91346153846154, 56.97222222222222, 57.02464285714286, 57.07448275862069, 57.126666666666665, 57.189822580645156, 57.255140625, 57.31195454545455], "out_sma_200": [56.54, 56.585, 56.580000000000005, 56.6075, 56.626, 56.51333333333333, 56.44428571428572, 56.38875, 56.349444444444444, 56.2995, 56.21136363636364, 56.229166666666664, 56.26653846153847, 56.30321428571428, 56.341, 56.4009375, 56.461470588235294, 56.5325, 56.595789473684206, 56.653, 56.69285714285714, 56.73090909090909, 56.77652173913043, 56.81916666666667, 56.8568, 56.91346153846154, 56.97222222222222, 57.02464285714286, 57.07448275862069, 57.126666666666665, 57.189822580645156, 57.255140625, 57.31195454545455], "out_ema_10": [56.54, 56.556363636363635, 56.5588429752066, 56.58268970698722, 56.60401885117136, 56.48510633277657, 56.40235972681719, 56.32920341285042, 56.27571188324125, 56.19830972265193, 56.0404352276243, 56.11035609532897, 56.2202913507237, 56.32205655968302, 56.42168263974065, 56.58137670524235, 56.73567184974374, 56.91827696797215, 57.06677206470448, 57.18917714384912, 57.243872208603825, 57.295895443403126, 57.383914453693464, 57.45956637120374, 57.51419066734851, 57.6625196369215, 57.81478879384487, 57.92846355860034, 58.02692472976391, 58.138392960715926, 58.310412422403935, 58.486701072875945, 58.60366451417122], "out_ema_50": [56.54, 56.5435294117647, 56.54456747404844, 56.55027071036027, 56.55614244720889, 56.53237215516149, 56.512671286331624, 56.49256653000489, 56.474622744514505, 56.4501277349257, 56.40620115708548, 56.40693836661154, 56.41901921497972, 56.433175324196206, 56.45030570363949, 56.48362704859481, 56.5207397133558, 56.568553842243816, 56.61429682882249, 56.65844205122161, 56.69105216685998, 56.72395208188509, 56.765365725732735, 56.80593961884126, 56.84335375143572, 56.9016536043206, 56.964333855131564, 57.02220311571464, 57.07897946411799, 57.14019595572121, 57.21644317314391, 57.297366970275526, 57.36923493222551], "out_ema_200": [56.54, 56.54089552238806, 56.54118511918022, 56.54266586426301, 56.544231378051435, 56.53831862802108, 56.53326073122485, 56.52795465429725, 56.52304963286146, 56.516352621589206, 56.50454811789181, 56.5037565943307, 56.50585851876522, 56.508586294697906, 56.512182450969576, 56.52002143155695, 56.52907594467579, 56.54112494025116, 56.55300429407951, 56.564815196625986, 56.57402101556503, 56.58353324426588, 56.59543838611398, 56.60742407381434, 56.618892490990326, 56.63591843635361, 56.654466511613776, 56.67223301398578, 56.69012124270234, 56.709523021381926, 56.73315463310947, 56.758496378053664, 56.7820934290183], "out_macd": [0.0, 0.007179487179485022, 0.007936299218343379, 0.018011450539752616, 0.026497549717042546, -0.02698482328897711, -0.062197681646523506, -0.0914704603409433, -0.11057055236260283, -0.13903278340677616, -0.20122931447093606, -0.16031515146455888, -0.10329903912093386, -0.05226591361956423, -0.004507585507440126, 0.06726327082549943, 0.13309783609118853, 0.20789018396497738, 0.2637201980089472, 0.30485516402050905, 0.3136662608783283, 0.3201858807996629, 0.34158802312207115, 0.3560587839373852, 0.36014774145436945, 0.4047171783528114, 0.44858534483047663, 0.4730565824431139, 0.4892314086929801, 0.5098899602141813, 0.5557234127141015, 0.6008952240720049, 0.6174726235795092], "out_signal": [0.0, 0.0014358974358970045, 0.0027359777923862795, 0.005791072341859547, 0.009932367816896147, 0.002548929595721495, -0.010400392652727507, -0.026614406190370667, -0.0434056354248171, -0.06253106502120892, -0.09027071491115435, -0.10427960222183527, -0.104083489601655, -0.09371997440523686, -0.07587749662567751, -0.04724934313544213, -0.011179907290116, 0.03263411096090268, 0.07885132837051159, 0.12405209550051108, 0.16197492857607454, 0.1936171190207922, 0.22321129984104798, 0.24978079666031544, 0.2718541856191263, 0.2984267841658633, 0.328458496298786, 0.3573781135276516, 0.38374877256071727, 0.4089770100914101, 0.4383262906159484, 0.47084007730715977, 0.5001665865616296], "out_upper_bb": [null, 56.71227922061358, 56.67165151389913, 56.740541346956505, 56.767844985811976, 57.0796783400798, 57.07735834233163, 57.053747314709945, 57.01469711156508, 57.001757470985936, 57.097728018647715, 57.08323536023489, 57.127510631195, 57.1747523350435, 57.23037538274262, 57.38489697579156, 57.537033026601165, 57.73750549181077, 57.890313252092895, 58.01293962714294, 58.10930651243302, 58.2015288458681, 58.33027929475574, 58.44757459836509, 58.547984812166604, 58.71713360184548, 58.89227003813908, 59.014861988207976, 59.11061387577616, 59.17081165654339, 59.13649518183328, 59.301745963287594, 59.419437238738574], "out_lower_bb": [null, 56.45772077938642, 56.48834848610088, 56.4744586530435, 56.48415501418802, 55.946988326586855, 55.81121308623981, 55.72375268529006, 55.68419177732381, 55.59724252901407, 55.32499925407957, 55.37509797309844, 55.40556629188193, 55.431676236385066, 55.45162461725738, 55.41697802420843, 55.38590814986942, 55.327494508189226, 55.30126569527552, 55.293060372857056, 55.291693487566974, 55.28947115413189, 55.281720705244254, 55.27542540163491, 55.28101518783339, 55.349866398154525, 55.421729961860926, 55.543138011792045, 55.690886124223844, 55.909688343456594, 56.319454818166705, 56.43970403671242, 56.56351276126143], "overall_sma_10": [55.93, 55.86, 55.76, 55.8275, 55.549, 55.31583333333333, 55.162142857142854, 55.031875, 54.91388888888889, 54.7975, 54.545500000000004, 54.34250000000001, 54.15849999999999, 53.903, 53.8405, 53.7845, 53.6635, 53.4765, 53.4005, 53.30749999999999, 53.2485, 53.133500000000005, 53.05650000000001, 53.001999999999995, 52.876, 52.8275, 52.8135, 52.89149999999999, 52.8995, 52.940999999999995, 53.010000000000005, 53.085, 53.1345, 53.1675, 53.2595, 53.3165, 53.4265, 53.666399999999996, 53.8975, 54.14300000000001, 54.3855, 54.621500000000005, 54.845000000000006, 55.05500000000001, 55.291999999999994, 55.54, 55.729, 55.7581, 55.791, 55.811, 55.866499999999995, 55.9625, 55.992000000000004, 56.04100000000001, 56.003, 55.911500000000004, 55.7255, 55.6315, 55.4645, 55.317499999999995, 55.128499999999995, 54.9015, 54.7625, 54.597500000000004, 54.509, 54.473, 54.553, 54.55, 54.568000000000005, 54.696000000000005, 54.741, 54.854, 54.95, 55.087, 55.2145, 55.343, 55.414, 55.50600000000001, 55.595000000000006, 55.604, 55.751, 55.924, 56.197500000000005, 56.406499999999994, 56.597500000000004, 56.746, 56.964, 57.214999999999996, 57.485, 57.786500000000004, 58.058499999999995, 58.283, 58.367000000000004, 58.51500000000001, 58.67900000000001, 58.79699999999999, 58.86550000000001, 58.8685, 58.7875, 58.629, 58.4335, 58.16609999999999, 57.9991, 57.8121, 57.592099999999995, 57.444100000000006, 57.32959999999999, 57.2116, 57.208299999999994, 57.223299999999995, 57.1768, 57.1607, 57.0822, 57.02819999999999, 56.903200000000005, 56.6462, 56.449200000000005, 56.276700000000005, 56.135000000000005, 55.930499999999995, 55.8215, 55.4735, 55.1435, 54.87050000000001, 54.606500000000004, 54.4465, 54.2845, 54.1475, 54.218500000000006, 54.340999999999994, 54.422000000000004, 54.765, 55.0855, 55.35450000000001, 55.69350000000001, 55.9705, 56.2075, 56.414, 56.3695, 56.2995, 56.1785, 56.158, 56.1725, 56.18150000000001, 56.1985, 56.333499999999994, 56.4735, 56.6475, 56.81750000000001, 57.0065, 57.22249999999999, 57.333000000000006, 57.439499999999995, 57.5415, 57.6305, 57.73350000000001, 57.8405, 57.9105, 57.983999999999995, 58.07399999999999, 58.233450000000005, 58.408449999999995, 58.54344999999999], "overall_sma_50": [55.93, 55.86, 55.76, 55.8275, 55.549, 55.31583333333333, 55.162142857142854, 55.031875, 54.91388888888889, 54.7975, 54.67136363636364, 54.595416666666665, 54.528076923076924, 54.45285714285715, 54.41, 54.35875, 54.28058823529412, 54.16777777777778, 54.11736842105263, 54.052499999999995, 53.99380952380952, 53.93090909090909, 53.88826086956522, 53.84833333333333, 53.796400000000006, 53.769807692307694, 53.73722222222222, 53.71196428571428, 53.69741379310344, 53.682, 53.67645161290323, 53.6665625, 53.65984848484849, 53.64808823529412, 53.643, 53.64388888888889, 53.653243243243246, 53.699973684210526, 53.748717948717946, 53.79725, 53.849390243902434, 53.893928571428575, 53.93546511627907, 53.96784090909091, 54.00944444444445, 54.05608695652174, 54.09489361702128, 54.12875, 54.165510204081635, 54.2, 54.2112, 54.229000000000006, 54.2373, 54.2337, 54.2542, 54.276, 54.2716, 54.2848, 54.290600000000005, 54.304, 54.327799999999996, 54.3408, 54.35810000000001, 54.37259999999999, 54.3879, 54.413700000000006, 54.4495, 54.4995, 54.5241, 54.5817, 54.6263, 54.6849, 54.7368, 54.7896, 54.8556, 54.9168, 54.9696, 55.0224, 55.06320000000001, 55.1143, 55.17450000000001, 55.252700000000004, 55.349399999999996, 55.437400000000004, 55.523199999999996, 55.602700000000006, 55.6771, 55.732119999999995, 55.7807, 55.843, 55.90910000000001, 55.985, 56.0538, 56.1294, 56.200599999999994, 56.2541, 56.304399999999994, 56.3542, 56.38, 56.4066, 56.42250000000001, 56.42572, 56.45522, 56.48362, 56.518420000000006, 56.56062, 56.62522, 56.67022, 56.72876, 56.78776, 56.832159999999995, 56.87756, 56.919160000000005, 56.96976000000001, 56.99726, 56.99526, 57.00446, 57.01556000000001, 57.04216, 57.034659999999995, 57.04826, 57.00146000000001, 56.957860000000004, 56.92646, 56.875659999999996, 56.815960000000004, 56.77856, 56.743860000000005, 56.766859999999994, 56.78206, 56.78246, 56.769659999999995, 56.73546, 56.71606, 56.69486, 56.66086, 56.62726, 56.58366, 56.54376, 56.484660000000005, 56.406459999999996, 56.344660000000005, 56.29656, 56.24936, 56.19876, 56.16816000000001, 56.148860000000006, 56.13946, 56.14975999999999, 56.160160000000005, 56.16425999999999, 56.17804, 56.18464, 56.195240000000005, 56.20643999999999, 56.226040000000005, 56.25104, 56.27924, 56.304899999999996, 56.330299999999994, 56.37559, 56.42759, 56.476890000000004], "overall_sma_200": [55.93, 55.86, 55.76, 55.8275, 55.549, 55.31583333333333, 55.162142857142854, 55.031875, 54.91388888888889, 54.7975, 54.67136363636364, 54.595416666666665, 54.528076923076924, 54.45285714285715, 54.41, 54.35875, 54.28058823529412, 54.16777777777778, 54.11736842105263, 54.052499999999995, 53.99380952380952, 53.93090909090909, 53.88826086956522, 53.84833333333333, 53.796400000000006, 53.769807692307694, 53.73722222222222, 53.71196428571428, 53.69741379310344, 53.682, 53.67645161290323, 53.6665625, 53.65984848484849, 53.64808823529412, 53.643, 53.64388888888889, 53.653243243243246, 53.699973684210526, 53.748717948717946, 53.79725, 53.849390243902434, 53.893928571428575, 53.93546511627907, 53.96784090909091, 54.00944444444445, 54.05608695652174, 54.09489361702128, 54.12875, 54.165510204081635, 54.2, 54.24490196078431, 54.29173076923077, 54.323490566037734, 54.35175925925926, 54.37190909090909, 54.387410714285714, 54.3809649122807, 54.38784482758621, 54.385677966101696, 54.386250000000004, 54.389754098360655, 54.39008064516129, 54.3931746031746, 54.39015625, 54.393, 54.40037878787879, 54.40664179104478, 54.41169117647058, 54.41210144927536, 54.4305, 54.43922535211267, 54.45451388888889, 54.46945205479452, 54.48432432432433, 54.50253333333333, 54.52440789473684, 54.53746753246754, 54.551987179487185, 54.56183544303798, 54.5771875, 54.60117283950617, 54.63371951219512, 54.677650602409635, 54.71315476190476, 54.749, 54.78273255813953, 54.81637931034482, 54.85460227272727, 54.8902808988764, 54.93377777777778, 54.981098901098896, 55.03038043478261, 55.074354838709674, 55.11760638297873, 55.162684210526315, 55.200885416666665, 55.233814432989696, 55.26418367346939, 55.28393939393939, 55.3033, 55.32292079207921, 55.33780392156863, 55.35831067961165, 55.37669230769231, 55.39405714285714, 55.41250943396226, 55.42968224299065, 55.444500000000005, 55.46048623853211, 55.47784545454545, 55.489936936936935, 55.5005625, 55.51086725663717, 55.52156140350877, 55.52528695652174, 55.51886206896552, 55.51682051282051, 55.515025423728815, 55.51716806722689, 55.51556666666667, 55.51733884297521, 55.49834426229508, 55.481, 55.46905645161291, 55.451783999999996, 55.43375396825397, 55.4197874015748, 55.4081875, 55.416496124031006, 55.425215384615385, 55.433725190839695, 55.44278787878788, 55.451263157894736, 55.460507462686564, 55.46968888888889, 55.47322058823529, 55.47728467153284, 55.481072463768115, 55.485057553956835, 55.48766428571429, 55.48654609929078, 55.493154929577464, 55.5016993006993, 55.51057638888889, 55.51995172413793, 55.53214383561644, 55.545054421768704, 55.55988513513513, 55.57448322147651, 55.58892, 55.60150993377483, 55.61419736842105, 55.62835294117647, 55.64245454545455, 55.65611612903226, 55.673256410256414, 55.691261146496814, 55.708658227848105, 55.726025157232705, 55.7442375, 55.76498447204969, 55.786682098765425, 55.80719325153375], "overall_ema_10": [55.93, 55.904545454545456, 55.84190082644628, 55.87610067618331, 55.61408237142271, 55.34788557661858, 55.146451835415206, 54.959824228976075, 54.77985618734406, 54.59260960782696, 54.37758967913114, 54.26530064656184, 54.16615507445968, 54.04049051546701, 53.99858314901846, 53.92429530374237, 53.76169615760739, 53.48684231076968, 53.43650734517519, 53.324415100597875, 53.232703264125526, 53.11948448882997, 53.08866912722452, 53.059820195001876, 52.96712561409244, 52.992193684257444, 52.97361301439245, 52.983865193593815, 53.039526067485845, 53.07506678248841, 53.154145549308694, 53.19157363125257, 53.23765115284301, 53.24171457959882, 53.28322101967176, 53.35445356154961, 53.470007459449675, 53.82618792136792, 54.14888102657375, 54.429084476287606, 54.702887298780766, 54.88781688082062, 55.031850175216874, 55.09151377972289, 55.22760218340964, 55.396219968244246, 55.48417997401802, 55.52705634237838, 55.60031882558231, 55.65298813002189, 55.80517210638155, 55.96423172340308, 55.96618959187525, 55.945064211534294, 55.85687071852806, 55.74471240606841, 55.43112833223778, 55.31274136274, 55.12133384224182, 54.99381859819785, 54.92221521670733, 54.82908517730599, 54.78470605415944, 54.678395862494085, 54.659596614767885, 54.69966995753735, 54.721548147076014, 54.726721211244005, 54.67459008192691, 54.86102824884928, 54.895386749058495, 55.01258915832058, 55.10939112953502, 55.193138196892285, 55.31256761563914, 55.467555321886564, 55.47890889972537, 55.51365273613894, 55.48026132956822, 55.53657745146491, 55.71538155119856, 55.99803945098064, 56.412941368984164, 56.63967930189613, 56.84337397427865, 56.99003325168253, 57.12093629683116, 57.31349333377095, 57.443767273085314, 57.69126413252434, 57.97285247206537, 58.25324293168985, 58.41083512592805, 58.5434105575775, 58.699154092563404, 58.72294425755187, 58.663318028906076, 58.58089656910497, 58.3334608292677, 58.131013405764485, 57.97719278653457, 57.77061227989192, 57.712319138093385, 57.63189747662186, 57.553370662690604, 57.51639417856504, 57.46795887337139, 57.388329987303855, 57.351724535066786, 57.35504734687282, 57.25776601107776, 57.15271764542726, 57.06404170989503, 57.00330685355048, 56.81179651654129, 56.44237896807924, 56.23103733751937, 56.062666912515844, 56.00945474660387, 55.88500842903953, 55.856825078305064, 55.37376597315868, 55.00853579622074, 54.82516565145333, 54.549680987552726, 54.300648080724955, 54.184166611502235, 54.1388635912291, 54.56452475646017, 54.92552025528559, 55.21906202705185, 55.47559620395151, 55.674578712323964, 55.85920076462869, 56.01207335287802, 56.00078728871838, 56.006098690769576, 56.00498983790238, 56.01044623101103, 55.98127418900902, 55.86286070009829, 55.96506784553496, 56.101419146346785, 56.224797483374644, 56.34210703185198, 56.51626938969707, 56.68240222793396, 56.87469273194597, 57.03111223522852, 57.160000919732425, 57.22000075250835, 57.27636425205228, 57.36793438804278, 57.446491772034996, 57.50349326802863, 57.65376721929614, 57.80762772487866, 57.92260450217344, 58.02213095632372, 58.13447078244668, 58.30720336745637, 58.4840754824643, 58.60151630383442], "overall_ema_50": [55.93, 55.924509803921566, 55.910215301807, 55.91491274095182, 55.856876947189, 55.78994059631885, 55.72915861214948, 55.66605435284951, 55.599542417443644, 55.52701134224978, 55.44399128961253, 55.37795241551009, 55.31293467372538, 55.24085880416752, 55.18474669420017, 55.122207608153104, 55.04016025097063, 54.930742201912956, 54.86326211556343, 54.783134189462906, 54.70614853497417, 54.62394663164185, 54.55830166569511, 54.49444669841296, 54.41819388671049, 54.36669608723165, 54.30878643675199, 54.25863794903622, 54.22065214711323, 54.18199912173624, 54.15564621500149, 54.12444440264849, 54.097799524113256, 54.064944640814694, 54.0416134784298, 54.02723647927569, 54.025776225186455, 54.08080460851248, 54.140420114061016, 54.20118795272529, 54.26918058203019, 54.32607546116626, 54.37917054112053, 54.41763444146875, 54.47341348297978, 54.53935805227469, 54.591932246303145, 54.63617019742851, 54.68690862105877, 54.7340886751349, 54.80294794277667, 54.87655782737366, 54.919633991006066, 54.95611893253524, 54.9758789743966, 54.986236661675164, 54.94834502788398, 54.941743262084614, 54.91500823219894, 54.89559614466173, 54.88400413898872, 54.86541574138132, 54.854419045640874, 54.82875555365496, 54.81880435547241, 54.82120418466957, 54.82115696174135, 54.81836649265346, 54.803528590980775, 54.838684332510944, 54.846971221432085, 54.874148820591614, 54.90045670998018, 54.926713309588806, 54.9629206307814, 55.01006099820174, 55.03045076297814, 55.055531125214294, 55.06629461050001, 55.09467521400981, 55.15057030365649, 55.23368519370918, 55.35314851944608, 55.44361328338937, 55.534451978158415, 55.61741464568161, 55.6994768164392, 55.79675223540237, 55.88433057911208, 55.99886663483318, 56.1259699040554, 56.25887304507284, 56.37107410212881, 56.479659431457094, 56.594182591007794, 56.68186170508592, 56.749043599004125, 56.80633600688632, 56.822558124263324, 56.838144080174565, 56.85566784173635, 56.85509263225649, 56.87842233295232, 56.89377831989536, 56.905787013232796, 56.92320713036092, 56.936022537013436, 56.93970792771879, 56.949405656043545, 56.965899551884974, 56.96017800083066, 56.94919062824907, 56.938045897729495, 56.92988723507344, 56.8914602846784, 56.80865792057337, 56.74871055113911, 56.69209445109445, 56.655933884384865, 56.603740398722714, 56.569476069361045, 56.43733975291551, 56.31685584103648, 56.225998749231124, 56.11164585710442, 55.99667935290425, 55.90504486847664, 55.82778820696775, 55.85336514002785, 55.880684154144404, 55.90653967751129, 55.93491067055006, 55.95981613445006, 55.98845079584418, 56.016354686203236, 56.01375254164625, 56.01438969687581, 56.01382539503754, 56.014655771702735, 56.00819868261635, 55.98160265584709, 55.99899078699034, 56.02706957965739, 56.056596262808085, 56.08849444858031, 56.13600447020462, 56.18674939294169, 56.247661181453786, 56.3059881939458, 56.36222395104597, 56.40645046276966, 56.45051122893556, 56.502648043487106, 56.55352459080134, 56.60083735194639, 56.66864765187006, 56.740465391012414, 56.807113807051145, 56.87232503030404, 56.94164561735094, 57.025679122552866, 57.114083862844915, 57.19313939763531], "overall_ema_200": [55.93, 55.92860696517413, 55.92493923417738, 55.925984614931835, 55.91114894712157, 55.89362507700096, 55.87717109613528, 55.8596868066215, 55.84088395282427, 55.820079137373284, 55.79609825043425, 55.77583856635033, 55.75538246121252, 55.73269208846414, 55.71356082390231, 55.69243086545553, 55.665939016048014, 55.63194957310227, 55.60785057237488, 55.58011076568459, 55.55264697697131, 55.52336690754871, 55.497761266677585, 55.472211403327556, 55.44313467294619, 55.41986965132483, 55.394696818973344, 55.371167497391525, 55.35045936308912, 55.32941001619272, 55.31130643394205, 55.29189044952472, 55.27351343012647, 55.25347847062273, 55.235732416188675, 55.2202027404057, 55.207961917118084, 55.210161301027355, 55.21405024330569, 55.218786061780264, 55.225912568628225, 55.230828861477704, 55.235298226040115, 55.23653903971136, 55.2425436263809, 55.25162279427761, 55.25787530378729, 55.262473559471005, 55.26911561360562, 55.2752935676991, 55.28738019886627, 55.30123711231039, 55.30794122064561, 55.31333484034068, 55.31479419516317, 55.31404997431577, 55.30117385516836, 55.295988045664195, 55.28567970690138, 55.277065978474496, 55.270329003564306, 55.26176851596666, 55.25503450088241, 55.24453664515224, 55.237874588981576, 55.23431364779768, 55.230191123939, 55.22541310280528, 55.21759804705597, 55.22239806648825, 55.22068266284161, 55.223859949778515, 55.22705537316381, 55.23046775751044, 55.23663225743571, 55.245869747411476, 55.2486969141039, 55.25288898461033, 55.2536562583953, 55.25899301204311, 55.27154034525662, 55.291425515950586, 55.32116257549337, 55.344434589667564, 55.368470066387296, 55.3911718567715, 55.41424477361955, 55.44176472612085, 55.46751831093557, 55.50072708396109, 55.53793377964307, 55.57750657785558, 55.61275526862319, 55.64785223112445, 55.68518703479486, 55.716478706090435, 55.74313065926367, 55.76767662285309, 55.782127601730174, 55.79643478977266, 55.811246383904276, 55.821492688542044, 55.83769674139237, 55.85194851510986, 55.86536196272071, 55.88013448050459, 55.89376498318614, 55.905070804248965, 55.91782631863455, 55.93227580800138, 55.941108884538686, 55.94846103494129, 55.955590775887146, 55.96329634030618, 55.96316403841259, 55.95139126191098, 55.944710751842216, 55.93834547072936, 55.93667039141862, 55.930584118867195, 55.92858825698792, 55.9014381250776, 55.87619993477832, 55.85753127871088, 55.832182708773466, 55.805792831074235, 55.78444165862574, 55.7660392540623, 55.77314334108656, 55.78087325809067, 55.788426758010175, 55.796800621114556, 55.80449414727262, 55.81330515078235, 55.822127985102924, 55.823400343460115, 55.82545606143564, 55.82719281704325, 55.829260550207, 55.82946691289151, 55.82449709286274, 55.830472246167595, 55.83927351735001, 55.84863397986394, 55.85879682583545, 55.87313715592664, 55.88862832850449, 55.90704993717609, 55.92523849501514, 55.94329582342295, 55.95868591473217, 55.97432088075474, 55.992287837165144, 56.010275022864995, 56.027685221642464, 56.05059382640225, 56.074966027134565, 56.09849870348148, 56.12209573130754, 56.14714950512538, 56.17637687323358, 56.207258695390465, 56.23634069842141], "overall_macd": [0.0, -0.011168091168094918, -0.038138326799305844, -0.02134135099127832, -0.13517458816743755, -0.2455547644374434, -0.32205712744742243, -0.3878973591225048, -0.44702691545913353, -0.5058090246635132, -0.5732216854400036, -0.5915852038781111, -0.6024217473395623, -0.6235908711644598, -0.6063462716407813, -0.6034754740465544, -0.6390214249451347, -0.7218107434560324, -0.7018672096004153, -0.7093545581796192, -0.7071369018450397, -0.7140930183709955, -0.6842826479184438, -0.6547242933140964, -0.6544181830877349, -0.6024470917925839, -0.572014503549461, -0.5304845326632588, -0.47116065766508086, -0.4236999503854335, -0.35974982416478696, -0.31751254779060645, -0.27402166119783544, -0.2515826855345864, -0.21438311559289502, -0.16644176460618354, -0.10185589970654974, 0.06469833518298174, 0.20817303961001699, 0.32530936883792094, 0.43291977642289226, 0.4951453689590011, 0.5350640483652427, 0.534714705468545, 0.5666379871823111, 0.6103198975029898, 0.6156510819707179, 0.6000484363887892, 0.5977381193500833, 0.5859253282872814, 0.6178563286991903, 0.65098909165782, 0.6132898137290113, 0.5667927747394472, 0.4927931826565839, 0.41165055999728395, 0.24606416834116374, 0.17415387096566803, 0.07434775340976785, 0.008068342180386878, -0.029592944021324286, -0.07391910336430385, -0.09384507887957483, -0.1390993892818031, -0.14305533743988263, -0.12019398243621993, -0.10569925720615458, -0.09872248664463967, -0.11686065800932255, -0.02922691012684453, -0.012086772496679998, 0.04056817034742721, 0.08175858801335778, 0.11509286295944321, 0.16223404289772247, 0.222447399910358, 0.21643282321187485, 0.22042216826906014, 0.1939132828492589, 0.20762953178987686, 0.27424335039816583, 0.3831374436052499, 0.5446568904927886, 0.61553786009992, 0.6720339148052261, 0.6998637706021924, 0.7184784579576302, 0.7623677035157925, 0.776100101562605, 0.8398380191028423, 0.9149051850491503, 0.985229543724472, 0.9975893171171109, 0.9974998026285249, 1.0068028918169176, 0.9571480142087694, 0.8726360956928829, 0.7817206484716834, 0.622607740837168, 0.49085138595727784, 0.38721490978691264, 0.2661867314792232, 0.2169118142127573, 0.1614752059360356, 0.11061774696213433, 0.08147737030779467, 0.049740865859995154, 0.0067593781489350135, -0.01446839003664735, -0.016336659811251764, -0.061488875049917624, -0.1073319055069959, -0.14322223528953515, -0.16452409212439534, -0.24156088489103666, -0.39249784919663, -0.4663943557130139, -0.5169811416650134, -0.5136291233463268, -0.540648150323463, -0.5233479788631215, -0.7056529957661297, -0.8272805389719977, -0.8624898045723626, -0.935289202925091, -0.9920375725413351, -0.9869026761148447, -0.9496955330329513, -0.7067019533188486, -0.5026847389751055, -0.3379113119083499, -0.19778499370038816, -0.09053178150098518, 0.004102863743568719, 0.07899778108623678, 0.07694681568706585, 0.08084481355737694, 0.08058432968303464, 0.08225392972812529, 0.0678668194531511, 0.014339974429134372, 0.05958999642536611, 0.11749710771671573, 0.16671211391117424, 0.2105505134776422, 0.27679939617527793, 0.33591975274834596, 0.40314031983267284, 0.45081295421688594, 0.48342469962655343, 0.4835230790828291, 0.48128080567583, 0.49398237715836757, 0.49989976362294897, 0.49564814602541674, 0.5321387801467168, 0.5682253022628743, 0.5852363916443295, 0.5942879700298676, 0.6081684035794481, 0.6475713825305007, 0.6866583730758364, 0.6974911050064989], "overall_signal": [0.0, -0.0022336182336189837, -0.009414559946756357, -0.01179991815566075, -0.03647485215801611, -0.07829083461390157, -0.12704409318060575, -0.17921474636898557, -0.23277718018701518, -0.2873835490823148, -0.3445511763538526, -0.3939579818587043, -0.43565073495487594, -0.47323876219679273, -0.4998602640855905, -0.5205833060777834, -0.5442709298512537, -0.5797788925722095, -0.6041965559778506, -0.6252281564182043, -0.6416099055035713, -0.6561065280770562, -0.6617417520453337, -0.6603382602990864, -0.6591542448568161, -0.6478128142439696, -0.632653152105068, -0.6122194282167063, -0.5840076741063812, -0.5519461293621917, -0.5135068683227108, -0.47430800421628994, -0.4342507356125991, -0.39771712559699657, -0.3610503235961763, -0.32212861179817776, -0.27807406937985213, -0.20951958846728536, -0.1259810628518249, -0.03572297651387572, 0.05800557407347788, 0.14543353305058254, 0.2233596361135146, 0.2856306499845207, 0.34183211742407876, 0.39552967343986095, 0.43955395514603235, 0.47165285139458374, 0.4968699049856837, 0.5146809896460032, 0.5353160574566407, 0.5584506642968765, 0.5694184941833035, 0.5688933502945323, 0.5536733167669426, 0.5252687654130109, 0.4694278459986415, 0.41037305099204685, 0.34316799147559107, 0.2761480616165502, 0.21499986048897532, 0.1572160677183195, 0.10700383839874064, 0.0577831928626319, 0.017615486802129, -0.009946407045540787, -0.029096977077663545, -0.043022078991058775, -0.05778979479471154, -0.052077217861138135, -0.04407912878824651, -0.027149668961111765, -0.0053680175662178566, 0.01872415853891436, 0.04742613541067599, 0.08243038831061239, 0.10923087529086489, 0.13146913388650394, 0.14395796367905495, 0.15669227730121932, 0.18020249192060864, 0.22078948225753692, 0.2855629639045873, 0.35155794314365385, 0.4156531374759683, 0.47249526410121323, 0.5216919028724967, 0.5698270630011559, 0.6110816707134458, 0.6568329403913251, 0.7084473893228902, 0.7638038202032067, 0.8105609195859875, 0.847948696194495, 0.8797195353189795, 0.8952052310969376, 0.8906914040161268, 0.8688972529072381, 0.819639350493224, 0.7538817575860348, 0.6805483880262104, 0.597676056716813, 0.5215232082160018, 0.4495136077600086, 0.3817344356004338, 0.321683022541906, 0.26729459120552385, 0.21518754859420608, 0.1692563608680354, 0.13213775673217798, 0.09341243037575886, 0.05326356319920791, 0.0139664035014593, -0.021731695623711633, -0.06569753347717663, -0.1310575966210673, -0.19812494843945666, -0.261896187084568, -0.3122427743369198, -0.3579238495342285, -0.3910086754000071, -0.4539375394732317, -0.528606139372985, -0.5953828724128605, -0.6633641385153066, -0.7290988253205123, -0.7806595954793788, -0.8144667829900933, -0.7929138170558444, -0.7348680014396967, -0.6554766635334274, -0.5639383295668196, -0.4692570199536527, -0.3745850432142085, -0.28386847835411944, -0.21170541954588237, -0.15319537292523053, -0.1064394324035775, -0.06870075997723694, -0.04138724409115934, -0.0302418003871006, -0.01227544102460726, 0.013679068723657338, 0.04428567776116072, 0.07753864490445703, 0.11739079515862122, 0.16109658667656618, 0.20950533330778753, 0.25776685748960726, 0.3028984259169965, 0.339023356550163, 0.3674748463752964, 0.3927763525319107, 0.4142010347501184, 0.4304904570051781, 0.45082012163348584, 0.47430115775936355, 0.4964882045363568, 0.516048157635059, 0.5344722068239368, 0.5570920419652496, 0.5830053081873671, 0.6059024675511935], "overall_upper_bb": [null, 56.05798989873223, 56.13363083384538, 56.23489006697103, 56.843496040936394, 56.94229472748527, 56.855028531003285, 56.763776824172325, 56.68185224949466, 56.619655317199935, 56.59185363065723, 56.50063179808088, 56.415710090394924, 56.351782807889535, 56.26971964092901, 56.2015974344521, 56.17776008555222, 56.242344273166836, 56.18082390591575, 56.14304639042675, 55.85819029378107, 55.56395728318053, 55.24891947555671, 54.658426156419566, 54.53515618058313, 54.42633171779379, 54.2819260370227, 54.14410196826886, 54.0383870659501, 53.968152432624485, 53.981425389656906, 53.91669740744492, 53.867755071033464, 53.84057283499164, 53.76815195226521, 53.78663203634352, 53.94343312130568, 54.51779317430672, 55.0136452272979, 55.42800173019959, 55.83098405333681, 56.10285608247663, 56.33773752574468, 56.479737669823365, 56.64467628353904, 56.87136732488595, 56.99027284417873, 57.06053787574447, 57.15237321800066, 57.199220890058086, 57.33363374155274, 57.43896172103255, 57.398925100564874, 57.25381432937933, 57.04774185880796, 56.79847949943004, 56.789795677036764, 56.832668293183204, 56.93441097161311, 56.97728061761444, 56.96197942969509, 56.96991862080234, 56.95543174858887, 56.98304172216263, 56.93256792287104, 56.82117109918452, 56.7427306712767, 56.678874597392216, 56.5781849504617, 56.5484895336028, 56.31038181656173, 56.02429389132598, 55.929973844727755, 55.867630417211146, 55.94953033289433, 56.13344256237667, 56.163817084961806, 56.24262318176639, 56.24695495972944, 56.31279155936324, 56.528471298540055, 56.89695644220217, 57.511192359074705, 57.783086429137306, 58.05172426736965, 58.26757728871019, 58.45228731576093, 58.68369403544255, 58.79207974057201, 59.124628250542855, 59.456324281848296, 59.82131084505046, 60.03845539109387, 60.212452391726224, 60.41038251562957, 60.50133920868308, 60.44253762224167, 60.339429092155086, 60.09476145139963, 59.890621840509326, 59.796957598931876, 59.84275088207155, 59.83743078414483, 59.85271727849469, 59.87081912519137, 59.87852939931654, 59.88984702366904, 59.89393928017781, 59.89067639572423, 59.798792295907404, 59.63253205321748, 59.368025830219906, 59.15480296672907, 58.88445544340284, 58.531666277155495, 58.53876127543464, 58.438943416623175, 58.316914281197505, 58.28520772652927, 58.27520738027453, 58.203331269701145, 58.56020854795191, 58.64669943473264, 58.58862264900572, 58.57331537377312, 58.48246639486766, 58.30337822403028, 58.10548140553485, 57.984547929076534, 57.83036700237228, 57.782215481630516, 57.77363718272026, 57.757556245294374, 57.75046472583258, 57.858474031433104, 57.93381427448963, 57.99598488034124, 58.05136132338395, 58.07697001515706, 58.114332986749375, 58.08770210013132, 58.10689142462393, 58.13607546125385, 58.20199260475463, 58.13109207321368, 57.988089666426475, 57.84319197039677, 57.670848218299014, 57.85366331439521, 58.012939627143005, 58.10930651243308, 58.201528845868154, 58.33027929475579, 58.44757459836513, 58.54798481216664, 58.71713360184552, 58.8922700381391, 59.01486198820798, 59.110613875776174, 59.1708116565434, 59.136495181833276, 59.30174596328758, 59.41943723873856], "overall_lower_bb": [null, 55.66201010126777, 55.386369166154616, 55.42010993302897, 54.254503959063605, 53.68937193918139, 53.46925718328242, 53.299973175827674, 53.14592552828312, 52.97534468280006, 52.75087364207004, 52.69020153525245, 52.64044375575892, 52.55393147782476, 52.55028035907098, 52.515902565547904, 52.383416385036014, 52.09321128238872, 52.05391293618951, 51.96195360957324, 51.93580970621894, 51.91204271681947, 51.96608052444329, 52.246573843580435, 52.18134381941687, 52.185668282206215, 52.195073962977304, 52.223898031731146, 52.2616129340499, 52.28034756737551, 52.27707461034309, 52.30180259255507, 52.32324492896654, 52.32892716500836, 52.3673480477348, 52.357367963656486, 52.29656687869433, 52.04010682569327, 51.7833547727021, 51.65599826980043, 51.564515946663185, 51.60364391752338, 51.64176247425531, 51.742762330176646, 51.90682371646095, 51.98513267511403, 52.16522715582127, 52.363962124255536, 52.53612678199934, 52.75477910994191, 52.91836625844726, 53.14503827896747, 53.438074899435115, 53.84218567062067, 54.24725814119204, 54.653020500569944, 54.66470432296322, 54.55693170681681, 54.3210890283869, 54.15121938238555, 54.03302057030491, 53.89408137919765, 53.799068251411136, 53.65545827783736, 53.57943207712898, 53.563328900815485, 53.535769328723305, 53.502625402607784, 53.4543150495383, 53.465010466397196, 53.55911818343826, 53.731206108674, 53.78252615527225, 53.816869582788854, 53.77396966710569, 53.68255743762333, 53.80318291503821, 53.81337681823361, 53.91604504027054, 53.987208440636756, 53.963528701459936, 53.881043557797824, 53.6363076409253, 53.71041357086269, 53.76027573263033, 53.82142271128982, 53.92571268423907, 54.037305964557426, 54.287920259428006, 54.26587174945715, 54.353175718151704, 54.38568915494956, 54.526044608906126, 54.709047608273785, 54.86611748437041, 55.04166079131693, 55.38696237775834, 55.744070907844915, 56.17773854860038, 56.52487815949067, 56.69504240106813, 56.60634911792845, 56.52866921585516, 56.474382721505314, 56.40028087480864, 56.36257060068346, 56.305252976330955, 56.186160719822205, 56.10512360427576, 56.05350770409261, 55.97776794678253, 55.9587741697801, 55.92649703327094, 55.95584455659716, 55.96363372284452, 55.55153872456536, 55.33985658337683, 55.171385718802476, 55.05809227347073, 54.878592619725474, 54.794968730298855, 54.073991452048084, 53.579000565267364, 53.310077350994284, 52.936384626226875, 52.610233605132336, 52.430321775969716, 52.318718594465146, 52.36895207092348, 52.44113299762771, 52.46128451836948, 52.464862817279744, 52.471443754705625, 52.474535274167415, 52.44152596856689, 52.48318572551036, 52.496015119658765, 52.51013867661607, 52.511029984842935, 52.52616701325064, 52.512797899868694, 52.81610857537607, 53.12192453874614, 53.334007395245386, 53.76090792678633, 54.31591033357353, 54.83780802960323, 55.39065178170098, 55.33333668560477, 55.29306037285699, 55.29169348756692, 55.28947115413183, 55.281720705244204, 55.27542540163487, 55.281015187833354, 55.34986639815449, 55.42172996186089, 55.54313801179201, 55.69088612422383, 55.90968834345659, 56.31945481816671, 56.439704036712435, 56.56351276126144]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4148_LUV.json b/4148_LUV.json
new file mode 100644
index 0000000000000000000000000000000000000000..a37056a0ed4f07151a79db418810a9283dc9b8e4
--- /dev/null
+++ b/4148_LUV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0], "input_window": [[33.82, 32.695, 32.4556, 32.38, 32.295, 32.235, 32.405, 33.31, 33.67, 33.98, 33.795, 33.805, 33.825, 33.25, 33.63, 33.46, 33.345, 33.52, 33.47, 33.535, 33.83, 34.02, 34.37, 34.42, 34.49, 34.785, 35.11, 35.395, 35.375, 35.21, 35.815, 35.771, 35.595, 35.42, 35.74, 35.8, 35.814, 35.93, 35.9215, 35.61, 36.27, 36.0641, 35.91, 36.27, 36.025, 36.015, 36.44, 36.275, 36.49, 36.66, 36.85, 36.855, 36.03, 36.92, 36.77, 36.7601, 36.8567, 36.84, 36.975, 36.85, 36.655, 36.745, 36.5127, 36.5801, 36.65, 37.63, 37.165, 36.21, 36.225, 36.18, 36.255, 36.325, 36.1, 36.1, 35.81, 36.06, 36.37, 36.565, 36.82, 36.695, 37.025, 36.935, 36.83, 37, 36.965, 36.96, 36.9904, 37.05, 36.8799, 36.91, 36.695, 38.42, 36.765, 36.96, 36.865, 36.845, 36.84, 36.815, 36.34, 36.485, 36.64, 36.6789, 36.765, 36.615, 36, 35.215, 35.21, 35.315, 35.205, 35.365, 35.275, 35.65, 35.63, 35.91, 36, 36.38, 36.085, 35.99, 35.655, 35.585, 35.605], [34.07, 32.72, 32.4556, 32.38, 32.3, 32.245, 32.43, 33.33, 33.69, 33.9865, 33.815, 33.91, 33.84, 33.43, 33.64, 33.475, 33.38, 33.525, 33.49, 33.535, 33.9, 34.065, 34.435, 34.445, 34.5, 34.785, 35.19, 35.395, 35.395, 35.215, 35.86, 35.785, 35.615, 35.42, 35.77, 35.8, 35.83, 35.945, 35.93, 35.71, 36.275, 36.07, 35.91, 36.29, 36.045, 36.015, 36.47, 36.28, 36.5, 36.66, 36.855, 36.87, 36.21, 36.985, 36.78, 36.77, 36.87, 36.87, 36.99, 36.93, 36.655, 36.78, 36.52, 36.5899, 36.67, 37.71, 37.195, 36.25, 36.23, 36.2, 36.29, 36.365, 36.11, 36.12, 35.83, 36.07, 36.385, 36.6, 36.85, 36.715, 37.04, 36.95, 36.865, 37.018, 36.98, 36.9974, 37.005, 37.065, 36.89, 36.915, 36.7, 38.42, 36.765, 36.96, 36.875, 36.845, 36.85, 36.825, 36.365, 36.505, 36.6658, 36.68, 36.79, 36.63, 36.35, 35.2199, 35.32, 35.33, 35.215, 35.3764, 35.325, 35.65, 35.67, 35.91, 36.1, 36.385, 36.125, 36, 35.655, 35.59, 35.605], [33.82, 32.6899, 32.42, 32.36, 32.27, 32.205, 32.39, 33.2, 33.635, 33.94, 33.78, 33.78, 33.815, 33.25, 33.58, 33.44, 33.31, 33.505, 33.47, 33.5, 33.8, 34.015, 34.37, 34.42, 34.49, 34.7604, 35.01, 35.35, 35.335, 35.2, 35.8, 35.765, 35.58, 35.31, 35.72, 35.71, 35.7939, 35.925, 35.91, 35.45, 36.23, 36.03, 35.87, 36.27, 36.015, 36, 36.41, 36.23, 36.4699, 36.63, 36.82, 36.84, 35.9, 36.92, 36.75, 36.7601, 36.85, 36.84, 36.975, 36.83, 36.6299, 36.72, 36.495, 36.57, 36.65, 37.44, 37.16, 36.205, 36.205, 36.16, 36.255, 36.32, 36.055, 36.075, 35.81, 36.03, 36.36, 36.565, 36.7, 36.68, 37.015, 36.93, 36.825, 37, 36.965, 36.95, 36.9904, 37.04, 36.8799, 36.87, 36.675, 36.5, 36.705, 36.9201, 36.86, 36.81, 36.84, 36.804, 36.31, 36.47, 36.6301, 36.67, 36.765, 36.615, 35.84, 35.18, 35.205, 35.26, 35.17, 35.355, 35.27, 35.585, 35.62, 35.85, 35.98, 36.2801, 36.085, 35.96, 35.63, 35.58, 35.575], [33.91, 32.69, 32.4281, 32.375, 32.27, 32.215, 32.4126, 33.29, 33.65, 33.94, 33.78, 33.88, 33.825, 33.36, 33.58, 33.44, 33.3723, 33.51, 33.4802, 33.515, 33.875, 34.065, 34.43, 34.445, 34.495, 34.7604, 35.12, 35.37, 35.39, 35.21, 35.8427, 35.785, 35.58, 35.32, 35.74, 35.71, 35.82, 35.945, 35.93, 35.57, 36.265, 36.055, 35.885, 36.28, 36.045, 36.005, 36.46, 36.28, 36.4719, 36.6518, 36.83, 36.87, 36.15, 36.97, 36.78, 36.77, 36.87, 36.87, 36.985, 36.89, 36.6442, 36.72, 36.51, 36.575, 36.665, 37.54, 37.17, 36.23, 36.21, 36.1997, 36.29, 36.365, 36.07, 36.11, 35.824, 36.03, 36.365, 36.59, 36.71, 36.69, 37.015, 36.94, 36.865, 37.01, 36.97, 36.9974, 36.9959, 37.055, 36.89, 36.875, 36.7, 36.54, 36.72, 36.9201, 36.86, 36.81, 36.85, 36.815, 36.34, 36.505, 36.6658, 36.675, 36.78, 36.63, 36.225, 35.205, 35.32, 35.32, 35.18, 35.37, 35.325, 35.62, 35.665, 35.875, 36.0499, 36.325, 36.12, 35.98, 35.64, 35.58, 35.58], [231014, 13133, 15599, 17904, 10983, 14997, 46572, 43911, 21086, 19090, 12014, 23103, 11113, 151379, 7333, 13765, 21830, 15100, 4102, 12592, 72256, 10374, 24448, 7326, 23456, 10938, 110643, 22256, 15795, 11368, 25810, 8478, 15777, 20123, 29732, 6603, 15646, 3784, 9949, 196352, 34230, 27525, 10558, 11453, 7406, 20263, 22521, 11886, 11361, 11461, 7721, 21201, 162487, 22940, 11462, 5838, 10007, 13015, 12205, 20412, 30533, 12646, 15878, 9862, 7278, 143576, 14645, 22846, 7870, 8175, 11179, 38090, 8545, 10845, 5868, 7084, 18752, 14839, 262204, 12141, 6662, 21188, 4001, 5541, 7162, 13048, 4286, 12863, 5211, 7827, 21607, 42857, 7761, 5001, 6720, 3737, 5381, 9386, 12243, 7072, 13970, 9077, 7631, 6927, 243455, 35005, 103496, 153817, 14175, 22803, 33570, 17577, 7859, 18811, 116677, 19963, 17618, 12091, 8073, 5069, 22448]], "output_timestamps": [1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0], "output_window": [[35.59, 35.83, 35.945, 35.975, 35.785, 35.69, 35.625, 35.52, 35.225, 35.31, 35.395, 35.51, 35.93, 35.7, 35.81, 36.645, 36.81, 37.025, 37.01, 36.89, 36.5, 36.56, 36.56, 36.525, 36.4669, 36.36, 36, 36.16, 36.32, 36.17, 36.03, 36.04, 35.885], [35.625, 35.89, 35.98, 35.975, 35.79, 35.7, 35.67, 35.56, 35.25, 35.32, 35.415, 35.52, 35.9694, 35.8599, 35.87, 36.685, 36.82, 37.03, 37.015, 36.925, 36.54, 36.566, 36.585, 36.53, 36.475, 36.365, 36.11, 36.18, 36.34, 36.2, 36.04, 36.05, 35.89], [35.551, 35.82, 35.945, 35.945, 35.7536, 35.68, 35.625, 35.47, 35.215, 35.305, 35.39, 35.39, 35.92, 35.68, 35.795, 36.625, 36.79, 37.015, 36.98, 36.89, 36.452, 36.5535, 36.55, 36.51, 36.455, 36.34, 35.93, 36.145, 36.31, 36.1657, 36.03, 36.035, 35.84], [35.62, 35.88, 35.965, 35.945, 35.7536, 35.68, 35.66, 35.49, 35.235, 35.31, 35.415, 35.44, 35.925, 35.81, 35.87, 36.67, 36.795, 37.02, 36.99, 36.91, 36.4961, 36.56, 36.58, 36.5199, 36.455, 36.35, 36.04, 36.15, 36.325, 36.195, 36.035, 36.035, 35.875], [96218, 22986, 7377, 5552, 8867, 5409, 17805, 31932, 8945, 4414, 9062, 32569, 25199, 121945, 26485, 30694, 15983, 16263, 8008, 10266, 27775, 2637, 8072, 6267, 8141, 13600, 90034, 15761, 2797, 9625, 8489, 7371, 29891]], "text": {"content": "Southwest adds more flights for the Super Bowl from Philadelphia to Phoenix\nBy MarketWatch\nPublished on: 2023-01-30T21:15:00Z\n\nPrices for flights from Philadelphia to Phoenix currently range from $500 to $1,000.\n\nArticle Content:\n\nThe Philadelphia Eagles just clinched another Super Bowl bid, their second in the past 5 years.\nFans of \u201cThe Birds\u201d may be looking to fly west to watch their team compete against the Kansas City Chiefs in Super Bowl LVII in Phoenix on Feb. 12, and Southwest \n        LUV,\n        -1.52%\n       is looking to oblige.\nSuper Bowl LVII: When is it? Where is it? And how much are tickets?\nAfter the Eagles won to make it to the Super Bowl, Southwest announced more nonstop flights from the Philadelphia area to Phoenix, as well as a few more flights from Kansas City to Phoenix. The total number of nonstop flights back to those cities after the game were also increased, the company says.\nAccording to AAA, prices for flights from Philadelphia to Phoenix between now and the Super Bowl will vary from $500 to $1,000, depending on the airline, day of travel and time.\nTickets to attend the game between the Eagles and the Kansas City Chiefs are shaping up to be expensive too. According to TicketIQ, the average list price on the secondary market is\u00a0$9,825, the third highest since 2010.\nPrices for both tickets and flights may change in the nearly two weeks before the Super Bowl.\nSee also: Tom Brady has made $512 million as an NFL player and inked a $375 million analyst contract with Fox Sports\nLast month, Southwest had a flight-booking debacle during the height of holiday travel season when it canceled thousands of trips over issues surrounding an antiquated crew-scheduling software, leaders of unions representing Southwest pilots and flight attendants say. The United States Transportation Department is probing\u00a0Southwest Airlines\u00a0in wake of its holiday meltdown.\nShares of Southwest Airlines Co. moved down 2.1% during Monday trading. The company\u2019s stock is down 20.73% over the past year, compared with a 11.02% drop for the S&P 500 \n        SPX,\n        +0.07%\n       over the same period.\nWeston Blasi is a reporter. You can follow him on Twitter @WestonBlasi.\nWeston Blasi is a reporter. You can follow him on Twitter @WestonBlasi.\n\nSource: MarketWatch\n", "timestamp_ms": 1675113300000, "published_utc": "2023-01-30T21:15:00Z", "article_url": "https://www.marketwatch.com/story/southwest-adds-more-flights-for-the-super-bowl-from-philadelphia-to-phoenix-11675099769", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 5.262154804526347, "input_bin_label": ">+4%", "output_percentage_change": 1.322001599373852, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.794750810970226, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.91, 33.3, 33.009366666666665, 32.850775, 32.73462, 32.64801666666667, 32.61438571428572, 32.698837499999996, 32.804522222222225, 32.91807, 32.90507, 33.024069999999995, 33.16376, 33.262260000000005, 33.393260000000005, 33.51576, 33.61173, 33.63373, 33.61675, 33.57425, 33.58375, 33.60225, 33.66275, 33.77125, 33.86275, 33.99479, 34.169560000000004, 34.35556, 34.54654, 34.71604, 34.91280999999999, 35.08481, 35.19981, 35.28731, 35.411809999999996, 35.506769999999996, 35.576769999999996, 35.63427, 35.68827, 35.724270000000004, 35.7665, 35.7935, 35.824, 35.92, 35.9505, 35.98, 36.044, 36.0775, 36.13169, 36.239869999999996, 36.29637, 36.37787, 36.40437, 36.47337, 36.54687, 36.62337, 36.66437, 36.72337, 36.774680000000004, 36.798500000000004, 36.77992, 36.76492, 36.80092, 36.76142, 36.749919999999996, 36.82692, 36.85692, 36.792919999999995, 36.71542, 36.646390000000004, 36.610969999999995, 36.57547, 36.53147, 36.48497, 36.400870000000005, 36.24987, 36.16937, 36.20537, 36.25537, 36.3044, 36.3769, 36.4344, 36.5139, 36.603899999999996, 36.7185, 36.81524, 36.87833, 36.92483, 36.94283, 36.96133, 36.92983, 36.88983, 36.875330000000005, 36.86634, 36.85534, 36.8366, 36.82201, 36.79801, 36.743010000000005, 36.706010000000006, 36.70259, 36.71609, 36.722089999999994, 36.693079999999995, 36.62958, 36.469080000000005, 36.31608, 36.166579999999996, 36.05058, 35.937079999999995, 35.803, 35.6975, 35.586, 35.5105, 35.49299, 35.60499, 35.68499, 35.75099, 35.79699, 35.817989999999995, 35.84349], "in_sma_50": [33.91, 33.3, 33.009366666666665, 32.850775, 32.73462, 32.64801666666667, 32.61438571428572, 32.698837499999996, 32.804522222222225, 32.91807, 32.99642727272727, 33.07005833333333, 33.12813076923077, 33.14469285714286, 33.17371333333333, 33.19035625, 33.201058823529415, 33.218222222222224, 33.23201052631579, 33.246159999999996, 33.27610476190476, 33.311963636363636, 33.360573913043474, 33.40575833333333, 33.449328, 33.499753846153844, 33.559762962962964, 33.62441428571429, 33.685296551724136, 33.73612, 33.80407419354839, 33.865978125, 33.91791818181819, 33.959155882352945, 34.01003714285714, 34.05725833333334, 34.1049, 34.15332368421053, 34.19887948717949, 34.2331575, 34.282714634146345, 34.324911904761905, 34.361193023255815, 34.404802272727274, 34.44125111111111, 34.47524565217391, 34.517474468085105, 34.55419375, 34.5933306122449, 34.634499999999996, 34.6929, 34.7765, 34.850938, 34.942838, 35.033038000000005, 35.124138, 35.213286, 35.284886, 35.351586, 35.410586, 35.46787, 35.52467, 35.57837, 35.64267, 35.70437, 35.786370000000005, 35.862324, 35.916724, 35.97132, 36.025014, 36.073314, 36.119314, 36.152114, 36.185414, 36.211994, 36.237386, 36.262286, 36.286686, 36.313086000000006, 36.342686, 36.366132, 36.389232, 36.414932, 36.448732, 36.473332, 36.49908, 36.522597999999995, 36.544798, 36.563998, 36.590098000000005, 36.598797999999995, 36.608498000000004, 36.625198, 36.638, 36.654300000000006, 36.6704, 36.6782, 36.6889, 36.686262, 36.683326, 36.680042, 36.676142, 36.688742, 36.681942, 36.670842, 36.639542, 36.608542, 36.577542, 36.541442, 36.511041999999996, 36.484657999999996, 36.462658000000005, 36.445758, 36.431758, 36.419456, 36.395156, 36.374156, 36.369156, 36.357756, 36.345362, 36.331162], "in_sma_200": [33.91, 33.3, 33.009366666666665, 32.850775, 32.73462, 32.64801666666667, 32.61438571428572, 32.698837499999996, 32.804522222222225, 32.91807, 32.99642727272727, 33.07005833333333, 33.12813076923077, 33.14469285714286, 33.17371333333333, 33.19035625, 33.201058823529415, 33.218222222222224, 33.23201052631579, 33.246159999999996, 33.27610476190476, 33.311963636363636, 33.360573913043474, 33.40575833333333, 33.449328, 33.499753846153844, 33.559762962962964, 33.62441428571429, 33.685296551724136, 33.73612, 33.80407419354839, 33.865978125, 33.91791818181819, 33.959155882352945, 34.01003714285714, 34.05725833333334, 34.1049, 34.15332368421053, 34.19887948717949, 34.2331575, 34.282714634146345, 34.324911904761905, 34.361193023255815, 34.404802272727274, 34.44125111111111, 34.47524565217391, 34.517474468085105, 34.55419375, 34.5933306122449, 34.634499999999996, 34.677549019607845, 34.71971153846154, 34.74669811320755, 34.78787037037037, 34.82409090909091, 34.85883928571429, 34.894122807017546, 34.92818965517242, 34.96305084745763, 34.99516666666667, 35.0222, 35.049583870967744, 35.07276507936508, 35.0962375, 35.12037230769231, 35.15703333333333, 35.187077611940296, 35.202414705882354, 35.21701739130435, 35.23105571428571, 35.245970422535216, 35.2615125, 35.27258767123288, 35.28390405405405, 35.291105333333334, 35.30082763157895, 35.31464805194805, 35.33099871794872, 35.348454430379746, 35.36522375, 35.38559135802469, 35.40454756097561, 35.422143373493974, 35.441046428571426, 35.45903411764706, 35.476922093023255, 35.4943816091954, 35.51211590909091, 35.52759775280899, 35.54256888888889, 35.55528791208791, 35.565991304347826, 35.5784, 35.592673404255315, 35.606013684210524, 35.61855520833333, 35.63125051546392, 35.64332959183673, 35.65036666666667, 35.658913, 35.66888217821782, 35.678746078431374, 35.68943786407767, 35.69848173076923, 35.70349619047619, 35.698793396226414, 35.69525327102804, 35.691778703703704, 35.687083486238535, 35.68420090909091, 35.68096486486487, 35.68042053571428, 35.68028407079646, 35.681992105263156, 35.685191304347825, 35.690706896551724, 35.69437606837607, 35.69679661016949, 35.696319327731096, 35.69535, 35.69439669421487], "in_ema_10": [33.91, 33.68818181818181, 33.45907603305785, 33.2619712997746, 33.08161288163377, 32.924046903154895, 32.83105655712673, 32.91450081946732, 33.04822794320054, 33.210368317164075, 33.313937714043334, 33.416858129671816, 33.49106574245876, 33.46723560746626, 33.487738224290574, 33.479058547146835, 33.459647902211046, 33.46880282908176, 33.47087504197599, 33.478897761616714, 33.55091635041367, 33.644386104883914, 33.78722499490502, 33.906820450376834, 34.013762186671954, 34.14951451636796, 34.32596642248287, 34.51579070930416, 34.67473785306704, 34.772058243418485, 34.96672038097876, 35.11549849352807, 35.199953312886606, 35.22177998327086, 35.316001804494334, 35.38763784004082, 35.46624914185158, 35.553294752424016, 35.62178661561965, 35.61237086732516, 35.73103070962968, 35.78993421696973, 35.807218904793416, 35.89317910392188, 35.92078290320881, 35.93609510262539, 36.03135053851168, 36.07655953150955, 36.14843961668963, 36.23995968638242, 36.3472397434038, 36.44228706278492, 36.38914396046039, 36.49475414946759, 36.54661703138257, 36.58723211658573, 36.63864445902469, 36.68070910283838, 36.73603472050412, 36.76402840768519, 36.7422414244697, 36.73819752911157, 36.696707069273096, 36.67457851122344, 36.672836963728265, 36.830502970323124, 36.89222970299165, 36.77182430244771, 36.669674429275396, 36.5842245330435, 36.53072916339923, 36.50059658823573, 36.422306299465596, 36.36552333592639, 36.26706454757613, 36.22396190256229, 36.24960519300551, 36.3114951579136, 36.383950583747485, 36.43959593215703, 36.54421485358303, 36.616175789295205, 36.66141655487789, 36.7247953630819, 36.76937802433974, 36.810836565368874, 36.84448446257453, 36.8827600148337, 36.88407637577303, 36.88242612563248, 36.84925773915384, 36.793029059307685, 36.77975104852447, 36.805269039701834, 36.81522012339241, 36.81427101004833, 36.82076719003954, 36.819718610032346, 36.732497044571915, 36.69113394555884, 36.68652777363905, 36.68443181479559, 36.701807848469116, 36.688751876020184, 36.604433353107424, 36.34999092526971, 36.16271984794794, 36.009498057411946, 35.85868022879159, 35.76982927810221, 35.68895122753817, 35.67641464071304, 35.67433925149248, 35.71082302394839, 35.7724733832305, 35.872932768097684, 35.91785408298901, 35.929153340627366, 35.87658000596784, 35.822656368519134, 35.77853702878838], "in_ema_50": [33.91, 33.862156862745096, 33.805919338715874, 33.74980485484467, 33.691773291909584, 33.633860613795484, 33.58596804070547, 33.57436145087388, 33.57732766848667, 33.591550112859736, 33.5989403045123, 33.60996225335495, 33.61839510616456, 33.60826196474634, 33.60715365240335, 33.60059860721106, 33.591645720653766, 33.58844392768695, 33.58419906777766, 33.5814853788452, 33.59299575614539, 33.61150572649263, 33.64360354113998, 33.67503085325214, 33.70718650606578, 33.74848899602399, 33.80227374127795, 33.86375320240431, 33.9236060179963, 33.97405284081998, 34.04733312157214, 34.115476920726174, 34.17290919834476, 34.21789315135085, 34.27758361600375, 34.333756807533014, 34.392040854296425, 34.452941212951465, 34.510865086953366, 34.552399789425785, 34.61956058199733, 34.67585232387979, 34.72326987980607, 34.784318119813676, 34.833756624919026, 34.879687737667304, 34.9416607675627, 34.99414465903083, 35.05209584887276, 35.1148293449954, 35.182090939309305, 35.24828345149325, 35.28364488476802, 35.34977645791438, 35.40586365564323, 35.459359198559184, 35.51467844567451, 35.56782831055002, 35.62340367092061, 35.67307411519823, 35.71115748322968, 35.750719934867725, 35.78049562369644, 35.81165265806129, 35.845117259705944, 35.91158324952139, 35.960932926010756, 35.97148457597112, 35.98083812201147, 35.98942094075612, 36.00120835484412, 36.01547469386984, 36.01761294116906, 36.021235963084, 36.01350121943365, 36.014148230436255, 36.02790712336033, 36.04994998126777, 36.07583429572786, 36.09991922530716, 36.135804745883355, 36.16734181467224, 36.1947009591949, 36.226673470599025, 36.25582353057554, 36.28490496074905, 36.312787119151054, 36.34189350663533, 36.363387878924144, 36.38345109935849, 36.395864781736584, 36.40151714323711, 36.41400666703173, 36.43385346440303, 36.45056509324997, 36.46466057978919, 36.47977192960138, 36.49291812844054, 36.48692133908993, 36.48763030618444, 36.494617353000734, 36.50169118229482, 36.51260525357738, 36.51720896912337, 36.50574979386363, 36.45473999802584, 36.41024039026012, 36.36748586515188, 36.32091779200867, 36.28362689820442, 36.246033686510124, 36.22148334586267, 36.19966046955433, 36.186928686434555, 36.181555012456734, 36.18718030608588, 36.18454578427859, 36.176524380973554, 36.15548420917067, 36.132916200967905, 36.11123321269466], "in_ema_200": [33.91, 33.89786069651741, 33.883236211974946, 33.86822888648266, 33.852326111492786, 33.83603430938838, 33.82187078392183, 33.81657853731565, 33.814921039431916, 33.81616560620373, 33.815805749425586, 33.81644449818752, 33.816529627558786, 33.811987044199995, 33.809678715401986, 33.80600032022386, 33.80168489415198, 33.79878255689674, 33.79561258120623, 33.79282041621911, 33.79363812352042, 33.79633824169434, 33.80264333381679, 33.809034942435524, 33.81586046539636, 33.825258868725754, 33.83814186505684, 33.85338423455877, 33.86867394366764, 33.882020471591346, 33.901529720630236, 33.920270718434914, 33.936785437654464, 33.950548766633034, 33.96835425154216, 33.98568405998452, 34.003935959885176, 34.02325002993607, 34.04222266645412, 34.05742443096702, 34.079390357027044, 34.099048164419806, 34.11681882945045, 34.138343020202186, 34.15731473144396, 34.1756996594893, 34.19842901611129, 34.21914116520471, 34.241556675998694, 34.26553919663552, 34.29105621955458, 34.316717351698315, 34.334958970089374, 34.361178283819825, 34.38524616159277, 34.40897505550727, 34.43346286590023, 34.45770701648829, 34.482854210354084, 34.506805909753545, 34.528073512641576, 34.54988372644614, 34.56938737095911, 34.58934371552668, 34.609997011889604, 34.63915127047777, 34.664333844900874, 34.6799126126133, 34.69513736273655, 34.71010813524664, 34.72582845230887, 34.74213861696251, 34.75535116803751, 34.768830260892855, 34.779329462277005, 34.79177394523943, 34.807427935834056, 34.82516497129839, 34.84391954869841, 34.86228850841285, 34.88370852325452, 34.904169134963425, 34.92367988983941, 34.94443929392062, 34.96459412681693, 34.984821050928204, 35.004831786739864, 35.025231470453896, 35.043786381195645, 35.062007412228525, 35.0783058459377, 35.09285006637613, 35.109040612979356, 35.127061104392496, 35.14430427748312, 35.16087836427434, 35.17768554472932, 35.193977230851424, 35.205380442484746, 35.21831198037047, 35.232714846237435, 35.247065942294775, 35.26231901749583, 35.2759277834909, 35.28537128813279, 35.28457157382301, 35.28492409547651, 35.28527310945187, 35.284225615825484, 35.28507909228494, 35.28547631524728, 35.28880490912542, 35.29254814386049, 35.2983436847176, 35.305821857008965, 35.31596293305863, 35.323963301883914, 35.33049103022338, 35.33357072146494, 35.336022754087175, 35.33845038837486], "in_macd": [0.0, -0.0973219373219365, -0.1933545442001332, -0.27062619295996626, -0.33645866770958577, -0.38858999501815106, -0.40924228855028844, -0.3507671078298813, -0.2722379251249478, -0.1844758825484405, -0.12637769098509466, -0.07144175524759788, -0.03197409328519285, -0.03778177586981002, -0.024351535434739446, -0.02471984808036609, -0.03012727424911077, -0.023035915557962028, -0.01959469817249726, -0.013899217905567696, 0.01943939732243649, 0.06049455857146313, 0.12108769563469934, 0.16837761560579168, 0.20749789346797343, 0.25695454542874074, 0.3214604175298703, 0.38827885957457653, 0.4378001020930853, 0.4572506470623594, 0.5177506393082325, 0.5546477769446483, 0.5608817420222394, 0.5386333472309275, 0.5485682704316801, 0.5477073895156721, 0.5495661592878491, 0.5547311081488076, 0.5512594172774925, 0.5135393242327027, 0.5335758402319968, 0.5264411921946106, 0.5012907848468586, 0.5073833057584949, 0.48762806367206224, 0.4634024117391391, 0.47543755724196046, 0.4650897361146349, 0.46699056302497155, 0.47750898225073257, 0.4945235958065126, 0.5054094201501442, 0.45074265095897914, 0.4681889981629439, 0.4613656063921141, 0.4499641956726066, 0.44388087735193693, 0.4340562732277391, 0.4305862127517699, 0.41538219143581756, 0.37912853152804615, 0.3524508375088189, 0.3107808397728604, 0.27977692884270766, 0.2594772615459533, 0.31041652777732054, 0.31727302949389014, 0.24404353050265826, 0.18229342695679662, 0.1310146458088255, 0.09654933697997592, 0.07442923078096442, 0.03271770335117452, 0.0028557635887977995, -0.04338770219185761, -0.06269084259331947, -0.05037631336262649, -0.02220537093558761, 0.00969158248656754, 0.03297618607958697, 0.07676923805610869, 0.1042222646695592, 0.1185604221055101, 0.14000985688176826, 0.1520285324827455, 0.16189810986261932, 0.1676660339082474, 0.17498886860030893, 0.16556956394479272, 0.1551063530158956, 0.13118097290902853, 0.09817754435910331, 0.08556029926318587, 0.09066234029330644, 0.08883217482922134, 0.08239734804307375, 0.07960769915884924, 0.07372284377481009, 0.0303803178326163, 0.00923867707640369, 0.005396779879063729, 0.0030591478312373965, 0.009568876023614337, 0.0025942314333278205, -0.03520748990018063, -0.14579051955008282, -0.22159442574815102, -0.27845965794608674, -0.3310069520277068, -0.3532476302736711, -0.37023679265699627, -0.3557954037247626, -0.33683653315136297, -0.3013919874525328, -0.2562352409653812, -0.19599066476074967, -0.16291026272280362, -0.1463041327760095, -0.15874885566354635, -0.17147621569608162, -0.17949364916093913], "in_signal": [0.0, -0.019464387464387303, -0.054242418811536484, -0.09751917364122245, -0.1453070724548951, -0.1939636569675463, -0.23701938328409475, -0.25976892819325204, -0.26226272757959124, -0.2467053585733611, -0.22263982505570784, -0.19240021109408587, -0.16031498753230727, -0.13580834519980783, -0.11351698324679416, -0.09575755621350854, -0.08263149982062899, -0.0707123829680956, -0.06048884600897593, -0.05117092038829428, -0.03704885684614813, -0.01754017376262588, 0.010185400116839168, 0.041823843214629675, 0.07495865326529844, 0.11135783169798691, 0.1533783488643636, 0.2003584510064062, 0.24784678122374204, 0.2897275543914655, 0.33533217137481897, 0.37919529248878486, 0.4155325823954758, 0.44015273536256616, 0.46183584237638897, 0.47901015180424567, 0.4931213533009664, 0.5054433042705346, 0.5146065268719262, 0.5143930863440815, 0.5182296371216646, 0.5198719481362538, 0.5161557154783748, 0.5144012335343988, 0.5090465995619315, 0.4999177619973731, 0.4950217210462906, 0.48903532405995953, 0.484626371852962, 0.4832028939325161, 0.4854670343073154, 0.4894555114758812, 0.4817129393725008, 0.4790081511305895, 0.4754796421828944, 0.47037655288083685, 0.4650774177750569, 0.45887318886559336, 0.45321579364282866, 0.44564907320142644, 0.43234496486675045, 0.41636613939516415, 0.3952490794707034, 0.3721546493451043, 0.34961917178527413, 0.34177864298368343, 0.3368775202857248, 0.31831072232911156, 0.2911072632546486, 0.25908873976548397, 0.22658085920838236, 0.19615053352289877, 0.16346396748855394, 0.1313423267086027, 0.09639632092851066, 0.06457888822414465, 0.04158784790679042, 0.02882920413831481, 0.02500167980796536, 0.02659658106228968, 0.03663111246105349, 0.050149342902754634, 0.06383155874330573, 0.07906721837099824, 0.09365948119334769, 0.10730720692720201, 0.1193789723234111, 0.13050095157879069, 0.13751467405199108, 0.141033009844772, 0.1390626024576233, 0.1308855908379193, 0.12182053252297262, 0.1155888940770394, 0.1102375502274758, 0.1046695097905954, 0.09965714766424617, 0.09447028688635897, 0.08165229307561045, 0.06716956987576911, 0.05481501187642804, 0.04446383906738991, 0.0374848464586348, 0.030506723453573404, 0.0173638807828226, -0.015266999283758485, -0.056532484576636996, -0.10091791925052696, -0.14693572580596292, -0.18819810669950457, -0.2246058438910029, -0.25084375585775487, -0.2680423113164765, -0.27471224654368775, -0.27101684542802645, -0.2560116092945711, -0.23739133998021764, -0.21917389853937602, -0.2070888899642101, -0.19996635511058442, -0.1958718139206554], "in_upper_bb": [null, 35.02534054609517, 34.59114187614914, 34.289673749043864, 34.084679957187085, 33.92791229001517, 33.796240112698484, 33.89276680126895, 34.08880301619906, 34.3258473057791, 34.42953828891802, 34.528595624179154, 34.586012331371805, 34.55085282717425, 34.547242524591425, 34.52397442017966, 34.495341598001104, 34.482278603234995, 34.46631950059112, 34.45419562059717, 34.448491457115104, 34.540744190531186, 34.663239773759905, 34.74741365886184, 34.78413352040084, 34.81265903495062, 34.91703234552442, 35.17477737165652, 35.402907503859595, 35.55672985543921, 35.83774145212445, 36.06306289630463, 36.217234087463176, 36.28252387543119, 36.410310994593615, 36.4914325462415, 36.54870740364762, 36.60602781224801, 36.61191761335391, 36.520797510818255, 36.55638842403264, 36.53662186025989, 36.51669268320282, 36.53032581187402, 36.46580494132505, 36.40894264122263, 36.4814785812854, 36.524652228091206, 36.594905795750606, 36.66025976415966, 36.804064776597194, 36.934106998461914, 36.928700492470284, 37.00673802821899, 37.068761795569806, 37.112130759801005, 37.16927202351051, 37.22270324480917, 37.283701638890626, 37.25903157947336, 37.269956115909665, 37.27047432981098, 37.224100264851046, 37.22033425145733, 37.18783037137946, 37.31370185581505, 37.367237756737914, 37.373428361250866, 37.39609318395096, 37.41705782960597, 37.41402162954405, 37.39837181044079, 37.40716991533686, 37.38932451625999, 37.41600400348343, 37.40759502052735, 37.37105174373612, 37.341530098771415, 37.30300172691416, 37.27689906105976, 37.328358268271046, 37.35750930674802, 37.39035142941709, 37.43901419604726, 37.4731180967351, 37.35064858485414, 37.316700050202314, 37.37914053435901, 37.40747568910587, 37.42729129488238, 37.43153195617634, 37.430503485283545, 37.41076326537565, 37.40198703353937, 37.298711662383, 37.19337372841606, 37.146721052497526, 37.13238096125985, 37.19560893466074, 37.21201659743418, 37.191540573734, 37.17860036216142, 37.173316864242224, 37.14768269292353, 37.174568706596325, 37.45087233650387, 37.54705634526869, 37.57935847842083, 37.61942359269888, 37.604040504003855, 37.59585649951308, 37.57128759584137, 37.51656985516706, 37.420055651528806, 37.33032215059081, 37.26365833475647, 37.16728477477952, 37.06078377022601, 37.01924982568656, 36.94748838073585, 36.83330163306604], "in_lower_bb": [null, 31.57465945390482, 31.427591457184192, 31.411876250956137, 31.384560042812915, 31.36812104331817, 31.43253131587295, 31.504908198731044, 31.520241428245388, 31.510292694220897, 31.56331625653652, 31.6115210424875, 31.67024920708974, 31.73853288711146, 31.80018414207524, 31.85673807982034, 31.906776049057726, 31.954165841209456, 31.997701552040457, 32.038124379402824, 32.0403285428849, 32.08557580946881, 32.163270226240094, 32.28609634113817, 32.47187647959916, 32.697890965049375, 32.86425765447558, 32.81451262834349, 32.76038249614041, 32.73356014456079, 32.658818547875555, 32.62399710369537, 32.645325912536826, 32.77603612456881, 32.86424900540639, 33.0101274537585, 33.19762259635238, 33.38380218775199, 33.6228923866461, 33.91951248918174, 34.122921575967375, 34.34168813974011, 34.50711731679718, 34.67698418812597, 34.89650505867496, 35.07782735877738, 35.13929141871459, 35.187117771908795, 35.2250542042494, 35.30388023584035, 35.25880522340281, 35.23726300153808, 35.299669507529714, 35.386631971781, 35.4286082044302, 35.49123924019901, 35.539097976489494, 35.578166755190836, 35.62266836110937, 35.779338420526656, 35.806333884090336, 35.872315670189025, 35.98118973514896, 36.01445574854267, 36.10895962862054, 36.13658814418495, 36.15405224326208, 36.14286163874913, 36.09400681604904, 36.02783217039403, 35.976868370455946, 35.94201818955921, 35.925220084663145, 35.85706548374, 35.73478599651657, 35.669194979472636, 35.65523825626387, 35.65675990122858, 35.66778827308585, 35.67389093894024, 35.659511731728955, 35.652360693251985, 35.65501857058292, 35.649855803952754, 35.64625190326489, 35.71446141514586, 35.73099994979769, 35.75105946564099, 35.79072431089413, 35.83843870511761, 35.87519804382366, 35.893726514716455, 35.97846673462435, 36.06825296646063, 36.27512833761699, 36.458466271583944, 36.553618947502486, 36.59045903874014, 36.49023106533926, 36.45532340256582, 36.440879426265994, 36.42731963783858, 36.424103135757775, 36.41173730707647, 36.31035129340368, 35.854807663496125, 35.59103365473131, 35.38523152157917, 35.17416640730113, 35.039049495996146, 34.909733500486915, 34.84230240415863, 34.79152014483293, 34.7835243484712, 34.7922478494092, 34.81041166524352, 34.83378522522048, 34.85678622977399, 34.82832017431343, 34.807581619264155, 34.81318836693396], "out_sma_10": [35.62, 35.75, 35.821666666666665, 35.8525, 35.83272, 35.80726666666667, 35.78622857142857, 35.7492, 35.69206666666667, 35.653859999999995, 35.633359999999996, 35.58936, 35.585359999999994, 35.57186, 35.5835, 35.682500000000005, 35.796, 35.949, 36.1245, 36.2845, 36.392610000000005, 36.50461, 36.57011, 36.6411, 36.6996, 36.66760000000001, 36.5921, 36.5051, 36.4386, 36.3671, 36.32099, 36.26849, 36.19799], "out_sma_50": [35.62, 35.75, 35.821666666666665, 35.8525, 35.83272, 35.80726666666667, 35.78622857142857, 35.7492, 35.69206666666667, 35.653859999999995, 35.63214545454545, 35.61613333333333, 35.63989230769231, 35.65204285714286, 35.66657333333333, 35.7292875, 35.79197647058824, 35.8602, 35.91966315789474, 35.96918, 35.99427142857142, 36.01998636363636, 36.0443347826087, 36.06415, 36.079784, 36.090176923076925, 36.08831851851852, 36.09052142857143, 36.09860689655172, 36.10182, 36.09966451612903, 36.09764375, 36.09089696969697], "out_sma_200": [35.62, 35.75, 35.821666666666665, 35.8525, 35.83272, 35.80726666666667, 35.78622857142857, 35.7492, 35.69206666666667, 35.653859999999995, 35.63214545454545, 35.61613333333333, 35.63989230769231, 35.65204285714286, 35.66657333333333, 35.7292875, 35.79197647058824, 35.8602, 35.91966315789474, 35.96918, 35.99427142857142, 36.01998636363636, 36.0443347826087, 36.06415, 36.079784, 36.090176923076925, 36.08831851851852, 36.09052142857143, 36.09860689655172, 36.10182, 36.09966451612903, 36.09764375, 36.09089696969697], "out_ema_10": [35.62, 35.667272727272724, 35.72140495867768, 35.76205860255447, 35.76052067481729, 35.74588055212324, 35.730265906282646, 35.68658119604943, 35.60447552404044, 35.55093451966945, 35.52621915245682, 35.510542942919216, 35.58589877147936, 35.6266444493922, 35.670890913139075, 35.85254711075015, 36.02390218152285, 36.20501087579142, 36.34773617110207, 36.44996595817442, 36.45835396577907, 36.47683506291014, 36.4955923241992, 36.500011901617526, 36.49182791950525, 36.46604102504975, 36.38857902049524, 36.34520101676883, 36.34152810462905, 36.314886631060126, 36.26399815268556, 36.222362124924544, 36.15920537493826], "out_ema_50": [35.62, 35.63019607843137, 35.64332564398308, 35.655156010885705, 35.659016559478424, 35.65983943949888, 35.65984573598912, 35.65318511889151, 35.636785702464394, 35.623970576877554, 35.615775652294126, 35.60888248945906, 35.62127925457831, 35.62868006812426, 35.63814359486449, 35.678608551928626, 35.72238860871574, 35.77327532994258, 35.82099002288601, 35.86369629649832, 35.88849644173368, 35.91482991460687, 35.94091501599484, 35.963620309485236, 35.98289010127013, 35.99728656788699, 35.99896160444044, 36.00488467877611, 36.01743822078489, 36.02440142781293, 36.02481705809478, 36.02521638914989, 36.019325550359696], "out_ema_200": [35.62, 35.622587064676615, 35.62599415856043, 35.629168346037446, 35.63040647194752, 35.63089993988835, 35.631189492725284, 35.62978462215091, 35.62585641695537, 35.62271356703542, 35.62064676537337, 35.6188492851209, 35.62189556089085, 35.62376724685214, 35.62621732399789, 35.63660322127155, 35.648129557378304, 35.66178000954369, 35.67499612885171, 35.687284724584536, 35.69533263777276, 35.7039362931183, 35.71265334492807, 35.720685649953666, 35.72799226040189, 35.734181392139185, 35.73722436336168, 35.74133158362674, 35.7471392295608, 35.75159555563482, 35.754415500354874, 35.75720738592348, 35.75837945173518], "out_macd": [0.0, 0.02074074074073451, 0.04353487390524435, 0.05930195973036234, 0.055710907773061535, 0.04639129831622313, 0.03696549263560911, 0.01559808940851326, -0.02166238992221281, -0.044625302333216155, -0.05373156929530154, -0.05825948136764936, -0.022453606422985217, -0.003318478116788981, 0.016497573725573034, 0.09565262774763994, 0.16655014724928918, 0.2381473474599929, 0.2891349277110038, 0.31940571078274616, 0.3064645213286141, 0.2979303755018279, 0.28944430255489806, 0.27470285733944166, 0.2548455671297276, 0.22800756976167236, 0.17965292715408054, 0.14849583762216412, 0.13635286619263098, 0.11491489295077173, 0.08404565587580493, 0.05890257092104889, 0.025768785604121547], "out_signal": [0.0, 0.004148148148146902, 0.012025493299566392, 0.02148078658572558, 0.028326810823192775, 0.03193970832179885, 0.0329448651845609, 0.029475510029351372, 0.019247930039038536, 0.006473283564587599, -0.00556768700739023, -0.016106045879442057, -0.01737555798815069, -0.014564142013878349, -0.008351798865988072, 0.012449086456737531, 0.043269298615247864, 0.08224490838419687, 0.12362291224955826, 0.16277947195619585, 0.19151648183067954, 0.21279926056490922, 0.228128268962907, 0.23744318663821395, 0.24092366273651672, 0.23834044414154787, 0.22660294074405443, 0.21098152011967639, 0.19605578933426732, 0.17982761005756823, 0.16067121922121555, 0.14031748956118223, 0.11740774876977009], "out_upper_bb": [null, 36.11769552621701, 36.18115704669559, 36.17088132273528, 36.12228858945681, 36.09471910911006, 36.071272888784925, 36.08612546017523, 36.15772830348036, 36.154996026776494, 36.128905488071794, 36.102593477142825, 36.136154942873446, 36.13742915351236, 36.14765480232744, 36.41319272491546, 36.63205214435047, 36.85986703162486, 37.02081778466011, 37.128868298593524, 37.18327564905397, 37.24029321584367, 37.29362960809726, 37.336265122180635, 37.36896561356415, 37.385885828760664, 37.382576568575786, 37.36900604763793, 37.32384788347417, 37.264415825228, 37.20539467976552, 37.1357064617692, 37.13999460532225], "out_lower_bb": [null, 35.38230447378299, 35.46217628663774, 35.534118677264715, 35.543151410543196, 35.51981422422328, 35.50118425407222, 35.41227453982477, 35.22640502985298, 35.152723973223495, 35.13538542101911, 35.129673189523835, 35.14362967251117, 35.16665656077336, 35.18549186433923, 35.045382275084535, 34.95190079682601, 34.86053296837514, 34.81850853112937, 34.80949170140648, 34.84269435094603, 34.85367678415633, 34.86184039190273, 34.87669487781936, 34.914134386435855, 34.964214171239334, 35.00552343142421, 35.085093952362065, 35.23925211652582, 35.387184174772, 35.50820532023448, 35.637393538230796, 35.62810539467775], "overall_sma_10": [33.91, 33.3, 33.009366666666665, 32.850775, 32.73462, 32.64801666666667, 32.61438571428572, 32.698837499999996, 32.804522222222225, 32.91807, 32.90507, 33.024069999999995, 33.16376, 33.262260000000005, 33.393260000000005, 33.51576, 33.61173, 33.63373, 33.61675, 33.57425, 33.58375, 33.60225, 33.66275, 33.77125, 33.86275, 33.99479, 34.169560000000004, 34.35556, 34.54654, 34.71604, 34.91280999999999, 35.08481, 35.19981, 35.28731, 35.411809999999996, 35.506769999999996, 35.576769999999996, 35.63427, 35.68827, 35.724270000000004, 35.7665, 35.7935, 35.824, 35.92, 35.9505, 35.98, 36.044, 36.0775, 36.13169, 36.239869999999996, 36.29637, 36.37787, 36.40437, 36.47337, 36.54687, 36.62337, 36.66437, 36.72337, 36.774680000000004, 36.798500000000004, 36.77992, 36.76492, 36.80092, 36.76142, 36.749919999999996, 36.82692, 36.85692, 36.792919999999995, 36.71542, 36.646390000000004, 36.610969999999995, 36.57547, 36.53147, 36.48497, 36.400870000000005, 36.24987, 36.16937, 36.20537, 36.25537, 36.3044, 36.3769, 36.4344, 36.5139, 36.603899999999996, 36.7185, 36.81524, 36.87833, 36.92483, 36.94283, 36.96133, 36.92983, 36.88983, 36.875330000000005, 36.86634, 36.85534, 36.8366, 36.82201, 36.79801, 36.743010000000005, 36.706010000000006, 36.70259, 36.71609, 36.722089999999994, 36.693079999999995, 36.62958, 36.469080000000005, 36.31608, 36.166579999999996, 36.05058, 35.937079999999995, 35.803, 35.6975, 35.586, 35.5105, 35.49299, 35.60499, 35.68499, 35.75099, 35.79699, 35.817989999999995, 35.84349, 35.84349, 35.86499, 35.87399, 35.8635, 35.80636, 35.76236, 35.730360000000005, 35.71536, 35.680859999999996, 35.653859999999995, 35.633359999999996, 35.58936, 35.58536, 35.57186, 35.5835, 35.6825, 35.796, 35.949, 36.1245, 36.2845, 36.392610000000005, 36.50461, 36.57011, 36.6411, 36.699600000000004, 36.66760000000001, 36.5921, 36.505100000000006, 36.4386, 36.3671, 36.320989999999995, 36.26849, 36.19799], "overall_sma_50": [33.91, 33.3, 33.009366666666665, 32.850775, 32.73462, 32.64801666666667, 32.61438571428572, 32.698837499999996, 32.804522222222225, 32.91807, 32.99642727272727, 33.07005833333333, 33.12813076923077, 33.14469285714286, 33.17371333333333, 33.19035625, 33.201058823529415, 33.218222222222224, 33.23201052631579, 33.246159999999996, 33.27610476190476, 33.311963636363636, 33.360573913043474, 33.40575833333333, 33.449328, 33.499753846153844, 33.559762962962964, 33.62441428571429, 33.685296551724136, 33.73612, 33.80407419354839, 33.865978125, 33.91791818181819, 33.959155882352945, 34.01003714285714, 34.05725833333334, 34.1049, 34.15332368421053, 34.19887948717949, 34.2331575, 34.282714634146345, 34.324911904761905, 34.361193023255815, 34.404802272727274, 34.44125111111111, 34.47524565217391, 34.517474468085105, 34.55419375, 34.5933306122449, 34.634499999999996, 34.6929, 34.7765, 34.850938, 34.942838, 35.033038000000005, 35.124138, 35.213286, 35.284886, 35.351586, 35.410586, 35.46787, 35.52467, 35.57837, 35.64267, 35.70437, 35.786370000000005, 35.862324, 35.916724, 35.97132, 36.025014, 36.073314, 36.119314, 36.152114, 36.185414, 36.211994, 36.237386, 36.262286, 36.286686, 36.313086000000006, 36.342686, 36.366132, 36.389232, 36.414932, 36.448732, 36.473332, 36.49908, 36.522597999999995, 36.544798, 36.563998, 36.590098000000005, 36.598797999999995, 36.608498000000004, 36.625198, 36.638, 36.654300000000006, 36.6704, 36.6782, 36.6889, 36.686262, 36.683326, 36.680042, 36.676142, 36.688742, 36.681942, 36.670842, 36.639542, 36.608542, 36.577542, 36.541442, 36.511041999999996, 36.484657999999996, 36.462658000000005, 36.445758, 36.431758, 36.419456, 36.395156, 36.374156, 36.369156, 36.357756, 36.345362, 36.331162, 36.316262, 36.312462000000004, 36.309562, 36.311982, 36.306454, 36.292754, 36.274153999999996, 36.249753999999996, 36.220654, 36.186554, 36.156054, 36.127554, 36.105854, 36.082654, 36.060106, 36.053588, 36.048388, 36.050988, 36.053287999999995, 36.057488000000006, 36.05661, 36.05341000000001, 36.046608, 36.039806, 36.032706, 36.022706, 36.007206000000004, 36.003406, 35.999806, 35.99039, 35.97759, 35.96269, 35.94759], "overall_sma_200": [33.91, 33.3, 33.009366666666665, 32.850775, 32.73462, 32.64801666666667, 32.61438571428572, 32.698837499999996, 32.804522222222225, 32.91807, 32.99642727272727, 33.07005833333333, 33.12813076923077, 33.14469285714286, 33.17371333333333, 33.19035625, 33.201058823529415, 33.218222222222224, 33.23201052631579, 33.246159999999996, 33.27610476190476, 33.311963636363636, 33.360573913043474, 33.40575833333333, 33.449328, 33.499753846153844, 33.559762962962964, 33.62441428571429, 33.685296551724136, 33.73612, 33.80407419354839, 33.865978125, 33.91791818181819, 33.959155882352945, 34.01003714285714, 34.05725833333334, 34.1049, 34.15332368421053, 34.19887948717949, 34.2331575, 34.282714634146345, 34.324911904761905, 34.361193023255815, 34.404802272727274, 34.44125111111111, 34.47524565217391, 34.517474468085105, 34.55419375, 34.5933306122449, 34.634499999999996, 34.677549019607845, 34.71971153846154, 34.74669811320755, 34.78787037037037, 34.82409090909091, 34.85883928571429, 34.894122807017546, 34.92818965517242, 34.96305084745763, 34.99516666666667, 35.0222, 35.049583870967744, 35.07276507936508, 35.0962375, 35.12037230769231, 35.15703333333333, 35.187077611940296, 35.202414705882354, 35.21701739130435, 35.23105571428571, 35.245970422535216, 35.2615125, 35.27258767123288, 35.28390405405405, 35.291105333333334, 35.30082763157895, 35.31464805194805, 35.33099871794872, 35.348454430379746, 35.36522375, 35.38559135802469, 35.40454756097561, 35.422143373493974, 35.441046428571426, 35.45903411764706, 35.476922093023255, 35.4943816091954, 35.51211590909091, 35.52759775280899, 35.54256888888889, 35.55528791208791, 35.565991304347826, 35.5784, 35.592673404255315, 35.606013684210524, 35.61855520833333, 35.63125051546392, 35.64332959183673, 35.65036666666667, 35.658913, 35.66888217821782, 35.678746078431374, 35.68943786407767, 35.69848173076923, 35.70349619047619, 35.698793396226414, 35.69525327102804, 35.691778703703704, 35.687083486238535, 35.68420090909091, 35.68096486486487, 35.68042053571428, 35.68028407079646, 35.681992105263156, 35.685191304347825, 35.690706896551724, 35.69437606837607, 35.69679661016949, 35.696319327731096, 35.69535, 35.69439669421487, 35.6937868852459, 35.69530081300813, 35.697475806451614, 35.699456, 35.69988571428571, 35.69972913385827, 35.69941875, 35.697795348837204, 35.69423538461539, 35.69130229007634, 35.68920909090909, 35.68733533834587, 35.68910895522388, 35.69000444444445, 35.69132794117647, 35.69847153284672, 35.70641739130435, 35.715867625899286, 35.724968571428576, 35.733373049645394, 35.73874436619719, 35.74448741258741, 35.750289583333334, 35.75559724137931, 35.76038767123288, 35.764398639455784, 35.76626081081081, 35.768836241610735, 35.772543999999996, 35.7753417218543, 35.77705, 35.77873594771242, 35.77936103896104], "overall_ema_10": [33.91, 33.68818181818181, 33.45907603305785, 33.2619712997746, 33.08161288163377, 32.924046903154895, 32.83105655712673, 32.91450081946732, 33.04822794320054, 33.210368317164075, 33.313937714043334, 33.416858129671816, 33.49106574245876, 33.46723560746626, 33.487738224290574, 33.479058547146835, 33.459647902211046, 33.46880282908176, 33.47087504197599, 33.478897761616714, 33.55091635041367, 33.644386104883914, 33.78722499490502, 33.906820450376834, 34.013762186671954, 34.14951451636796, 34.32596642248287, 34.51579070930416, 34.67473785306704, 34.772058243418485, 34.96672038097876, 35.11549849352807, 35.199953312886606, 35.22177998327086, 35.316001804494334, 35.38763784004082, 35.46624914185158, 35.553294752424016, 35.62178661561965, 35.61237086732516, 35.73103070962968, 35.78993421696973, 35.807218904793416, 35.89317910392188, 35.92078290320881, 35.93609510262539, 36.03135053851168, 36.07655953150955, 36.14843961668963, 36.23995968638242, 36.3472397434038, 36.44228706278492, 36.38914396046039, 36.49475414946759, 36.54661703138257, 36.58723211658573, 36.63864445902469, 36.68070910283838, 36.73603472050412, 36.76402840768519, 36.7422414244697, 36.73819752911157, 36.696707069273096, 36.67457851122344, 36.672836963728265, 36.830502970323124, 36.89222970299165, 36.77182430244771, 36.669674429275396, 36.5842245330435, 36.53072916339923, 36.50059658823573, 36.422306299465596, 36.36552333592639, 36.26706454757613, 36.22396190256229, 36.24960519300551, 36.3114951579136, 36.383950583747485, 36.43959593215703, 36.54421485358303, 36.616175789295205, 36.66141655487789, 36.7247953630819, 36.76937802433974, 36.810836565368874, 36.84448446257453, 36.8827600148337, 36.88407637577303, 36.88242612563248, 36.84925773915384, 36.793029059307685, 36.77975104852447, 36.805269039701834, 36.81522012339241, 36.81427101004833, 36.82076719003954, 36.819718610032346, 36.732497044571915, 36.69113394555884, 36.68652777363905, 36.68443181479559, 36.701807848469116, 36.688751876020184, 36.604433353107424, 36.34999092526971, 36.16271984794794, 36.009498057411946, 35.85868022879159, 35.76982927810221, 35.68895122753817, 35.67641464071304, 35.67433925149248, 35.71082302394839, 35.7724733832305, 35.872932768097684, 35.91785408298901, 35.929153340627366, 35.87658000596784, 35.822656368519134, 35.77853702878838, 35.749712114463215, 35.77340082092445, 35.80823703530182, 35.83310302888331, 35.818647932722705, 35.79343921768221, 35.76917754173999, 35.71841798869636, 35.63052380893338, 35.572246752763675, 35.54365643407937, 35.524809809701296, 35.59757166248288, 35.6361949965769, 35.678704997199276, 35.85894045225395, 36.02913309729868, 36.20929071597165, 36.35123785852225, 36.45283097515457, 36.46069807058101, 36.478752966839004, 36.49716151832282, 36.50129578771867, 36.49287837176981, 36.46690048599348, 36.38928221581284, 36.34577635839232, 36.341998838684624, 36.3152717771056, 36.26431327217731, 36.22261994996325, 36.159416322697204], "overall_ema_50": [33.91, 33.862156862745096, 33.805919338715874, 33.74980485484467, 33.691773291909584, 33.633860613795484, 33.58596804070547, 33.57436145087388, 33.57732766848667, 33.591550112859736, 33.5989403045123, 33.60996225335495, 33.61839510616456, 33.60826196474634, 33.60715365240335, 33.60059860721106, 33.591645720653766, 33.58844392768695, 33.58419906777766, 33.5814853788452, 33.59299575614539, 33.61150572649263, 33.64360354113998, 33.67503085325214, 33.70718650606578, 33.74848899602399, 33.80227374127795, 33.86375320240431, 33.9236060179963, 33.97405284081998, 34.04733312157214, 34.115476920726174, 34.17290919834476, 34.21789315135085, 34.27758361600375, 34.333756807533014, 34.392040854296425, 34.452941212951465, 34.510865086953366, 34.552399789425785, 34.61956058199733, 34.67585232387979, 34.72326987980607, 34.784318119813676, 34.833756624919026, 34.879687737667304, 34.9416607675627, 34.99414465903083, 35.05209584887276, 35.1148293449954, 35.182090939309305, 35.24828345149325, 35.28364488476802, 35.34977645791438, 35.40586365564323, 35.459359198559184, 35.51467844567451, 35.56782831055002, 35.62340367092061, 35.67307411519823, 35.71115748322968, 35.750719934867725, 35.78049562369644, 35.81165265806129, 35.845117259705944, 35.91158324952139, 35.960932926010756, 35.97148457597112, 35.98083812201147, 35.98942094075612, 36.00120835484412, 36.01547469386984, 36.01761294116906, 36.021235963084, 36.01350121943365, 36.014148230436255, 36.02790712336033, 36.04994998126777, 36.07583429572786, 36.09991922530716, 36.135804745883355, 36.16734181467224, 36.1947009591949, 36.226673470599025, 36.25582353057554, 36.28490496074905, 36.312787119151054, 36.34189350663533, 36.363387878924144, 36.38345109935849, 36.395864781736584, 36.40151714323711, 36.41400666703173, 36.43385346440303, 36.45056509324997, 36.46466057978919, 36.47977192960138, 36.49291812844054, 36.48692133908993, 36.48763030618444, 36.494617353000734, 36.50169118229482, 36.51260525357738, 36.51720896912337, 36.50574979386363, 36.45473999802584, 36.41024039026012, 36.36748586515188, 36.32091779200867, 36.28362689820442, 36.246033686510124, 36.22148334586267, 36.19966046955433, 36.186928686434555, 36.181555012456734, 36.18718030608588, 36.18454578427859, 36.176524380973554, 36.15548420917067, 36.132916200967905, 36.11123321269466, 36.091969165138, 36.08365664885808, 36.07900344694208, 36.073748409807095, 36.06119357020682, 36.04624480274773, 36.03109794773802, 36.00987842037574, 35.979491031341404, 35.95323648109272, 35.932129168108695, 35.91282998504561, 35.91330724053402, 35.909255976199354, 35.90771652615232, 35.93760999571497, 35.971233133137915, 36.01236124556388, 36.05070002024765, 36.084398058669315, 36.10054323283915, 36.118561145276836, 36.13665678663853, 36.15168593226055, 36.16358060158367, 36.17089116622744, 36.16575817931656, 36.16514021150022, 36.171409222813935, 36.17233435133104, 36.16694869049453, 36.16177423204376, 36.15052818372832], "overall_ema_200": [33.91, 33.89786069651741, 33.883236211974946, 33.86822888648266, 33.852326111492786, 33.83603430938838, 33.82187078392183, 33.81657853731565, 33.814921039431916, 33.81616560620373, 33.815805749425586, 33.81644449818752, 33.816529627558786, 33.811987044199995, 33.809678715401986, 33.80600032022386, 33.80168489415198, 33.79878255689674, 33.79561258120623, 33.79282041621911, 33.79363812352042, 33.79633824169434, 33.80264333381679, 33.809034942435524, 33.81586046539636, 33.825258868725754, 33.83814186505684, 33.85338423455877, 33.86867394366764, 33.882020471591346, 33.901529720630236, 33.920270718434914, 33.936785437654464, 33.950548766633034, 33.96835425154216, 33.98568405998452, 34.003935959885176, 34.02325002993607, 34.04222266645412, 34.05742443096702, 34.079390357027044, 34.099048164419806, 34.11681882945045, 34.138343020202186, 34.15731473144396, 34.1756996594893, 34.19842901611129, 34.21914116520471, 34.241556675998694, 34.26553919663552, 34.29105621955458, 34.316717351698315, 34.334958970089374, 34.361178283819825, 34.38524616159277, 34.40897505550727, 34.43346286590023, 34.45770701648829, 34.482854210354084, 34.506805909753545, 34.528073512641576, 34.54988372644614, 34.56938737095911, 34.58934371552668, 34.609997011889604, 34.63915127047777, 34.664333844900874, 34.6799126126133, 34.69513736273655, 34.71010813524664, 34.72582845230887, 34.74213861696251, 34.75535116803751, 34.768830260892855, 34.779329462277005, 34.79177394523943, 34.807427935834056, 34.82516497129839, 34.84391954869841, 34.86228850841285, 34.88370852325452, 34.904169134963425, 34.92367988983941, 34.94443929392062, 34.96459412681693, 34.984821050928204, 35.004831786739864, 35.025231470453896, 35.043786381195645, 35.062007412228525, 35.0783058459377, 35.09285006637613, 35.109040612979356, 35.127061104392496, 35.14430427748312, 35.16087836427434, 35.17768554472932, 35.193977230851424, 35.205380442484746, 35.21831198037047, 35.232714846237435, 35.247065942294775, 35.26231901749583, 35.2759277834909, 35.28537128813279, 35.28457157382301, 35.28492409547651, 35.28527310945187, 35.284225615825484, 35.28507909228494, 35.28547631524728, 35.28880490912542, 35.29254814386049, 35.2983436847176, 35.305821857008965, 35.31596293305863, 35.323963301883914, 35.33049103022338, 35.33357072146494, 35.336022754087175, 35.33845038837486, 35.341251877047746, 35.34661255488807, 35.352765663794656, 35.35865854276188, 35.36258830850554, 35.36574663379405, 35.368674527985156, 35.36988174661217, 35.368539639680705, 35.367957155703785, 35.36842524370673, 35.369137430336515, 35.374668401178944, 35.37900005887866, 35.383885630432104, 35.39668278833825, 35.41059639243439, 35.42661035867883, 35.44216647451287, 35.456771783224184, 35.46711335752047, 35.47798785147549, 35.488953146485684, 35.499211324132595, 35.50872165921586, 35.51709258797988, 35.52229564680596, 35.5285414612656, 35.53646642185002, 35.54301899476694, 35.547914328152345, 35.552760951752816, 35.555967310441844], "overall_macd": [0.0, -0.0973219373219365, -0.1933545442001332, -0.27062619295996626, -0.33645866770958577, -0.38858999501815106, -0.40924228855028844, -0.3507671078298813, -0.2722379251249478, -0.1844758825484405, -0.12637769098509466, -0.07144175524759788, -0.03197409328519285, -0.03778177586981002, -0.024351535434739446, -0.02471984808036609, -0.03012727424911077, -0.023035915557962028, -0.01959469817249726, -0.013899217905567696, 0.01943939732243649, 0.06049455857146313, 0.12108769563469934, 0.16837761560579168, 0.20749789346797343, 0.25695454542874074, 0.3214604175298703, 0.38827885957457653, 0.4378001020930853, 0.4572506470623594, 0.5177506393082325, 0.5546477769446483, 0.5608817420222394, 0.5386333472309275, 0.5485682704316801, 0.5477073895156721, 0.5495661592878491, 0.5547311081488076, 0.5512594172774925, 0.5135393242327027, 0.5335758402319968, 0.5264411921946106, 0.5012907848468586, 0.5073833057584949, 0.48762806367206224, 0.4634024117391391, 0.47543755724196046, 0.4650897361146349, 0.46699056302497155, 0.47750898225073257, 0.4945235958065126, 0.5054094201501442, 0.45074265095897914, 0.4681889981629439, 0.4613656063921141, 0.4499641956726066, 0.44388087735193693, 0.4340562732277391, 0.4305862127517699, 0.41538219143581756, 0.37912853152804615, 0.3524508375088189, 0.3107808397728604, 0.27977692884270766, 0.2594772615459533, 0.31041652777732054, 0.31727302949389014, 0.24404353050265826, 0.18229342695679662, 0.1310146458088255, 0.09654933697997592, 0.07442923078096442, 0.03271770335117452, 0.0028557635887977995, -0.04338770219185761, -0.06269084259331947, -0.05037631336262649, -0.02220537093558761, 0.00969158248656754, 0.03297618607958697, 0.07676923805610869, 0.1042222646695592, 0.1185604221055101, 0.14000985688176826, 0.1520285324827455, 0.16189810986261932, 0.1676660339082474, 0.17498886860030893, 0.16556956394479272, 0.1551063530158956, 0.13118097290902853, 0.09817754435910331, 0.08556029926318587, 0.09066234029330644, 0.08883217482922134, 0.08239734804307375, 0.07960769915884924, 0.07372284377481009, 0.0303803178326163, 0.00923867707640369, 0.005396779879063729, 0.0030591478312373965, 0.009568876023614337, 0.0025942314333278205, -0.03520748990018063, -0.14579051955008282, -0.22159442574815102, -0.27845965794608674, -0.3310069520277068, -0.3532476302736711, -0.37023679265699627, -0.3557954037247626, -0.33683653315136297, -0.3013919874525328, -0.2562352409653812, -0.19599066476074967, -0.16291026272280362, -0.1463041327760095, -0.15874885566354635, -0.17147621569608162, -0.17949364916093913, -0.1805387192640424, -0.15855934433896834, -0.13275146547357508, -0.11261422174173674, -0.11082220204593796, -0.11402649200454817, -0.11683296998347004, -0.13126160122070019, -0.16141210602228995, -0.17721193621130737, -0.17919514292679395, -0.17671252547680183, -0.13406417818148952, -0.10829622314177811, -0.08208718459907516, 0.003200092716127756, 0.07995565080962308, 0.15712931426396182, 0.2134092008533841, 0.2486893490262574, 0.24047876028391357, 0.2364029000409431, 0.23211095369627088, 0.22130887660347298, 0.2051464643330121, 0.18176968589509812, 0.13665375195205343, 0.1085241313191645, 0.09920862647778961, 0.08040920101542781, 0.052000429487769395, 0.029150247470504098, -0.0018480461039374063], "overall_signal": [0.0, -0.019464387464387303, -0.054242418811536484, -0.09751917364122245, -0.1453070724548951, -0.1939636569675463, -0.23701938328409475, -0.25976892819325204, -0.26226272757959124, -0.2467053585733611, -0.22263982505570784, -0.19240021109408587, -0.16031498753230727, -0.13580834519980783, -0.11351698324679416, -0.09575755621350854, -0.08263149982062899, -0.0707123829680956, -0.06048884600897593, -0.05117092038829428, -0.03704885684614813, -0.01754017376262588, 0.010185400116839168, 0.041823843214629675, 0.07495865326529844, 0.11135783169798691, 0.1533783488643636, 0.2003584510064062, 0.24784678122374204, 0.2897275543914655, 0.33533217137481897, 0.37919529248878486, 0.4155325823954758, 0.44015273536256616, 0.46183584237638897, 0.47901015180424567, 0.4931213533009664, 0.5054433042705346, 0.5146065268719262, 0.5143930863440815, 0.5182296371216646, 0.5198719481362538, 0.5161557154783748, 0.5144012335343988, 0.5090465995619315, 0.4999177619973731, 0.4950217210462906, 0.48903532405995953, 0.484626371852962, 0.4832028939325161, 0.4854670343073154, 0.4894555114758812, 0.4817129393725008, 0.4790081511305895, 0.4754796421828944, 0.47037655288083685, 0.4650774177750569, 0.45887318886559336, 0.45321579364282866, 0.44564907320142644, 0.43234496486675045, 0.41636613939516415, 0.3952490794707034, 0.3721546493451043, 0.34961917178527413, 0.34177864298368343, 0.3368775202857248, 0.31831072232911156, 0.2911072632546486, 0.25908873976548397, 0.22658085920838236, 0.19615053352289877, 0.16346396748855394, 0.1313423267086027, 0.09639632092851066, 0.06457888822414465, 0.04158784790679042, 0.02882920413831481, 0.02500167980796536, 0.02659658106228968, 0.03663111246105349, 0.050149342902754634, 0.06383155874330573, 0.07906721837099824, 0.09365948119334769, 0.10730720692720201, 0.1193789723234111, 0.13050095157879069, 0.13751467405199108, 0.141033009844772, 0.1390626024576233, 0.1308855908379193, 0.12182053252297262, 0.1155888940770394, 0.1102375502274758, 0.1046695097905954, 0.09965714766424617, 0.09447028688635897, 0.08165229307561045, 0.06716956987576911, 0.05481501187642804, 0.04446383906738991, 0.0374848464586348, 0.030506723453573404, 0.0173638807828226, -0.015266999283758485, -0.056532484576636996, -0.10091791925052696, -0.14693572580596292, -0.18819810669950457, -0.2246058438910029, -0.25084375585775487, -0.2680423113164765, -0.27471224654368775, -0.27101684542802645, -0.2560116092945711, -0.23739133998021764, -0.21917389853937602, -0.2070888899642101, -0.19996635511058442, -0.1958718139206554, -0.19280519498933282, -0.18595602485925994, -0.17531511298212296, -0.16277493473404575, -0.1523843881964242, -0.144712808958049, -0.1391368411631332, -0.13756179317464662, -0.14233185574417528, -0.14930787183760172, -0.15528532605544018, -0.15957076593971253, -0.15446944838806795, -0.14523480333881, -0.13260527959086305, -0.10544420512946488, -0.0683642339416473, -0.023265524300525475, 0.024069420730256443, 0.06899340638945664, 0.10329047716834802, 0.12991296174286704, 0.1503525601335478, 0.16454382342753285, 0.1726643516086287, 0.1744854184659226, 0.1669190851631488, 0.15524009439435196, 0.1440338008110395, 0.13130888085191716, 0.11544719057908762, 0.09818780195737092, 0.07818063234510926], "overall_upper_bb": [null, 35.02534054609517, 34.59114187614914, 34.289673749043864, 34.084679957187085, 33.92791229001517, 33.796240112698484, 33.89276680126895, 34.08880301619906, 34.3258473057791, 34.42953828891802, 34.528595624179154, 34.586012331371805, 34.55085282717425, 34.547242524591425, 34.52397442017966, 34.495341598001104, 34.482278603234995, 34.46631950059112, 34.45419562059717, 34.448491457115104, 34.540744190531186, 34.663239773759905, 34.74741365886184, 34.78413352040084, 34.81265903495062, 34.91703234552442, 35.17477737165652, 35.402907503859595, 35.55672985543921, 35.83774145212445, 36.06306289630463, 36.217234087463176, 36.28252387543119, 36.410310994593615, 36.4914325462415, 36.54870740364762, 36.60602781224801, 36.61191761335391, 36.520797510818255, 36.55638842403264, 36.53662186025989, 36.51669268320282, 36.53032581187402, 36.46580494132505, 36.40894264122263, 36.4814785812854, 36.524652228091206, 36.594905795750606, 36.66025976415966, 36.804064776597194, 36.934106998461914, 36.928700492470284, 37.00673802821899, 37.068761795569806, 37.112130759801005, 37.16927202351051, 37.22270324480917, 37.283701638890626, 37.25903157947336, 37.269956115909665, 37.27047432981098, 37.224100264851046, 37.22033425145733, 37.18783037137946, 37.31370185581505, 37.367237756737914, 37.373428361250866, 37.39609318395096, 37.41705782960597, 37.41402162954405, 37.39837181044079, 37.40716991533686, 37.38932451625999, 37.41600400348343, 37.40759502052735, 37.37105174373612, 37.341530098771415, 37.30300172691416, 37.27689906105976, 37.328358268271046, 37.35750930674802, 37.39035142941709, 37.43901419604726, 37.4731180967351, 37.35064858485414, 37.316700050202314, 37.37914053435901, 37.40747568910587, 37.42729129488238, 37.43153195617634, 37.430503485283545, 37.41076326537565, 37.40198703353937, 37.298711662383, 37.19337372841606, 37.146721052497526, 37.13238096125985, 37.19560893466074, 37.21201659743418, 37.191540573734, 37.17860036216142, 37.173316864242224, 37.14768269292353, 37.174568706596325, 37.45087233650387, 37.54705634526869, 37.57935847842083, 37.61942359269888, 37.604040504003855, 37.59585649951308, 37.57128759584137, 37.51656985516706, 37.420055651528806, 37.33032215059081, 37.26365833475647, 37.16728477477952, 37.06078377022601, 37.01924982568656, 36.94748838073585, 36.83330163306604, 36.700258876023696, 36.52793602711708, 36.38441203330968, 36.335486349486175, 36.324418864616625, 36.31553964624473, 36.30248857790329, 36.26771351684036, 36.28539855738062, 36.287185197822296, 36.29475666130388, 36.29865200741212, 36.30430364117956, 36.273883543205535, 36.17909697033008, 36.34961013227183, 36.54713605569692, 36.793373546641874, 36.98517607384759, 37.12886829859384, 37.18327564905428, 37.24029321584397, 37.29362960809757, 37.33626512218093, 37.36896561356444, 37.38588582876097, 37.3825765685761, 37.36900604763826, 37.32384788347453, 37.26441582522839, 37.20539467976595, 37.13570646176969, 37.139994605322734], "overall_lower_bb": [null, 31.57465945390482, 31.427591457184192, 31.411876250956137, 31.384560042812915, 31.36812104331817, 31.43253131587295, 31.504908198731044, 31.520241428245388, 31.510292694220897, 31.56331625653652, 31.6115210424875, 31.67024920708974, 31.73853288711146, 31.80018414207524, 31.85673807982034, 31.906776049057726, 31.954165841209456, 31.997701552040457, 32.038124379402824, 32.0403285428849, 32.08557580946881, 32.163270226240094, 32.28609634113817, 32.47187647959916, 32.697890965049375, 32.86425765447558, 32.81451262834349, 32.76038249614041, 32.73356014456079, 32.658818547875555, 32.62399710369537, 32.645325912536826, 32.77603612456881, 32.86424900540639, 33.0101274537585, 33.19762259635238, 33.38380218775199, 33.6228923866461, 33.91951248918174, 34.122921575967375, 34.34168813974011, 34.50711731679718, 34.67698418812597, 34.89650505867496, 35.07782735877738, 35.13929141871459, 35.187117771908795, 35.2250542042494, 35.30388023584035, 35.25880522340281, 35.23726300153808, 35.299669507529714, 35.386631971781, 35.4286082044302, 35.49123924019901, 35.539097976489494, 35.578166755190836, 35.62266836110937, 35.779338420526656, 35.806333884090336, 35.872315670189025, 35.98118973514896, 36.01445574854267, 36.10895962862054, 36.13658814418495, 36.15405224326208, 36.14286163874913, 36.09400681604904, 36.02783217039403, 35.976868370455946, 35.94201818955921, 35.925220084663145, 35.85706548374, 35.73478599651657, 35.669194979472636, 35.65523825626387, 35.65675990122858, 35.66778827308585, 35.67389093894024, 35.659511731728955, 35.652360693251985, 35.65501857058292, 35.649855803952754, 35.64625190326489, 35.71446141514586, 35.73099994979769, 35.75105946564099, 35.79072431089413, 35.83843870511761, 35.87519804382366, 35.893726514716455, 35.97846673462435, 36.06825296646063, 36.27512833761699, 36.458466271583944, 36.553618947502486, 36.59045903874014, 36.49023106533926, 36.45532340256582, 36.440879426265994, 36.42731963783858, 36.424103135757775, 36.41173730707647, 36.31035129340368, 35.854807663496125, 35.59103365473131, 35.38523152157917, 35.17416640730113, 35.039049495996146, 34.909733500486915, 34.84230240415863, 34.79152014483293, 34.7835243484712, 34.7922478494092, 34.81041166524352, 34.83378522522048, 34.85678622977399, 34.82832017431343, 34.807581619264155, 34.81318836693396, 34.8407311239763, 34.92305397288291, 35.00007796669032, 35.02100365051383, 35.086931135383374, 35.13181035375527, 35.1788614220967, 35.24463648315964, 35.21345144261937, 35.210164802177715, 35.18209333869612, 35.15569799258788, 35.15504635882044, 35.16147645679445, 35.21076302966992, 35.09524986772818, 34.97922394430308, 34.87098645335813, 34.8201839261524, 34.809491701406166, 34.84269435094572, 34.85367678415603, 34.86184039190244, 34.87669487781906, 34.91413438643555, 34.96421417123903, 35.00552343142391, 35.08509395236175, 35.23925211652546, 35.38718417477161, 35.50820532023405, 35.637393538230306, 35.628105394677256]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4149_WSM.json b/4149_WSM.json
new file mode 100644
index 0000000000000000000000000000000000000000..8ff16c10d6eb7190d43c9c4d8ff60186cd2595b6
--- /dev/null
+++ b/4149_WSM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657304940.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319340.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658267940.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856540.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047340.0, 1659051000.0], "input_window": [[117.7, 117.115, 116.8, 116.575, 116.44, 116.53, 116.52, 108.06, 109.9, 111.31, 111.38, 111.67, 111.53, 111.7, 112.62, 110.96, 111.24, 111.7034, 113.04, 112.87, 112.85, 116.31, 118.21, 118.85, 119.68, 120.83, 123.34, 119.3839, 119.665, 119.81, 120.42, 121.025, 121.045, 123.17, 124.49, 126.59, 127.85, 127.93, 128.12, 127.96, 128.9, 129.875, 127.98, 129.12, 130.49, 130.39, 130.78, 128.25, 127.375, 126.37, 127.41, 127.74, 127.99, 129.02, 130.57, 130.03, 129.38, 129.93, 128.2, 129.77, 132.13, 130.89, 130.575, 131.01, 130.58, 128.45, 127.56, 126.825, 127.13, 126.405, 127.33, 126.78, 129.05, 130.5, 131.71, 131.825, 132.22, 132.56, 133.34, 134.88, 136.01, 135.38, 134.91, 133.45, 133.51, 133.51, 135.72, 135.55, 137.04, 136.27, 136.21, 136.26, 135.15, 136.995, 137, 136.23, 136.085, 137.1, 137.53, 137.72, 137.4, 138.1025, 138.35, 138.71, 141.11, 139.22, 138.09, 136.83, 136.08, 135.9, 137.18, 136.27, 135.575, 135.3601, 136.33, 136.08, 135.29, 133.59, 133.88, 133.56, 133.41, 133.22, 133.04, 133.125, 135.9, 137.04, 136.975, 137.42, 136, 137.5, 138.78, 135.35, 137.37, 140, 140.565, 140.115, 140.44], [117.7, 117.3075, 116.94, 116.575, 116.44, 116.53, 116.55, 108.11, 110.025, 111.33, 111.42, 111.68, 111.6, 111.7, 112.635, 111.06, 111.27, 111.79, 113.13, 112.925, 113.12, 116.33, 118.21, 118.85, 119.68, 120.83, 123.5, 119.3839, 119.75, 119.83, 120.49, 121.125, 121.045, 123.17, 124.56, 126.645, 127.95, 128.005, 128.23, 128.95, 128.96, 129.89, 128.1, 129.12, 130.62, 130.41, 130.78, 128.395, 127.375, 126.5, 127.49, 127.786, 127.99, 129.35, 130.76, 130.17, 129.38, 129.93, 128.21, 129.84, 132.14, 130.98, 130.575, 131.01, 130.58, 128.45, 128, 126.825, 127.13, 126.49, 127.33, 126.955, 129.9, 130.5197, 131.79, 131.825, 132.28, 132.595, 134.29, 134.94, 136.05, 135.45, 134.91, 133.45, 133.56, 133.535, 135.72, 135.55, 137.12, 136.3374, 136.31, 137.2, 135.15, 137, 137.08, 136.23, 136.09, 137.19, 137.55, 137.78, 137.415, 138.26, 138.37, 138.77, 141.8, 139.34, 138.14, 136.83, 136.125, 135.9, 137.19, 136.455, 135.575, 135.3601, 136.33, 136.08, 135.37, 133.59, 133.928, 133.61, 133.55, 133.22, 133.09, 133.165, 136.05, 137.24, 136.975, 137.42, 136.59, 137.5, 139.09, 135.35, 137.59, 140.29, 140.57, 140.115, 140.44], [116.77, 117.06, 116.8, 116.575, 116.3, 116.44, 116.44, 107.76, 109.84, 111.29, 111.38, 111.5001, 111.38, 110.72, 112.43, 110.93, 111.17, 111.7034, 113.04, 112.85, 112.605, 116.21, 118.13, 118.85, 119.49, 120.645, 123.16, 119.3839, 119.42, 119.81, 120.32, 120.9, 120.95, 122.33, 124.455, 126.58, 127.85, 127.925, 128.12, 127.92, 128.765, 129.795, 127.98, 129.09, 130.47, 130.245, 130.44, 128.22, 127.375, 126.37, 127.41, 127.74, 127.99, 129.02, 130.57, 130.03, 129.2426, 129.865, 128.17, 129.08, 131.88, 130.85, 130.5, 130.55, 130.3701, 127.49, 127.54, 126.72, 127.11, 126.33, 127.25, 126.78, 129.05, 130.4, 131.655, 131.7, 132.22, 132.55, 133.34, 134.88, 136.005, 135.38, 134.85, 133.45, 133.51, 133.47, 135.5719, 135.52, 137.0387, 136.27, 136.2068, 136.01, 134.93, 136.93, 137, 136.09, 135.96, 137.06, 137.53, 137.62, 137.4, 138.1025, 138.325, 138.7, 141.11, 139.22, 137.85, 136.83, 136.03, 135.62, 137.01, 136.27, 135.49, 135.3601, 136.33, 135.925, 135.225, 133.59, 133.88, 133.5, 133.41, 133.14, 132.97, 133.06, 135.6, 137.04, 136.89, 137.42, 136, 137.475, 138.21, 135.25, 137.37, 140, 140.49, 140.07, 140.21], [117.01, 117.3075, 116.94, 116.575, 116.355, 116.45, 116.45, 107.955, 109.865, 111.3, 111.42, 111.555, 111.39, 110.875, 112.57, 111.035, 111.17, 111.78, 113.11, 112.85, 113.12, 116.21, 118.13, 118.85, 119.55, 120.645, 123.41, 119.3839, 119.42, 119.83, 120.32, 120.9, 120.96, 122.34, 124.56, 126.6, 127.905, 128.005, 128.23, 128.76, 128.765, 129.795, 128.06, 129.09, 130.62, 130.245, 130.44, 128.22, 127.375, 126.38, 127.48, 127.745, 127.99, 129.235, 130.76, 130.12, 129.2426, 129.865, 128.185, 129.13, 131.96, 130.855, 130.5, 130.56, 130.3701, 127.67, 127.99, 126.73, 127.11, 126.49, 127.31, 126.955, 129.9, 130.5, 131.66, 131.7, 132.275, 132.55, 134.24, 134.94, 136.005, 135.45, 134.86, 133.45, 133.56, 133.53, 135.59, 135.52, 137.12, 136.29, 136.31, 137.1, 134.985, 136.94, 137.08, 136.09, 136.06, 137.06, 137.55, 137.78, 137.415, 138.215, 138.345, 138.77, 141.64, 139.34, 138.01, 136.83, 136.085, 135.66, 137.075, 136.36, 135.555, 135.3601, 136.33, 135.925, 135.2275, 133.59, 133.928, 133.5, 133.55, 133.14, 133.09, 133.08, 135.6, 137.24, 136.89, 137.42, 136.21, 137.475, 139.04, 135.25, 137.59, 140.2365, 140.56, 140.07, 140.25], [10724, 3002, 2234, 427, 2058, 6969, 5696, 25978, 8608, 1496, 1251, 6897, 7692, 25877, 1721, 3504, 2259, 1667, 1456, 5875, 7627, 8713, 576, 162, 3086, 3815, 12414, 168, 5521, 1255, 843, 1848, 2330, 6714, 893, 1776, 1378, 1570, 2043, 16529, 1929, 2763, 1691, 2123, 6838, 7423, 3760, 1795, 474, 1099, 1679, 1211, 12922, 4340, 1855, 1641, 1112, 1204, 2241, 5443, 1287, 3172, 495, 4508, 2204, 7006, 4681, 741, 1435, 3109, 1439, 2372, 1267, 3575, 2250, 2876, 848, 888, 15181, 949, 592, 1020, 899, 293, 2051, 1641, 3166, 911, 2725, 1400, 2246, 30158, 4744, 5166, 1906, 531, 2665, 5528, 1434, 1704, 729, 1573, 1709, 752, 8955, 878, 4753, 384, 4518, 2405, 3628, 3255, 490, 1317, 161, 882, 3252, 605, 1085, 1553, 904, 340, 2247, 3003, 2505, 977, 374, 628, 10172, 669, 12521, 1201, 1492, 1711, 1718, 773, 2821]], "output_timestamps": [1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133860.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659383940.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556740.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0], "output_window": [[140.66, 141.41, 140.99, 141.5, 141.265, 143.27, 144.22, 144.99, 145.41, 146.31, 146.47, 146.27, 146.63, 143.72, 141.93, 144.11, 143.855, 142.66, 142.26, 141.7, 143.58, 142.55, 144.01, 144.52, 144.51, 145.52, 144.5, 146.48, 146.25, 146.065, 145.96, 144.73, 144.85], [141.03, 141.5, 140.99, 141.57, 141.38, 143.4, 144.22, 145.95, 145.655, 146.37, 146.48, 146.27, 146.63, 144.155, 142.065, 144.11, 144.02, 142.66, 142.3, 141.82, 143.58, 142.67, 144.01, 144.6, 144.63, 145.54, 144.5, 146.565, 146.27, 146.195, 145.96, 144.73, 144.85], [140.16, 141.28, 140.97, 141.5, 141.265, 143.27, 144.13, 144.985, 145.31, 146.31, 146.38, 146.15, 146.47, 143.4101, 141.905, 144.11, 143.855, 142.51, 142.23, 141.66, 143.36, 142.55, 144.01, 144.475, 144.5, 145.52, 143.95, 146.47, 146.25, 146.065, 145.96, 144.705, 144.815], [140.16, 141.48, 140.97, 141.57, 141.38, 143.4, 144.13, 145.8277, 145.655, 146.37, 146.38, 146.15, 146.52, 143.4101, 141.955, 144.11, 144.01, 142.51, 142.3, 141.8, 143.36, 142.56, 144.01, 144.595, 144.53, 145.54, 144.32, 146.505, 146.27, 146.19, 145.96, 144.705, 144.835], [9564, 3837, 2022, 963, 2886, 1572, 979, 5447, 5359, 671, 958, 332, 1599, 10182, 1840, 439, 2146, 657, 1528, 3447, 1545, 547, 292, 2111, 2193, 1121, 5488, 1674, 1075, 556, 303, 975, 763]], "text": {"content": "Williams-Sonoma (WSM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-28T21:45:19Z\n\nIn the latest trading session, Williams-Sonoma (WSM) closed at $140.50, marking a +1.75% move from the previous day.\n\nArticle Content:\n\nWSM Quick QuoteWSM\nWilliams-Sonoma (WSM Quick QuoteWSM  -  Free Report)     closed at $140.50 in the latest trading session, marking a +1.75% move from the prior day. This move outpaced the S&P 500's daily gain of 1.21%. Meanwhile, the Dow gained 1.03%, and the Nasdaq, a tech-heavy index, added 0.14%.\nHeading into today, shares of the seller of cookware and home furnishings had gained 18.93% over the past month, outpacing the Retail-Wholesale sector's gain of 2.38% and the S&P 500's gain of 3.2% in that time.\nWilliams-Sonoma will be looking to display strength as it nears its next earnings release. On that day, Williams-Sonoma is projected to report earnings of $3.47 per share, which would represent year-over-year growth of 7.1%. Our most recent consensus estimate is calling for quarterly revenue of $2.03 billion, up 4.07% from the year-ago period.\nWSM's full-year Zacks Consensus Estimates are calling for earnings of $16.08 per share and revenue of $8.63 billion. These results would represent year-over-year changes of +8.28% and +4.69%, respectively.\nAny recent changes to analyst estimates for Williams-Sonoma should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 1.28% lower within the past month. Williams-Sonoma is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Williams-Sonoma has a Forward P/E ratio of 8.58 right now. This valuation marks a premium compared to its industry's average Forward P/E of 8.53.\nIt is also worth noting that WSM currently has a PEG ratio of 1.51. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Retail - Home Furnishings stocks are, on average, holding a PEG ratio of 1.11 based on yesterday's closing prices.\nThe Retail - Home Furnishings industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 192, which puts it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nWilliams-Sonoma, Inc. (WSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659044719000, "published_utc": "2022-07-28T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1960137/williams-sonoma-wsm-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 10.167645537813524, "input_bin_label": ">+4%", "output_percentage_change": 2.7714603224020955, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 23.78001880181181, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [117.01, 117.15875, 117.08583333333333, 116.958125, 116.8375, 116.77291666666667, 116.72678571428571, 115.6303125, 114.98972222222223, 114.62075, 114.06175, 113.4865, 112.9315, 112.3615, 111.98299999999999, 111.44149999999999, 110.9135, 111.296, 111.62049999999999, 111.77550000000001, 111.9455, 112.41099999999999, 113.085, 113.88250000000001, 114.5805, 115.5415, 116.7655, 117.52588999999998, 118.15689, 118.85488999999998, 119.57489000000001, 120.04388999999999, 120.32689, 120.67589000000001, 121.17689, 121.77239, 122.22188999999999, 123.08400000000002, 123.965, 124.85800000000002, 125.70249999999999, 126.59200000000001, 127.30199999999999, 127.97699999999998, 128.583, 128.9475, 129.201, 129.2225, 129.137, 128.89899999999997, 128.7705, 128.5655, 128.5585, 128.573, 128.587, 128.5745, 128.45476000000002, 128.61926, 128.70026000000001, 128.97526000000002, 129.42326, 129.73426, 129.98525999999998, 130.11776, 130.07877000000002, 129.83377000000002, 129.70851, 129.39501, 129.28751, 129.02351000000002, 128.55851, 128.16851000000003, 128.10851, 128.10251, 128.2315, 128.6345, 129.063, 129.64499999999998, 130.358, 131.203, 132.07250000000002, 132.92199999999997, 133.418, 133.71300000000002, 133.903, 134.08599999999998, 134.41750000000002, 134.7145, 135.0025, 135.1375, 135.16799999999998, 135.33300000000003, 135.3455, 135.6945, 136.0465, 136.3025, 136.34949999999998, 136.50349999999997, 136.5465, 136.6955, 136.80599999999998, 136.9175, 137.2535, 137.4365, 137.89249999999998, 138.2175, 138.4125, 138.3895, 138.243, 138.031, 137.997, 137.8115, 137.5325, 137.19151000000002, 136.66051, 136.31901, 136.04076, 135.71676000000002, 135.50106, 135.28506, 134.93256, 134.61056000000002, 134.36406, 134.13605, 134.06305, 134.19455, 134.3608, 134.7438, 134.972, 135.3695, 135.9185, 136.1295, 136.5795, 137.29514999999998, 137.79115, 138.07415, 138.41015000000002], "in_sma_50": [117.01, 117.15875, 117.08583333333333, 116.958125, 116.8375, 116.77291666666667, 116.72678571428571, 115.6303125, 114.98972222222223, 114.62075, 114.32977272727273, 114.09854166666668, 113.8901923076923, 113.67482142857143, 113.60116666666666, 113.44078125, 113.30720588235295, 113.22236111111111, 113.21644736842106, 113.198125, 113.19440476190476, 113.33147727272727, 113.54010869565218, 113.76135416666666, 113.9929, 114.24875, 114.58805555555556, 114.75933571428571, 114.92004827586207, 115.08371333333334, 115.25262580645162, 115.42910625, 115.5967090909091, 115.79504117647059, 116.04546857142857, 116.33864999999999, 116.65125405405406, 116.95003684210525, 117.23926666666667, 117.527285, 117.8013756097561, 118.08693809523808, 118.31886976744187, 118.56366818181819, 118.83158666666667, 119.0797043478261, 119.32141276595743, 119.5068, 119.66737551020408, 119.801628, 120.01102799999998, 120.21977799999999, 120.44077800000001, 120.69397799999999, 120.982078, 121.255478, 121.51133, 121.94953, 122.31593, 122.67253, 123.08333, 123.46933000000001, 123.85153, 124.24522999999999, 124.601232, 124.933932, 125.270332, 125.56933200000002, 125.84933199999999, 126.12213200000001, 126.40593199999999, 126.62083200000001, 126.856232, 127.089232, 127.33143199999999, 127.55253200000001, 127.729832, 127.99315399999999, 128.28955399999998, 128.591754, 128.905454, 129.19645400000002, 129.474454, 129.696654, 129.876654, 130.015254, 130.16895399999999, 130.319254, 130.49705400000002, 130.647654, 130.798554, 130.944654, 131.083154, 131.240154, 131.36935400000002, 131.486254, 131.598654, 131.775454, 131.978954, 132.206954, 132.40565400000003, 132.61505400000001, 132.82215399999998, 133.012854, 133.23045399999998, 133.414854, 133.590202, 133.729502, 133.887502, 134.018102, 134.12040199999998, 134.230502, 134.33160199999998, 134.427604, 134.546802, 134.711902, 134.85665200000003, 134.99385199999998, 135.130212, 135.27041200000002, 135.395212, 135.518912, 135.58271200000001, 135.63431200000002, 135.713112, 135.823912, 135.916212, 136.013612, 136.053012, 136.103712, 136.164412, 136.160412, 136.215012, 136.350742, 136.49074199999998, 136.621542, 136.714742], "in_sma_200": [117.01, 117.15875, 117.08583333333333, 116.958125, 116.8375, 116.77291666666667, 116.72678571428571, 115.6303125, 114.98972222222223, 114.62075, 114.32977272727273, 114.09854166666668, 113.8901923076923, 113.67482142857143, 113.60116666666666, 113.44078125, 113.30720588235295, 113.22236111111111, 113.21644736842106, 113.198125, 113.19440476190476, 113.33147727272727, 113.54010869565218, 113.76135416666666, 113.9929, 114.24875, 114.58805555555556, 114.75933571428571, 114.92004827586207, 115.08371333333334, 115.25262580645162, 115.42910625, 115.5967090909091, 115.79504117647059, 116.04546857142857, 116.33864999999999, 116.65125405405406, 116.95003684210525, 117.23926666666667, 117.527285, 117.8013756097561, 118.08693809523808, 118.31886976744187, 118.56366818181819, 118.83158666666667, 119.0797043478261, 119.32141276595743, 119.5068, 119.66737551020408, 119.801628, 119.95218431372548, 120.10204615384615, 120.25087547169812, 120.41724814814815, 120.60529818181818, 120.77520357142858, 120.9237543859649, 121.07791379310345, 121.19837288135592, 121.33056666666667, 121.50481967213115, 121.65562903225808, 121.79601587301588, 121.932953125, 122.06275538461539, 122.14771363636363, 122.2349119402985, 122.3010161764706, 122.37071159420292, 122.42955857142859, 122.49829718309859, 122.56019583333334, 122.6607410958904, 122.76667702702703, 122.88525466666665, 123.00123815789475, 123.12167662337662, 123.24255256410255, 123.38176075949369, 123.52623874999999, 123.68029753086421, 123.82383048780487, 123.95679638554216, 124.06981071428572, 124.18146, 124.29016395348839, 124.42004712643677, 124.54618295454544, 124.68746179775282, 124.81637888888888, 124.94268241758243, 125.07482717391304, 125.18138817204301, 125.30647978723405, 125.43041157894737, 125.54144895833333, 125.64988762886598, 125.76631734693876, 125.88534444444446, 126.004291, 126.11726831683168, 126.23587352941176, 126.35343786407766, 126.47282788461538, 126.61727714285713, 126.73730283018868, 126.84265514018692, 126.93513055555556, 127.01907431192662, 127.0976281818182, 127.18751441441441, 127.26941160714286, 127.34273539823009, 127.41306315789474, 127.49060173913044, 127.56331206896552, 127.62881794871795, 127.67933644067797, 127.7318462184874, 127.77991416666667, 127.82760082644627, 127.8711450819672, 127.91357479674797, 127.95523951612903, 128.0163976, 128.0896007936508, 128.15889527559057, 128.23124765625, 128.29309844961242, 128.36372846153847, 128.44522671755726, 128.49677803030303, 128.56514812030076, 128.65224776119402, 128.74045333333333, 128.82375882352943, 128.90716204379564], "in_ema_10": [117.01, 117.06409090909091, 117.04152892561983, 116.95670548459805, 116.84730448739839, 116.7750673078714, 116.71596416098568, 115.123061586261, 114.16705038875901, 113.64576849989372, 113.24108331809487, 112.93452271480488, 112.65370040302217, 112.3303003297454, 112.3738820879735, 112.13044898106922, 111.95582189360209, 111.92385427658353, 112.13951713538651, 112.2686958380435, 112.42347841294469, 113.11193688331838, 114.0243119954423, 114.90170981445279, 115.74685348455228, 116.63742557827004, 117.8688027458573, 118.14427497388324, 118.37622497863174, 118.64054770978959, 118.94590267164601, 119.30119309498309, 119.60279435044069, 120.10046810490601, 120.91129208583217, 121.94560261568085, 123.02912941282977, 123.93383315595162, 124.71495440032405, 125.45041723662875, 126.05306864815078, 126.73341980303245, 126.97461620248109, 127.3592314383936, 127.95209844959476, 128.36898964057752, 128.74553697865431, 128.64998480071716, 128.41816938240495, 128.0475931310586, 127.94439437995703, 127.90814085632849, 127.92302433699602, 128.1615653666331, 128.63400802724527, 128.90418838592794, 128.96571777030468, 129.12922363024927, 128.95754660656758, 128.98890176900983, 129.52910144737166, 129.7701739114859, 129.902869563943, 130.02234782504428, 130.08557549321804, 129.64637994899658, 129.34521995826992, 128.86972542040266, 128.54977534396582, 128.17527073597202, 128.0179487839771, 127.82468536870851, 128.2020153016706, 128.61983070136685, 129.17258875566378, 129.6321180728158, 130.11264205957656, 130.55579804874446, 131.22565294897274, 131.90098877643223, 132.64717263526273, 133.1567776106695, 133.4664544087296, 133.46346269805147, 133.48101493476938, 133.48992131026583, 133.87175379930838, 134.17143492670687, 134.70753766730562, 134.99525809143185, 135.23430207480789, 135.57351987938827, 135.46651626495404, 135.73442239859875, 135.9790728715808, 135.99924144038428, 136.0102884512235, 136.20114509645558, 136.44639144255456, 136.68886572572646, 136.82089013923073, 137.0743646593706, 137.30538926675774, 137.57168212734723, 138.31137628601135, 138.49839877946383, 138.4095990013795, 138.12239918294685, 137.7519629678656, 137.3716060646173, 137.31767768923234, 137.1435544730083, 136.8547263870068, 136.58297613482372, 136.53698047394667, 136.42571129686544, 136.20785469743535, 135.73188111608346, 135.40390273134102, 135.05773859836992, 134.7836043077572, 134.48476716089226, 134.2311731316391, 134.02186892588654, 134.30880184845262, 134.84174696691576, 135.2141566092947, 135.61521904396838, 135.72336103597414, 136.0418408476152, 136.58696069350333, 136.34387693104816, 136.57044476176668, 137.23700025962728, 137.84118203060413, 138.24642166140336, 138.61070863205728], "in_ema_50": [117.01, 117.02166666666668, 117.01846405228758, 117.00107330513906, 116.9757370970944, 116.95511995603187, 116.93531133030513, 116.58314225852845, 116.31968569937048, 116.12283527978732, 115.9384103668545, 115.7665119210955, 115.59488400262117, 115.4097905123223, 115.29842617850574, 115.13123299503494, 114.97589052464141, 114.8505614844594, 114.78230417134336, 114.70652753717303, 114.64431077100939, 114.70571034861688, 114.83999621729856, 114.99725126760057, 115.17579043357702, 115.39026924010342, 115.70476848558957, 115.84904815282135, 115.9890854801617, 116.1397095789789, 116.303642536666, 116.4838918489536, 116.65942550193583, 116.88219312931089, 117.18328359482813, 117.55256659110938, 117.9585443718502, 118.3525230239345, 118.73987506221158, 119.13282113820328, 119.51055364258747, 119.91386526444678, 120.23332152858612, 120.58064225295529, 120.97434255676097, 121.3378977506135, 121.69484293686394, 121.95073144914379, 122.16344786290286, 122.32880284867137, 122.53081058009603, 122.73528859656287, 122.94135571042315, 123.18816529040656, 123.48509998490042, 123.74529214235531, 123.9608728426551, 124.19240724098236, 124.34897950604189, 124.53647050580496, 124.82758930949888, 125.0639583561852, 125.27713645986421, 125.48430757908523, 125.6759072818662, 125.75410699630282, 125.84178907487919, 125.87662087586432, 125.92498868465395, 125.94714599113811, 126.00059124638761, 126.03801904064693, 126.18946927434705, 126.3585096949609, 126.56641127555066, 126.76772848043103, 126.983699912571, 127.2019861905094, 127.47798673205806, 127.7706147033499, 128.09353177380677, 128.38202072385357, 128.6360591268397, 128.8248411218656, 129.0105336268905, 129.18776760230656, 129.43883553947103, 129.67731257713885, 129.969182672153, 130.21705786148036, 130.4559967688733, 130.716545915192, 130.883936271459, 131.1214289666959, 131.35509841898235, 131.54078083392423, 131.7180051149468, 131.9274951104391, 132.14798549826503, 132.36884881205856, 132.56673709393863, 132.7882376000587, 133.00614985103678, 133.23218319021183, 133.56190149647804, 133.7884935946554, 133.95404286545323, 134.06682549818058, 134.14596959629117, 134.20534333761307, 134.3178788930008, 134.39796207366743, 134.4433361099942, 134.47928763509248, 134.55186459057904, 134.60571303800734, 134.63009684043843, 134.5893087290487, 134.56337505339974, 134.5216740709135, 134.48356920538748, 134.43088021694092, 134.37829667902167, 134.32738308376594, 134.3772896295006, 134.48955278128489, 134.58368796633255, 134.69491588922145, 134.75433095238924, 134.86102385621712, 135.02490527362036, 135.03373251779212, 135.13397830140812, 135.33407719154897, 135.5390153409, 135.71670101380587, 135.89447744463703], "in_ema_200": [117.01, 117.01296019900498, 117.01223422687558, 117.00788363755343, 117.00138728295092, 116.99590084232455, 116.99046899314719, 116.90056382903627, 116.83055821879712, 116.77552778875935, 116.72223895504035, 116.67082364205488, 116.61827813317872, 116.56113108707744, 116.52141833994234, 116.46682711267924, 116.4141223652894, 116.36801169498803, 116.33559366817222, 116.30091114411081, 116.26926028695549, 116.26867063235892, 116.2871913225842, 116.31269190643908, 116.34490392727055, 116.38769095286985, 116.45756467473184, 116.48668243916238, 116.51586967857371, 116.54884609968242, 116.58637001908856, 116.62929171044092, 116.67238333521267, 116.72877753088221, 116.80670014251524, 116.90414591224146, 117.01360714694553, 117.12297424001076, 117.23349190926439, 117.34818353205779, 117.46178369591792, 117.58450226610779, 117.68873607440523, 117.8021814866002, 117.9297219693206, 118.05226204922786, 118.17552312336491, 118.27546816691353, 118.36601077221788, 118.44575195856397, 118.53564497390165, 118.62728034729568, 118.72044173687483, 118.8250642071547, 118.94381978718302, 119.05502556044489, 119.15639446034096, 119.26294774929279, 119.35172438860332, 119.44902066334359, 119.57350801992723, 119.68576167147025, 119.79336603294817, 119.90049671918749, 120.00467187621051, 120.08094379784025, 120.15964087447865, 120.22501758219529, 120.29352486993464, 120.35518133889052, 120.42438351462295, 120.48936477318392, 120.58300293464478, 120.68167952235977, 120.79091654203779, 120.89946463614687, 121.01265404275239, 121.12745350501356, 121.25792660446618, 121.3940666382526, 121.53944905976252, 121.67786250195395, 121.8090280491982, 121.92485861587286, 122.04063116695872, 122.15495324489943, 122.28863530216412, 122.42029067229186, 122.56655643674667, 122.70310811399297, 122.83850007305773, 122.98040554496761, 123.09985424601271, 123.23756713908722, 123.37530278944456, 123.5018171895496, 123.62677423243966, 123.76043817042535, 123.89764774086889, 124.03578059916872, 124.16890716037102, 124.30866927817829, 124.44833426048498, 124.59083839719659, 124.76048179622947, 124.90555162910282, 125.03594415020628, 125.15329793975647, 125.26207109458477, 125.36553307374314, 125.48204518246212, 125.59028353885553, 125.68943494642912, 125.78566046935023, 125.89057927065024, 125.99042425303183, 126.08233545449421, 126.15703858430025, 126.23436158346145, 126.30665649307875, 126.37872956279936, 126.44600588555758, 126.51211527973115, 126.57746736649999, 126.66724381061442, 126.77244536473766, 126.87311755016316, 126.97806165414164, 127.06992173718501, 127.17345485422796, 127.2915299303053, 127.37071868721769, 127.47240307838966, 127.59940901790817, 127.7283701222076, 127.85117240954881, 127.97454382835927], "in_macd": [0.0, 0.023732193732200813, 0.01273910114365151, -0.02513570474357607, -0.0720731087322406, -0.10044773454974631, -0.12153386321533333, -0.814333150765691, -1.1954797931397252, -1.3660023215736175, -1.474462965542358, -1.5318670260245142, -1.5725469363621016, -1.627580519260647, -1.5169363973804622, -1.5354125252819557, -1.5216213146602513, -1.4448148526100795, -1.2620768569569947, -1.1252641611381193, -0.983712742349681, -0.6151045054943438, -0.16613674721172345, 0.24494781266453458, 0.6200716380642888, 0.9942561549664646, 1.4966599086081658, 1.552054759368957, 1.5806478218240585, 1.6177432659490165, 1.667459146491936, 1.7336757577834874, 1.7705842052878893, 1.8894089524176962, 2.13806755541205, 2.4712551497191697, 2.80823967346727, 3.0482333638856574, 3.2194736243116324, 3.3592262656788563, 3.4308361554602698, 3.530008164201149, 3.4290744597764586, 3.393082817167084, 3.4482679083743477, 3.422293060649281, 3.3784974613131027, 3.128589257145876, 2.8297313848536305, 2.4839626087289304, 2.272503167506102, 2.102071945265905, 1.9641321335932247, 1.9329925987090206, 2.008219543187664, 1.9932182085975825, 1.8887582660144773, 1.8350422623836806, 1.6380278178024525, 1.5403894031840792, 1.672092760355639, 1.6680758150016572, 1.6176001362770194, 1.5644057995408787, 1.4897526206218004, 1.1988938323447655, 0.9828774730696352, 0.7019201833462034, 0.504111250561806, 0.2939291949550693, 0.19132012922379715, 0.08042903636626875, 0.22756075522298147, 0.3881048568318306, 0.6020000377865529, 0.7659122161666119, 0.9314740400693324, 1.0725099529267936, 1.3056006544199477, 1.5291833902972485, 1.7718857230752292, 1.897571189233787, 1.927352438341103, 1.816242562988208, 1.7172676741734278, 1.6177600812367814, 1.6856927639076673, 1.7141221561551276, 1.844497068529563, 1.8594119193240317, 1.8515029059085748, 1.8872265802308448, 1.7249904096260025, 1.7341787043415593, 1.7327828816333408, 1.632968115903168, 1.533763178468945, 1.5183318094994718, 1.528027098090348, 1.5365572860394252, 1.4966130482669087, 1.5120799497469193, 1.5173365825332894, 1.5380665759410306, 1.7657260684862308, 1.740493749899315, 1.594793286620103, 1.3683351653999694, 1.1158869488839116, 0.8714800903726427, 0.782939331249878, 0.647610368048305, 0.4699867032259988, 0.30991931109201687, 0.2583494818007921, 0.18269392344666358, 0.06569661791627368, -0.1573433977319496, -0.30333379862176457, -0.4483993970554536, -0.5529562118162232, -0.6612790015938685, -0.7425999451336622, -0.7986479784467804, -0.632433212769655, -0.36417454207935407, -0.1777704605746635, 0.012577699699079403, 0.06504332156939086, 0.20631931224761502, 0.43949771734028786, 0.31484264762838166, 0.40025713548797626, 0.6737327925233956, 0.9061227484055792, 1.0387801469069586, 1.1452350300985188], "in_signal": [0.0, 0.004746438746440163, 0.006344971225882432, 4.883603199073213e-05, -0.014375552920855536, -0.0315899892466337, -0.049578764040373625, -0.2025296413854371, -0.40111967173629476, -0.5940962017037593, -0.7701695544714791, -0.9225090487820862, -1.0525166262980894, -1.167529404890601, -1.2374108033885733, -1.29701114776725, -1.3419331811458504, -1.3625095154386964, -1.3424229837423562, -1.298991219221509, -1.2359355238471434, -1.1117693201765837, -0.9226428055836118, -0.6891246819339826, -0.42728541793432834, -0.14297710335416974, 0.18495029903829735, 0.4583711911044293, 0.6828265172483552, 0.8698098669884875, 1.0293397228891772, 1.1702069298680393, 1.2902823849520093, 1.4101076984451466, 1.5556996698385273, 1.7388107658146557, 1.9526965473451785, 2.1718039106532743, 2.381337853384946, 2.576915535843728, 2.747699659767037, 2.90416136065386, 3.00914398047838, 3.085931747816121, 3.1583989799277665, 3.2111777960720698, 3.2446417291202767, 3.2214312347253964, 3.1430912647510434, 3.011265533546621, 2.863513060338517, 2.7112248373239947, 2.561806296577841, 2.4360435570040773, 2.3504787542407946, 2.279026645112152, 2.200972969292617, 2.12778682791083, 2.0298350258891547, 1.9319459013481397, 1.8799752731496397, 1.8375953815200434, 1.7935963324714388, 1.7477582258853268, 1.6961571048326216, 1.5967044503350505, 1.4739390548819675, 1.3195352805748146, 1.156450474572213, 0.9839462186487844, 0.825421000763787, 0.6764226078842833, 0.5866502373520229, 0.5469411612479845, 0.5579529365556982, 0.599544792477881, 0.6659306419961712, 0.7472465041822958, 0.8589173342298262, 0.9929705454433106, 1.1487535809696945, 1.298517102622513, 1.4242841697662312, 1.5026758484106266, 1.545594213563187, 1.560027387097906, 1.5851604624598585, 1.6109528011989125, 1.6576616546650427, 1.6980117075968406, 1.7287099472591876, 1.7604132738535192, 1.753328701008016, 1.7494987016747248, 1.7461555376664482, 1.7235180533137924, 1.685567078344823, 1.652120024575753, 1.6273014392786722, 1.6091526086308228, 1.5866446965580399, 1.5717317471958159, 1.5608527142633106, 1.5562954865988547, 1.59818160297633, 1.626644032360927, 1.6202738832127623, 1.569886139650204, 1.4790863014969455, 1.357565059272085, 1.2426399136676436, 1.1236340045437758, 0.9929045442802205, 0.8563074976425797, 0.7367158944742223, 0.6259115002687106, 0.5138685237982232, 0.37962613949218865, 0.24303415186939803, 0.10474744208442771, -0.02679328869570248, -0.1536904312753357, -0.271472334047001, -0.37690746292695687, -0.4280126128954965, -0.41524499873226806, -0.3677500911007472, -0.29168453294078184, -0.2203389620387473, -0.13500730718147486, -0.020106302277122318, 0.046883487703978474, 0.11755821726077804, 0.22879313231330156, 0.3642590555317571, 0.49916327380679737, 0.6283776250651417], "in_upper_bb": [null, 117.579478534806, 117.47610033595248, 117.56019607830665, 117.5877499583472, 117.51480895444614, 117.44668567426692, 121.86860807623142, 121.9771826176576, 121.60968889975041, 121.23528663086653, 120.8747850810229, 120.5496450071572, 120.27288479953512, 119.98476587162335, 119.73998377062381, 119.50504721077955, 119.27809696094856, 119.10179058407823, 118.92884114772443, 118.44642552599663, 118.22853555684941, 118.49998759771033, 119.00510104406993, 119.68500844271576, 120.57086816984473, 122.11450669422531, 122.55235039205544, 123.02829156506391, 123.55631936694616, 124.07652833234255, 124.59887674133884, 125.0068782049824, 125.4673948824946, 126.36542806618851, 127.35332742452457, 128.37534650775234, 129.18397322029182, 129.93533118603244, 130.48057752326537, 130.74910096231662, 131.4368731603904, 131.81112577259833, 132.2960012505999, 132.98917093683474, 133.54978332691155, 134.14861245246587, 134.10684850699846, 133.85601817426334, 133.46697326776106, 133.05792151205827, 132.57847933477947, 131.84048956057097, 131.20225127039035, 131.14599487247514, 131.22976402061343, 131.27134707394953, 131.37404252479413, 131.3745415885856, 131.39358452771643, 131.89763234524048, 132.04479203291524, 132.17903107684148, 132.30698990615107, 132.27388931487388, 132.20191863060052, 132.0669849594029, 132.1530684019621, 132.17084170018398, 132.15761389092535, 132.16719507718435, 132.2114749375876, 132.3002909790192, 132.42749712280047, 132.5890982283691, 132.8304209439473, 133.2306439001677, 133.6147351179496, 134.37202522972404, 135.18793549519538, 135.98737289820002, 136.66380640595085, 137.17851124232044, 137.43298322685354, 137.69232078413026, 137.87002845447253, 138.30869087484345, 138.50857584520585, 138.9033034686504, 138.86160029302286, 138.7568057526417, 138.4283450821959, 138.20502260616456, 138.22319055811442, 138.33861443653186, 138.2136683388955, 138.0908547003818, 138.06198228800335, 138.28455745373444, 138.54625704300952, 138.70099763409806, 139.00094941149248, 139.2730675897012, 139.41500946840355, 140.27887408615288, 140.30779816986063, 140.34051205081894, 140.28823242193735, 140.2985360494616, 140.3304714097927, 140.33103759598865, 140.3285599823456, 140.27042099438762, 140.32732767070502, 140.3205992550411, 140.32674902602955, 140.37568098893976, 140.59828970457505, 140.6712642952087, 140.71532019347896, 140.73296224076907, 140.6414431693266, 140.46822208374581, 140.15208138991716, 138.86073674352346, 138.3563145284491, 138.1264651682255, 138.2359390377059, 138.25018169090603, 138.49974934511275, 138.9302147336846, 138.84745624854946, 139.08830158825458, 139.91152422037786, 140.64712529654196, 141.20496916804683, 141.75562685000395], "in_lower_bb": [null, 116.738021465194, 116.69556633071417, 116.35605392169334, 116.08725004165281, 116.03102437888721, 116.0068857543045, 109.39201692376858, 108.00226182678685, 107.63181110024959, 107.42425882367893, 107.32229825231045, 107.23073960822741, 107.07675805760775, 107.21756746170996, 107.14157872937619, 107.10936455392634, 107.16662526127367, 107.33110415276388, 107.46740885227558, 107.56082447400334, 107.66896444315057, 107.51651240228968, 107.23889895593007, 106.87849155728428, 106.4121318301553, 105.56449330577469, 106.26953960794455, 106.74909843493612, 107.07407063305382, 107.44386166765744, 107.85601325866119, 108.4050117950176, 109.09099511750537, 109.39196193381147, 109.96056257547542, 110.61204349224768, 111.4259167797082, 112.18655881396754, 113.23231247673459, 114.52828903768341, 115.19901683960954, 115.81776422740163, 116.35688874940011, 116.77071906316523, 117.17010667308844, 117.27427754753413, 118.19965149300153, 119.24598182573665, 120.29002673223894, 121.41507848794176, 122.57902066522048, 124.02001043942896, 125.34774872960966, 126.02400512752487, 126.29223597938655, 126.38441292605047, 126.46771747520584, 126.46271841141437, 126.48067547228356, 126.29612765475952, 126.25496796708477, 126.36472892315854, 126.38377009384895, 126.39188068512613, 126.2063513693995, 126.09628504059705, 125.86120159803791, 125.81692829981601, 125.84115610907467, 125.81457492281564, 125.69129506241244, 125.79347902098088, 125.79277287719955, 125.72117177163089, 125.63784905605264, 125.54086609983227, 125.42527488205045, 125.27348477027596, 125.03857450480464, 124.64363710179998, 124.42670359404914, 124.34799875767958, 124.3825267731465, 124.44217921586976, 124.85047154552748, 125.17180912515654, 125.85092415479419, 126.45719653134961, 127.4788997069771, 128.4836942473583, 129.8266549178041, 130.5584773938354, 131.18430944188555, 131.61088556346814, 132.17483166110452, 132.67614529961818, 133.1560177119966, 133.2644425462656, 133.28674295699045, 133.27300236590193, 133.2495505885075, 133.32593241029883, 133.71599053159647, 133.66012591384708, 134.2122018301394, 134.42148794918106, 134.60476757806262, 134.49096395053837, 134.39602859020735, 134.47196240401135, 134.40044001765443, 134.51557900561238, 134.300682329295, 134.23241074495888, 134.20976097397048, 134.07757901106024, 133.50797029542497, 133.0727957047913, 132.60073980652103, 132.19659775923097, 131.78061683067338, 131.4283379162542, 131.17547861008285, 131.86282325647656, 132.15724547155088, 132.2750948317745, 132.22462096229415, 132.22287830909394, 132.1548106548873, 131.9208452663154, 131.8926037514505, 131.8552584117454, 131.51967577962213, 131.2070747034581, 131.06373083195314, 131.01532314999602], "out_sma_10": [140.16, 140.82, 140.87, 141.045, 141.112, 141.49333333333334, 141.86999999999998, 142.3647125, 142.7303, 143.09427, 143.71626999999998, 144.18327, 144.73827, 144.92228, 144.97978, 145.05077999999997, 145.03878, 144.70701, 144.37151, 143.91451, 143.61251000000001, 143.25351, 143.00251, 143.121, 143.3785, 143.5215, 143.55249999999998, 143.952, 144.349, 144.788, 145.04799999999997, 145.2625, 145.345], "out_sma_50": [140.16, 140.82, 140.87, 141.045, 141.112, 141.49333333333334, 141.86999999999998, 142.3647125, 142.7303, 143.09427, 143.39297272727273, 143.622725, 143.8455923076923, 143.81448571428572, 143.69052, 143.7167375, 143.73398823529413, 143.66598888888888, 143.5940947368421, 143.50439, 143.4975142857143, 143.45489999999998, 143.4790347826087, 143.52553333333333, 143.565712, 143.64164615384615, 143.6667703703704, 143.7681357142857, 143.85440689655172, 143.93226, 143.99767096774195, 144.019775, 144.0444787878788], "out_sma_200": [140.16, 140.82, 140.87, 141.045, 141.112, 141.49333333333334, 141.86999999999998, 142.3647125, 142.7303, 143.09427, 143.39297272727273, 143.622725, 143.8455923076923, 143.81448571428572, 143.69052, 143.7167375, 143.73398823529413, 143.66598888888888, 143.5940947368421, 143.50439, 143.4975142857143, 143.45489999999998, 143.4790347826087, 143.52553333333333, 143.565712, 143.64164615384615, 143.6667703703704, 143.7681357142857, 143.85440689655172, 143.93226, 143.99767096774195, 144.019775, 144.0444787878788], "out_ema_10": [140.16, 140.39999999999998, 140.50363636363633, 140.697520661157, 140.8216078136739, 141.2904063930059, 141.80669613973208, 142.5377877506899, 143.10455361420082, 143.69827113889158, 144.18585820454766, 144.54297489462988, 144.90243400469717, 144.63110054929768, 144.14453681306173, 144.13825739250507, 144.11493786659506, 143.8231309817596, 143.5461980759851, 143.22870751671508, 143.25257887731232, 143.1266554450737, 143.28726354596938, 143.52503381033858, 143.70775493573154, 144.04089040196217, 144.0916376016054, 144.53043076494987, 144.84671608041353, 145.09094952033834, 145.24895869845864, 145.1500571169207, 145.0927740047533], "out_ema_50": [140.16, 140.21176470588236, 140.24149942329873, 140.29359748513016, 140.33620150532113, 140.45635046589678, 140.60041515350866, 140.80540671611618, 140.99558684489594, 141.20634814509611, 141.40923645313157, 141.59514874908717, 141.7882801706916, 141.85188094831153, 141.85592483269147, 141.94431993729182, 142.0253269985745, 142.04433378294414, 142.0543599091032, 142.044385010707, 142.09597775538518, 142.1141747061544, 142.18852079610912, 142.28289252959502, 142.37101439117953, 142.49528833662347, 142.5668456567559, 142.72128308198117, 142.86044845131525, 142.99101910028327, 143.10744972380158, 143.17009875424074, 143.2353889991725], "out_ema_200": [140.16, 140.17313432835823, 140.18106334001638, 140.19488360528985, 140.2066758082223, 140.23845017828972, 140.27717206706296, 140.33240120072404, 140.3853623828064, 140.4449110158133, 140.50396662759624, 140.56014606413757, 140.61944809335014, 140.64721577401335, 140.66022855238137, 140.6945546364373, 140.7275441425424, 140.74528002172107, 140.7607498722512, 140.77109066954228, 140.79685096138763, 140.81439473291613, 140.8461918002503, 140.88349337437717, 140.9197770223933, 140.9657493903297, 140.99912501828663, 141.05390984397533, 141.10581123856267, 141.15640018146254, 141.20419719458232, 141.2390310533427, 141.2748118388816], "out_macd": [0.0, 0.1052991452991705, 0.14591472471815337, 0.223936449622272, 0.2673559041811018, 0.45946680556843944, 0.6629785738283829, 0.9502988643587855, 1.1508010992261006, 1.3518122393731176, 1.4946920529997385, 1.5712538209066338, 1.6428477550683454, 1.4321347661059747, 1.134649264598636, 1.0605549341914582, 0.9824405165312555, 0.7903857389737539, 0.6141560900159106, 0.42919945804018766, 0.4038436984234295, 0.31555820358497044, 0.3584620671321943, 0.4346578341036036, 0.48421682151305845, 0.5980967481556547, 0.5831810582242838, 0.7391510326857542, 0.8341799182873331, 0.8927446586500025, 0.9101074078384102, 0.8132251468568086, 0.7384230888586103], "out_signal": [0.0, 0.0210598290598341, 0.04603080819149796, 0.08161193647765277, 0.11876073001834259, 0.18690194512836197, 0.28211727086836613, 0.41575358956645003, 0.5627630914983802, 0.7205729210733278, 0.87539674745861, 1.0145681621482148, 1.140224080732241, 1.1986062178069878, 1.1858148271653175, 1.1607628485705457, 1.1250983821626876, 1.058155853524901, 0.969355900823103, 0.8613246122665199, 0.7698284294979019, 0.6789743843153155, 0.6148719208786912, 0.5788291035236737, 0.5599066471215506, 0.5675446673283714, 0.570671945507554, 0.604367762943194, 0.6503301940120219, 0.6988130869396181, 0.7410719511193765, 0.755502590266863, 0.7520866899852124], "out_upper_bb": [null, 142.68676190233248, 142.20131513925142, 142.33790370871148, 142.27108584669125, 143.6298601098252, 144.65864363684804, 146.17224380584634, 146.91320386454194, 147.66062249337782, 148.1566103743579, 148.43552517462902, 148.72571763836535, 148.5089333871187, 148.3149937536595, 148.189324134078, 148.0668874061048, 147.90893397310955, 147.7648579691394, 147.64244278025916, 147.49392722250172, 147.4473728007112, 147.36834562121646, 147.35868181977798, 147.2802203383405, 147.42151447802866, 147.43017376397088, 147.54726201903964, 147.64245527964232, 147.6111631520642, 147.54016366272742, 147.35864162086216, 147.10240085232078], "out_lower_bb": [null, 138.9532380976675, 139.5386848607486, 139.7520962912885, 139.95291415330874, 139.3568065568415, 139.0813563631519, 138.55718119415366, 138.54739613545806, 138.52791750662217, 138.62933508018756, 138.80992482537098, 138.96546697701925, 139.12003804145274, 139.06604624634048, 139.244150865922, 139.40108906448347, 139.4230438046682, 139.4233315045448, 139.36633721974084, 139.83485277749827, 139.9894071992888, 140.3724343787835, 140.684598180222, 141.07805966165952, 141.15076552197132, 141.1611062360291, 141.11174798096033, 141.07805472035767, 141.09134684793577, 141.12034633727257, 141.15736837913784, 141.24510914767922], "overall_sma_10": [117.01, 117.15875, 117.08583333333333, 116.958125, 116.8375, 116.77291666666667, 116.72678571428571, 115.6303125, 114.98972222222223, 114.62075, 114.06175, 113.4865, 112.9315, 112.3615, 111.98299999999999, 111.44149999999999, 110.9135, 111.296, 111.62049999999999, 111.77550000000001, 111.9455, 112.41099999999999, 113.085, 113.88250000000001, 114.5805, 115.5415, 116.7655, 117.52588999999998, 118.15689, 118.85488999999998, 119.57489000000001, 120.04388999999999, 120.32689, 120.67589000000001, 121.17689, 121.77239, 122.22188999999999, 123.08400000000002, 123.965, 124.85800000000002, 125.70249999999999, 126.59200000000001, 127.30199999999999, 127.97699999999998, 128.583, 128.9475, 129.201, 129.2225, 129.137, 128.89899999999997, 128.7705, 128.5655, 128.5585, 128.573, 128.587, 128.5745, 128.45476000000002, 128.61926, 128.70026000000001, 128.97526000000002, 129.42326, 129.73426, 129.98525999999998, 130.11776, 130.07877000000002, 129.83377000000002, 129.70851, 129.39501, 129.28751, 129.02351000000002, 128.55851, 128.16851000000003, 128.10851, 128.10251, 128.2315, 128.6345, 129.063, 129.64499999999998, 130.358, 131.203, 132.07250000000002, 132.92199999999997, 133.418, 133.71300000000002, 133.903, 134.08599999999998, 134.41750000000002, 134.7145, 135.0025, 135.1375, 135.16799999999998, 135.33300000000003, 135.3455, 135.6945, 136.0465, 136.3025, 136.34949999999998, 136.50349999999997, 136.5465, 136.6955, 136.80599999999998, 136.9175, 137.2535, 137.4365, 137.89249999999998, 138.2175, 138.4125, 138.3895, 138.243, 138.031, 137.997, 137.8115, 137.5325, 137.19151000000002, 136.66051, 136.31901, 136.04076, 135.71676000000002, 135.50106, 135.28506, 134.93256, 134.61056000000002, 134.36406, 134.13605, 134.06305, 134.19455, 134.3608, 134.7438, 134.972, 135.3695, 135.9185, 136.1295, 136.5795, 137.29514999999998, 137.79115, 138.07415, 138.41015000000002, 138.68415, 139.21115, 139.56065, 139.81365, 140.42665000000002, 141.00764999999998, 141.397, 141.92377000000002, 142.48227, 143.09427, 143.71627, 144.18327, 144.73827, 144.92228, 144.97977999999998, 145.05078, 145.03878, 144.70701000000003, 144.37151, 143.91451, 143.61251, 143.25351, 143.00251, 143.121, 143.3785, 143.5215, 143.5525, 143.952, 144.349, 144.788, 145.048, 145.2625, 145.345], "overall_sma_50": [117.01, 117.15875, 117.08583333333333, 116.958125, 116.8375, 116.77291666666667, 116.72678571428571, 115.6303125, 114.98972222222223, 114.62075, 114.32977272727273, 114.09854166666668, 113.8901923076923, 113.67482142857143, 113.60116666666666, 113.44078125, 113.30720588235295, 113.22236111111111, 113.21644736842106, 113.198125, 113.19440476190476, 113.33147727272727, 113.54010869565218, 113.76135416666666, 113.9929, 114.24875, 114.58805555555556, 114.75933571428571, 114.92004827586207, 115.08371333333334, 115.25262580645162, 115.42910625, 115.5967090909091, 115.79504117647059, 116.04546857142857, 116.33864999999999, 116.65125405405406, 116.95003684210525, 117.23926666666667, 117.527285, 117.8013756097561, 118.08693809523808, 118.31886976744187, 118.56366818181819, 118.83158666666667, 119.0797043478261, 119.32141276595743, 119.5068, 119.66737551020408, 119.801628, 120.01102799999998, 120.21977799999999, 120.44077800000001, 120.69397799999999, 120.982078, 121.255478, 121.51133, 121.94953, 122.31593, 122.67253, 123.08333, 123.46933000000001, 123.85153, 124.24522999999999, 124.601232, 124.933932, 125.270332, 125.56933200000002, 125.84933199999999, 126.12213200000001, 126.40593199999999, 126.62083200000001, 126.856232, 127.089232, 127.33143199999999, 127.55253200000001, 127.729832, 127.99315399999999, 128.28955399999998, 128.591754, 128.905454, 129.19645400000002, 129.474454, 129.696654, 129.876654, 130.015254, 130.16895399999999, 130.319254, 130.49705400000002, 130.647654, 130.798554, 130.944654, 131.083154, 131.240154, 131.36935400000002, 131.486254, 131.598654, 131.775454, 131.978954, 132.206954, 132.40565400000003, 132.61505400000001, 132.82215399999998, 133.012854, 133.23045399999998, 133.414854, 133.590202, 133.729502, 133.887502, 134.018102, 134.12040199999998, 134.230502, 134.33160199999998, 134.427604, 134.546802, 134.711902, 134.85665200000003, 134.99385199999998, 135.130212, 135.27041200000002, 135.395212, 135.518912, 135.58271200000001, 135.63431200000002, 135.713112, 135.823912, 135.916212, 136.013612, 136.053012, 136.103712, 136.164412, 136.160412, 136.215012, 136.350742, 136.49074199999998, 136.621542, 136.714742, 136.807542, 136.89474199999998, 136.988342, 137.09354199999999, 137.17914199999998, 137.347442, 137.49124199999997, 137.666196, 137.857496, 138.063696, 138.25009599999998, 138.422096, 138.596896, 138.716798, 138.791598, 138.906898, 139.011698, 139.029098, 139.088298, 139.164098, 139.294698, 139.424198, 139.591198, 139.741598, 139.904998, 140.104698, 140.283896, 140.487396, 140.694296, 140.913546, 141.160946, 141.376486, 141.603186], "overall_sma_200": [117.01, 117.15875, 117.08583333333333, 116.958125, 116.8375, 116.77291666666667, 116.72678571428571, 115.6303125, 114.98972222222223, 114.62075, 114.32977272727273, 114.09854166666668, 113.8901923076923, 113.67482142857143, 113.60116666666666, 113.44078125, 113.30720588235295, 113.22236111111111, 113.21644736842106, 113.198125, 113.19440476190476, 113.33147727272727, 113.54010869565218, 113.76135416666666, 113.9929, 114.24875, 114.58805555555556, 114.75933571428571, 114.92004827586207, 115.08371333333334, 115.25262580645162, 115.42910625, 115.5967090909091, 115.79504117647059, 116.04546857142857, 116.33864999999999, 116.65125405405406, 116.95003684210525, 117.23926666666667, 117.527285, 117.8013756097561, 118.08693809523808, 118.31886976744187, 118.56366818181819, 118.83158666666667, 119.0797043478261, 119.32141276595743, 119.5068, 119.66737551020408, 119.801628, 119.95218431372548, 120.10204615384615, 120.25087547169812, 120.41724814814815, 120.60529818181818, 120.77520357142858, 120.9237543859649, 121.07791379310345, 121.19837288135592, 121.33056666666667, 121.50481967213115, 121.65562903225808, 121.79601587301588, 121.932953125, 122.06275538461539, 122.14771363636363, 122.2349119402985, 122.3010161764706, 122.37071159420292, 122.42955857142859, 122.49829718309859, 122.56019583333334, 122.6607410958904, 122.76667702702703, 122.88525466666665, 123.00123815789475, 123.12167662337662, 123.24255256410255, 123.38176075949369, 123.52623874999999, 123.68029753086421, 123.82383048780487, 123.95679638554216, 124.06981071428572, 124.18146, 124.29016395348839, 124.42004712643677, 124.54618295454544, 124.68746179775282, 124.81637888888888, 124.94268241758243, 125.07482717391304, 125.18138817204301, 125.30647978723405, 125.43041157894737, 125.54144895833333, 125.64988762886598, 125.76631734693876, 125.88534444444446, 126.004291, 126.11726831683168, 126.23587352941176, 126.35343786407766, 126.47282788461538, 126.61727714285713, 126.73730283018868, 126.84265514018692, 126.93513055555556, 127.01907431192662, 127.0976281818182, 127.18751441441441, 127.26941160714286, 127.34273539823009, 127.41306315789474, 127.49060173913044, 127.56331206896552, 127.62881794871795, 127.67933644067797, 127.7318462184874, 127.77991416666667, 127.82760082644627, 127.8711450819672, 127.91357479674797, 127.95523951612903, 128.0163976, 128.0896007936508, 128.15889527559057, 128.23124765625, 128.29309844961242, 128.36372846153847, 128.44522671755726, 128.49677803030303, 128.56514812030076, 128.65224776119402, 128.74045333333333, 128.82375882352943, 128.90716204379564, 128.9887043478261, 129.07856978417266, 129.16350857142857, 129.25149787234042, 129.33690985915493, 129.43525314685314, 129.53730000000002, 129.6496475862069, 129.75927328767122, 129.87227142857142, 129.98381013513512, 130.09230805369128, 130.201826, 130.28929801324503, 130.36604605263156, 130.45587581699345, 130.5438896103896, 130.62109032258064, 130.69595512820513, 130.76668152866242, 130.84638607594937, 130.9200566037736, 131.00186875, 131.08629813664595, 131.16928395061728, 131.25744785276075, 131.33709756097562, 131.42902424242425, 131.51842771084338, 131.60628143712574, 131.69172023809523, 131.76872189349112, 131.84558235294116], "overall_ema_10": [117.01, 117.06409090909091, 117.04152892561983, 116.95670548459805, 116.84730448739839, 116.7750673078714, 116.71596416098568, 115.123061586261, 114.16705038875901, 113.64576849989372, 113.24108331809487, 112.93452271480488, 112.65370040302217, 112.3303003297454, 112.3738820879735, 112.13044898106922, 111.95582189360209, 111.92385427658353, 112.13951713538651, 112.2686958380435, 112.42347841294469, 113.11193688331838, 114.0243119954423, 114.90170981445279, 115.74685348455228, 116.63742557827004, 117.8688027458573, 118.14427497388324, 118.37622497863174, 118.64054770978959, 118.94590267164601, 119.30119309498309, 119.60279435044069, 120.10046810490601, 120.91129208583217, 121.94560261568085, 123.02912941282977, 123.93383315595162, 124.71495440032405, 125.45041723662875, 126.05306864815078, 126.73341980303245, 126.97461620248109, 127.3592314383936, 127.95209844959476, 128.36898964057752, 128.74553697865431, 128.64998480071716, 128.41816938240495, 128.0475931310586, 127.94439437995703, 127.90814085632849, 127.92302433699602, 128.1615653666331, 128.63400802724527, 128.90418838592794, 128.96571777030468, 129.12922363024927, 128.95754660656758, 128.98890176900983, 129.52910144737166, 129.7701739114859, 129.902869563943, 130.02234782504428, 130.08557549321804, 129.64637994899658, 129.34521995826992, 128.86972542040266, 128.54977534396582, 128.17527073597202, 128.0179487839771, 127.82468536870851, 128.2020153016706, 128.61983070136685, 129.17258875566378, 129.6321180728158, 130.11264205957656, 130.55579804874446, 131.22565294897274, 131.90098877643223, 132.64717263526273, 133.1567776106695, 133.4664544087296, 133.46346269805147, 133.48101493476938, 133.48992131026583, 133.87175379930838, 134.17143492670687, 134.70753766730562, 134.99525809143185, 135.23430207480789, 135.57351987938827, 135.46651626495404, 135.73442239859875, 135.9790728715808, 135.99924144038428, 136.0102884512235, 136.20114509645558, 136.44639144255456, 136.68886572572646, 136.82089013923073, 137.0743646593706, 137.30538926675774, 137.57168212734723, 138.31137628601135, 138.49839877946383, 138.4095990013795, 138.12239918294685, 137.7519629678656, 137.3716060646173, 137.31767768923234, 137.1435544730083, 136.8547263870068, 136.58297613482372, 136.53698047394667, 136.42571129686544, 136.20785469743535, 135.73188111608346, 135.40390273134102, 135.05773859836992, 134.7836043077572, 134.48476716089226, 134.2311731316391, 134.02186892588654, 134.30880184845262, 134.84174696691576, 135.2141566092947, 135.61521904396838, 135.72336103597414, 136.0418408476152, 136.58696069350333, 136.34387693104816, 136.57044476176668, 137.23700025962728, 137.84118203060413, 138.24642166140336, 138.61070863205728, 138.89239797168324, 139.36287106774083, 139.65507632815158, 140.00324426848766, 140.253563492399, 140.82564285741734, 141.42643506515964, 142.22666505331242, 142.8499986799829, 143.489998919986, 144.0154536618067, 144.40355299602365, 144.78836154220116, 144.53776853452823, 144.0681742555231, 144.0757789363371, 144.06381912973032, 143.78130656068845, 143.51197809510873, 143.2007093505435, 143.2296712868083, 143.10791287102495, 143.27192871265677, 143.51248712853734, 143.69748946880327, 144.0324913835663, 144.08476567746334, 144.5248082815609, 144.84211586673163, 145.08718570914405, 145.2458792165724, 145.14753754083196, 145.09071253340795], "overall_ema_50": [117.01, 117.02166666666668, 117.01846405228758, 117.00107330513906, 116.9757370970944, 116.95511995603187, 116.93531133030513, 116.58314225852845, 116.31968569937048, 116.12283527978732, 115.9384103668545, 115.7665119210955, 115.59488400262117, 115.4097905123223, 115.29842617850574, 115.13123299503494, 114.97589052464141, 114.8505614844594, 114.78230417134336, 114.70652753717303, 114.64431077100939, 114.70571034861688, 114.83999621729856, 114.99725126760057, 115.17579043357702, 115.39026924010342, 115.70476848558957, 115.84904815282135, 115.9890854801617, 116.1397095789789, 116.303642536666, 116.4838918489536, 116.65942550193583, 116.88219312931089, 117.18328359482813, 117.55256659110938, 117.9585443718502, 118.3525230239345, 118.73987506221158, 119.13282113820328, 119.51055364258747, 119.91386526444678, 120.23332152858612, 120.58064225295529, 120.97434255676097, 121.3378977506135, 121.69484293686394, 121.95073144914379, 122.16344786290286, 122.32880284867137, 122.53081058009603, 122.73528859656287, 122.94135571042315, 123.18816529040656, 123.48509998490042, 123.74529214235531, 123.9608728426551, 124.19240724098236, 124.34897950604189, 124.53647050580496, 124.82758930949888, 125.0639583561852, 125.27713645986421, 125.48430757908523, 125.6759072818662, 125.75410699630282, 125.84178907487919, 125.87662087586432, 125.92498868465395, 125.94714599113811, 126.00059124638761, 126.03801904064693, 126.18946927434705, 126.3585096949609, 126.56641127555066, 126.76772848043103, 126.983699912571, 127.2019861905094, 127.47798673205806, 127.7706147033499, 128.09353177380677, 128.38202072385357, 128.6360591268397, 128.8248411218656, 129.0105336268905, 129.18776760230656, 129.43883553947103, 129.67731257713885, 129.969182672153, 130.21705786148036, 130.4559967688733, 130.716545915192, 130.883936271459, 131.1214289666959, 131.35509841898235, 131.54078083392423, 131.7180051149468, 131.9274951104391, 132.14798549826503, 132.36884881205856, 132.56673709393863, 132.7882376000587, 133.00614985103678, 133.23218319021183, 133.56190149647804, 133.7884935946554, 133.95404286545323, 134.06682549818058, 134.14596959629117, 134.20534333761307, 134.3178788930008, 134.39796207366743, 134.4433361099942, 134.47928763509248, 134.55186459057904, 134.60571303800734, 134.63009684043843, 134.5893087290487, 134.56337505339974, 134.5216740709135, 134.48356920538748, 134.43088021694092, 134.37829667902167, 134.32738308376594, 134.3772896295006, 134.48955278128489, 134.58368796633255, 134.69491588922145, 134.75433095238924, 134.86102385621712, 135.02490527362036, 135.03373251779212, 135.13397830140812, 135.33407719154897, 135.5390153409, 135.71670101380587, 135.89447744463703, 136.061752838965, 136.2742331197899, 136.45838084058246, 136.65883649389298, 136.84398016079913, 137.1010789780227, 137.3767229396689, 137.70813380477995, 138.0197756163572, 138.34723539610792, 138.66224577273115, 138.95588319340837, 139.25251522503942, 139.41555776523396, 139.51514373522477, 139.69533417698068, 139.86453675827556, 139.9682804148138, 140.0597203985466, 140.12796665742712, 140.25471306301822, 140.34511647231162, 140.48883739496608, 140.6498633794772, 140.80202559988987, 140.98782851754126, 141.11850190901023, 141.32973712826475, 141.52347292715635, 141.70647398883648, 141.87327893045074, 141.98432681553112, 142.09611792080443], "overall_ema_200": [117.01, 117.01296019900498, 117.01223422687558, 117.00788363755343, 117.00138728295092, 116.99590084232455, 116.99046899314719, 116.90056382903627, 116.83055821879712, 116.77552778875935, 116.72223895504035, 116.67082364205488, 116.61827813317872, 116.56113108707744, 116.52141833994234, 116.46682711267924, 116.4141223652894, 116.36801169498803, 116.33559366817222, 116.30091114411081, 116.26926028695549, 116.26867063235892, 116.2871913225842, 116.31269190643908, 116.34490392727055, 116.38769095286985, 116.45756467473184, 116.48668243916238, 116.51586967857371, 116.54884609968242, 116.58637001908856, 116.62929171044092, 116.67238333521267, 116.72877753088221, 116.80670014251524, 116.90414591224146, 117.01360714694553, 117.12297424001076, 117.23349190926439, 117.34818353205779, 117.46178369591792, 117.58450226610779, 117.68873607440523, 117.8021814866002, 117.9297219693206, 118.05226204922786, 118.17552312336491, 118.27546816691353, 118.36601077221788, 118.44575195856397, 118.53564497390165, 118.62728034729568, 118.72044173687483, 118.8250642071547, 118.94381978718302, 119.05502556044489, 119.15639446034096, 119.26294774929279, 119.35172438860332, 119.44902066334359, 119.57350801992723, 119.68576167147025, 119.79336603294817, 119.90049671918749, 120.00467187621051, 120.08094379784025, 120.15964087447865, 120.22501758219529, 120.29352486993464, 120.35518133889052, 120.42438351462295, 120.48936477318392, 120.58300293464478, 120.68167952235977, 120.79091654203779, 120.89946463614687, 121.01265404275239, 121.12745350501356, 121.25792660446618, 121.3940666382526, 121.53944905976252, 121.67786250195395, 121.8090280491982, 121.92485861587286, 122.04063116695872, 122.15495324489943, 122.28863530216412, 122.42029067229186, 122.56655643674667, 122.70310811399297, 122.83850007305773, 122.98040554496761, 123.09985424601271, 123.23756713908722, 123.37530278944456, 123.5018171895496, 123.62677423243966, 123.76043817042535, 123.89764774086889, 124.03578059916872, 124.16890716037102, 124.30866927817829, 124.44833426048498, 124.59083839719659, 124.76048179622947, 124.90555162910282, 125.03594415020628, 125.15329793975647, 125.26207109458477, 125.36553307374314, 125.48204518246212, 125.59028353885553, 125.68943494642912, 125.78566046935023, 125.89057927065024, 125.99042425303183, 126.08233545449421, 126.15703858430025, 126.23436158346145, 126.30665649307875, 126.37872956279936, 126.44600588555758, 126.51211527973115, 126.57746736649999, 126.66724381061442, 126.77244536473766, 126.87311755016316, 126.97806165414164, 127.06992173718501, 127.17345485422796, 127.2915299303053, 127.37071868721769, 127.47240307838966, 127.59940901790817, 127.7283701222076, 127.85117240954881, 127.97454382835927, 128.0957921484751, 128.22896834600274, 128.35574478037088, 128.48722990693437, 128.61551617651713, 128.7626254682931, 128.91553466761357, 129.0838149196771, 129.24870233341167, 129.41906350422352, 129.58782904149493, 129.75262676247507, 129.91946629717683, 130.05370145839896, 130.17212233940992, 130.31080768926657, 130.44711806051765, 130.5671467365324, 130.6838915451241, 130.79449958945125, 130.91952944428257, 131.0353550219514, 131.1644559670066, 131.29809322106624, 131.42975398503572, 131.57015444289607, 131.69701857779262, 131.84436167652106, 131.98790036630695, 132.12921479052278, 132.2668345438509, 132.3905973842106, 132.51442228586026], "overall_macd": [0.0, 0.023732193732200813, 0.01273910114365151, -0.02513570474357607, -0.0720731087322406, -0.10044773454974631, -0.12153386321533333, -0.814333150765691, -1.1954797931397252, -1.3660023215736175, -1.474462965542358, -1.5318670260245142, -1.5725469363621016, -1.627580519260647, -1.5169363973804622, -1.5354125252819557, -1.5216213146602513, -1.4448148526100795, -1.2620768569569947, -1.1252641611381193, -0.983712742349681, -0.6151045054943438, -0.16613674721172345, 0.24494781266453458, 0.6200716380642888, 0.9942561549664646, 1.4966599086081658, 1.552054759368957, 1.5806478218240585, 1.6177432659490165, 1.667459146491936, 1.7336757577834874, 1.7705842052878893, 1.8894089524176962, 2.13806755541205, 2.4712551497191697, 2.80823967346727, 3.0482333638856574, 3.2194736243116324, 3.3592262656788563, 3.4308361554602698, 3.530008164201149, 3.4290744597764586, 3.393082817167084, 3.4482679083743477, 3.422293060649281, 3.3784974613131027, 3.128589257145876, 2.8297313848536305, 2.4839626087289304, 2.272503167506102, 2.102071945265905, 1.9641321335932247, 1.9329925987090206, 2.008219543187664, 1.9932182085975825, 1.8887582660144773, 1.8350422623836806, 1.6380278178024525, 1.5403894031840792, 1.672092760355639, 1.6680758150016572, 1.6176001362770194, 1.5644057995408787, 1.4897526206218004, 1.1988938323447655, 0.9828774730696352, 0.7019201833462034, 0.504111250561806, 0.2939291949550693, 0.19132012922379715, 0.08042903636626875, 0.22756075522298147, 0.3881048568318306, 0.6020000377865529, 0.7659122161666119, 0.9314740400693324, 1.0725099529267936, 1.3056006544199477, 1.5291833902972485, 1.7718857230752292, 1.897571189233787, 1.927352438341103, 1.816242562988208, 1.7172676741734278, 1.6177600812367814, 1.6856927639076673, 1.7141221561551276, 1.844497068529563, 1.8594119193240317, 1.8515029059085748, 1.8872265802308448, 1.7249904096260025, 1.7341787043415593, 1.7327828816333408, 1.632968115903168, 1.533763178468945, 1.5183318094994718, 1.528027098090348, 1.5365572860394252, 1.4966130482669087, 1.5120799497469193, 1.5173365825332894, 1.5380665759410306, 1.7657260684862308, 1.740493749899315, 1.594793286620103, 1.3683351653999694, 1.1158869488839116, 0.8714800903726427, 0.782939331249878, 0.647610368048305, 0.4699867032259988, 0.30991931109201687, 0.2583494818007921, 0.18269392344666358, 0.06569661791627368, -0.1573433977319496, -0.30333379862176457, -0.4483993970554536, -0.5529562118162232, -0.6612790015938685, -0.7425999451336622, -0.7986479784467804, -0.632433212769655, -0.36417454207935407, -0.1777704605746635, 0.012577699699079403, 0.06504332156939086, 0.20631931224761502, 0.43949771734028786, 0.31484264762838166, 0.40025713548797626, 0.6737327925233956, 0.9061227484055792, 1.0387801469069586, 1.1452350300985188, 1.2084092544782834, 1.349432829083753, 1.4038594721041875, 1.478366278207318, 1.5047363823826174, 1.6693883285896618, 1.8375983909616878, 2.0838746689915126, 2.2393016712200904, 2.392592893237122, 2.486224558427267, 2.5129020789217975, 2.5346818789796544, 2.274777370432588, 1.929148739856629, 1.8082813086092813, 1.6850002008387435, 1.449552037191296, 1.2318128544226, 1.0072956843967233, 0.944357210052857, 0.8204668702101685, 0.8297212550033919, 0.8741829951690079, 0.8938703073195882, 0.9796780839923827, 0.9384200391178297, 1.069703108927058, 1.1416234273368104, 1.1785795351810862, 1.1757550665669783, 1.0600292855551459, 0.9676512031606421], "overall_signal": [0.0, 0.004746438746440163, 0.006344971225882432, 4.883603199073213e-05, -0.014375552920855536, -0.0315899892466337, -0.049578764040373625, -0.2025296413854371, -0.40111967173629476, -0.5940962017037593, -0.7701695544714791, -0.9225090487820862, -1.0525166262980894, -1.167529404890601, -1.2374108033885733, -1.29701114776725, -1.3419331811458504, -1.3625095154386964, -1.3424229837423562, -1.298991219221509, -1.2359355238471434, -1.1117693201765837, -0.9226428055836118, -0.6891246819339826, -0.42728541793432834, -0.14297710335416974, 0.18495029903829735, 0.4583711911044293, 0.6828265172483552, 0.8698098669884875, 1.0293397228891772, 1.1702069298680393, 1.2902823849520093, 1.4101076984451466, 1.5556996698385273, 1.7388107658146557, 1.9526965473451785, 2.1718039106532743, 2.381337853384946, 2.576915535843728, 2.747699659767037, 2.90416136065386, 3.00914398047838, 3.085931747816121, 3.1583989799277665, 3.2111777960720698, 3.2446417291202767, 3.2214312347253964, 3.1430912647510434, 3.011265533546621, 2.863513060338517, 2.7112248373239947, 2.561806296577841, 2.4360435570040773, 2.3504787542407946, 2.279026645112152, 2.200972969292617, 2.12778682791083, 2.0298350258891547, 1.9319459013481397, 1.8799752731496397, 1.8375953815200434, 1.7935963324714388, 1.7477582258853268, 1.6961571048326216, 1.5967044503350505, 1.4739390548819675, 1.3195352805748146, 1.156450474572213, 0.9839462186487844, 0.825421000763787, 0.6764226078842833, 0.5866502373520229, 0.5469411612479845, 0.5579529365556982, 0.599544792477881, 0.6659306419961712, 0.7472465041822958, 0.8589173342298262, 0.9929705454433106, 1.1487535809696945, 1.298517102622513, 1.4242841697662312, 1.5026758484106266, 1.545594213563187, 1.560027387097906, 1.5851604624598585, 1.6109528011989125, 1.6576616546650427, 1.6980117075968406, 1.7287099472591876, 1.7604132738535192, 1.753328701008016, 1.7494987016747248, 1.7461555376664482, 1.7235180533137924, 1.685567078344823, 1.652120024575753, 1.6273014392786722, 1.6091526086308228, 1.5866446965580399, 1.5717317471958159, 1.5608527142633106, 1.5562954865988547, 1.59818160297633, 1.626644032360927, 1.6202738832127623, 1.569886139650204, 1.4790863014969455, 1.357565059272085, 1.2426399136676436, 1.1236340045437758, 0.9929045442802205, 0.8563074976425797, 0.7367158944742223, 0.6259115002687106, 0.5138685237982232, 0.37962613949218865, 0.24303415186939803, 0.10474744208442771, -0.02679328869570248, -0.1536904312753357, -0.271472334047001, -0.37690746292695687, -0.4280126128954965, -0.41524499873226806, -0.3677500911007472, -0.29168453294078184, -0.2203389620387473, -0.13500730718147486, -0.020106302277122318, 0.046883487703978474, 0.11755821726077804, 0.22879313231330156, 0.3642590555317571, 0.49916327380679737, 0.6283776250651417, 0.7443839509477701, 0.8653937265749667, 0.9730868756808109, 1.0741427561861123, 1.1602614814254135, 1.2620868508582632, 1.3771891588789482, 1.5185262609014614, 1.6626813429651874, 1.8086636530195745, 1.944175834101113, 2.05792108306525, 2.1532732422481313, 2.177574067885023, 2.1278890022793444, 2.063967463545332, 1.9881740110040143, 1.8804496162414708, 1.7507222638776967, 1.6020369479815022, 1.4705010003957733, 1.3404941743586525, 1.2383395904876005, 1.165508271423882, 1.1111806786030234, 1.0848801596808952, 1.0555881355682821, 1.0584111302400374, 1.075053589659392, 1.0957587787637308, 1.1117580363243804, 1.1014122861705335, 1.0746600695685553], "overall_upper_bb": [null, 117.579478534806, 117.47610033595248, 117.56019607830665, 117.5877499583472, 117.51480895444614, 117.44668567426692, 121.86860807623142, 121.9771826176576, 121.60968889975041, 121.23528663086653, 120.8747850810229, 120.5496450071572, 120.27288479953512, 119.98476587162335, 119.73998377062381, 119.50504721077955, 119.27809696094856, 119.10179058407823, 118.92884114772443, 118.44642552599663, 118.22853555684941, 118.49998759771033, 119.00510104406993, 119.68500844271576, 120.57086816984473, 122.11450669422531, 122.55235039205544, 123.02829156506391, 123.55631936694616, 124.07652833234255, 124.59887674133884, 125.0068782049824, 125.4673948824946, 126.36542806618851, 127.35332742452457, 128.37534650775234, 129.18397322029182, 129.93533118603244, 130.48057752326537, 130.74910096231662, 131.4368731603904, 131.81112577259833, 132.2960012505999, 132.98917093683474, 133.54978332691155, 134.14861245246587, 134.10684850699846, 133.85601817426334, 133.46697326776106, 133.05792151205827, 132.57847933477947, 131.84048956057097, 131.20225127039035, 131.14599487247514, 131.22976402061343, 131.27134707394953, 131.37404252479413, 131.3745415885856, 131.39358452771643, 131.89763234524048, 132.04479203291524, 132.17903107684148, 132.30698990615107, 132.27388931487388, 132.20191863060052, 132.0669849594029, 132.1530684019621, 132.17084170018398, 132.15761389092535, 132.16719507718435, 132.2114749375876, 132.3002909790192, 132.42749712280047, 132.5890982283691, 132.8304209439473, 133.2306439001677, 133.6147351179496, 134.37202522972404, 135.18793549519538, 135.98737289820002, 136.66380640595085, 137.17851124232044, 137.43298322685354, 137.69232078413026, 137.87002845447253, 138.30869087484345, 138.50857584520585, 138.9033034686504, 138.86160029302286, 138.7568057526417, 138.4283450821959, 138.20502260616456, 138.22319055811442, 138.33861443653186, 138.2136683388955, 138.0908547003818, 138.06198228800335, 138.28455745373444, 138.54625704300952, 138.70099763409806, 139.00094941149248, 139.2730675897012, 139.41500946840355, 140.27887408615288, 140.30779816986063, 140.34051205081894, 140.28823242193735, 140.2985360494616, 140.3304714097927, 140.33103759598865, 140.3285599823456, 140.27042099438762, 140.32732767070502, 140.3205992550411, 140.32674902602955, 140.37568098893976, 140.59828970457505, 140.6712642952087, 140.71532019347896, 140.73296224076907, 140.6414431693266, 140.46822208374581, 140.15208138991716, 138.86073674352346, 138.3563145284491, 138.1264651682255, 138.2359390377059, 138.25018169090603, 138.49974934511275, 138.9302147336846, 138.84745624854946, 139.08830158825458, 139.91152422037786, 140.64712529654196, 141.20496916804683, 141.75562685000395, 142.16726247275642, 142.7736583399005, 143.13515458985225, 143.50462910987568, 143.66099424590092, 144.05792044614157, 144.40084240341506, 145.36561264681612, 146.21353783571973, 147.0512487212817, 147.77006602114096, 148.18091157204697, 148.65490676580575, 148.72554748865878, 148.11755900605377, 147.90569736518864, 147.92859669093244, 147.8726907305913, 147.75312618738602, 147.6424427802586, 147.49392722250113, 147.4473728007106, 147.3683456212158, 147.3586818197773, 147.28022033833977, 147.42151447802792, 147.43017376397015, 147.54726201903893, 147.6424552796416, 147.61116315206345, 147.54016366272668, 147.3586416208614, 147.10240085232], "overall_lower_bb": [null, 116.738021465194, 116.69556633071417, 116.35605392169334, 116.08725004165281, 116.03102437888721, 116.0068857543045, 109.39201692376858, 108.00226182678685, 107.63181110024959, 107.42425882367893, 107.32229825231045, 107.23073960822741, 107.07675805760775, 107.21756746170996, 107.14157872937619, 107.10936455392634, 107.16662526127367, 107.33110415276388, 107.46740885227558, 107.56082447400334, 107.66896444315057, 107.51651240228968, 107.23889895593007, 106.87849155728428, 106.4121318301553, 105.56449330577469, 106.26953960794455, 106.74909843493612, 107.07407063305382, 107.44386166765744, 107.85601325866119, 108.4050117950176, 109.09099511750537, 109.39196193381147, 109.96056257547542, 110.61204349224768, 111.4259167797082, 112.18655881396754, 113.23231247673459, 114.52828903768341, 115.19901683960954, 115.81776422740163, 116.35688874940011, 116.77071906316523, 117.17010667308844, 117.27427754753413, 118.19965149300153, 119.24598182573665, 120.29002673223894, 121.41507848794176, 122.57902066522048, 124.02001043942896, 125.34774872960966, 126.02400512752487, 126.29223597938655, 126.38441292605047, 126.46771747520584, 126.46271841141437, 126.48067547228356, 126.29612765475952, 126.25496796708477, 126.36472892315854, 126.38377009384895, 126.39188068512613, 126.2063513693995, 126.09628504059705, 125.86120159803791, 125.81692829981601, 125.84115610907467, 125.81457492281564, 125.69129506241244, 125.79347902098088, 125.79277287719955, 125.72117177163089, 125.63784905605264, 125.54086609983227, 125.42527488205045, 125.27348477027596, 125.03857450480464, 124.64363710179998, 124.42670359404914, 124.34799875767958, 124.3825267731465, 124.44217921586976, 124.85047154552748, 125.17180912515654, 125.85092415479419, 126.45719653134961, 127.4788997069771, 128.4836942473583, 129.8266549178041, 130.5584773938354, 131.18430944188555, 131.61088556346814, 132.17483166110452, 132.67614529961818, 133.1560177119966, 133.2644425462656, 133.28674295699045, 133.27300236590193, 133.2495505885075, 133.32593241029883, 133.71599053159647, 133.66012591384708, 134.2122018301394, 134.42148794918106, 134.60476757806262, 134.49096395053837, 134.39602859020735, 134.47196240401135, 134.40044001765443, 134.51557900561238, 134.300682329295, 134.23241074495888, 134.20976097397048, 134.07757901106024, 133.50797029542497, 133.0727957047913, 132.60073980652103, 132.19659775923097, 131.78061683067338, 131.4283379162542, 131.17547861008285, 131.86282325647656, 132.15724547155088, 132.2750948317745, 132.22462096229415, 132.22287830909394, 132.1548106548873, 131.9208452663154, 131.8926037514505, 131.8552584117454, 131.51967577962213, 131.2070747034581, 131.06373083195314, 131.01532314999602, 131.2606875272436, 131.40949166009952, 131.79499541014778, 132.2275208901243, 132.89515575409908, 133.52922955385839, 134.29130759658491, 134.3493073531839, 134.34288216428027, 134.4531712787183, 134.63035397885903, 135.21350842795306, 135.64401323419426, 136.01038251134122, 137.28887099394623, 138.1527326348114, 138.50718330906759, 138.75808926940866, 139.100653812614, 139.3663372197414, 139.83485277749887, 139.98940719928945, 140.37243437878416, 140.68459818022268, 141.07805966166026, 141.15076552197206, 141.16110623602984, 141.1117479809611, 141.07805472035838, 141.0913468479365, 141.1203463372733, 141.1573683791386, 141.24510914768]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/414_ANSS.json b/414_ANSS.json
new file mode 100644
index 0000000000000000000000000000000000000000..3fdecb996ac44ce29efd26b9c1bf212f766f3217
--- /dev/null
+++ b/414_ANSS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372540.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619140.0, 1656622800.0, 1656626340.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051260.0, 1657054800.0, 1657058400.0, 1657061940.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139340.0, 1657143000.0, 1657146660.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657223940.0, 1657227540.0, 1657231140.0, 1657234740.0, 1657301400.0, 1657305000.0, 1657308660.0, 1657312200.0, 1657315860.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566060.0, 1657569660.0, 1657573200.0, 1657576740.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746060.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827060.0, 1657830540.0, 1657834140.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911540.0, 1657915260.0, 1657918740.0, 1657922400.0, 1657925940.0, 1658165400.0, 1658168940.0, 1658172660.0, 1658176260.0, 1658179740.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264340.0, 1658268000.0, 1658271600.0], "input_window": [[237.94, 239.2, 238.28, 238.29, 238.94, 237.265, 237.345, 233.23, 236, 235.24, 235.02, 236.42, 236.64, 239.99, 240.77, 243.57, 243.66, 242.75, 244.75, 245.41, 252.25, 251.84, 252.99, 253.655, 253.8698, 254.93, 255.45, 251.5, 253.87, 250.85, 250.98, 251.74, 251.38, 249.01, 246.875, 244.85, 244.63, 243.14, 241.36, 240.97, 241.07, 241.34, 240.48, 241.05, 241.63, 241.94, 235.97, 238.855, 241.4601, 242.19, 241.27, 239.41, 239, 237.18, 237.71, 237.69, 237.3, 238.18, 238.71, 237.17, 240.98, 240.86, 240.93, 242.3788, 244.68, 248.1, 245.07, 244.84, 246, 246.83, 247.645, 249.15, 250.07, 251.12, 251.955, 252.345, 252.1, 252.09, 248.99, 249.36, 250.64, 247.74, 248.4, 249.64, 249.4, 243.1, 245.5955, 244.9, 245.5, 246.66, 244.44, 245.63, 240.33, 241.58, 241.19, 241.03, 240.83, 238.07, 233.42, 235.85, 233.81, 235.64, 234.76, 235.14, 232.68, 228.645, 230.76, 231.345, 232.31, 234.59, 235.231, 238.76, 239.695, 240.71, 240.1553, 240.41, 240.5, 243.38, 242.8999, 242.32, 243.065, 241.74, 238.575, 237.28, 241.12, 244.19, 245.28, 244.85, 245.815, 246.52], [237.94, 239.25, 238.29, 238.31, 239, 237.41, 237.345, 233.36, 236, 235.24, 235.1, 236.465, 236.64, 239.99, 241.05, 243.79, 243.66, 243.21, 244.75, 245.5, 253.25, 252.05, 252.99, 253.655, 253.8698, 254.98, 255.995, 251.5, 253.87, 250.975, 251.06, 251.91, 251.39, 249.04, 246.875, 245.03, 244.63, 243.435, 241.4, 241.1, 241.4, 241.34, 240.48, 241.07, 241.63, 241.94, 235.97, 238.855, 241.4601, 242.19, 241.27, 239.41, 242.56, 237.18, 237.77, 237.69, 237.345, 238.44, 238.72, 237.17, 240.98, 241.01, 241.06, 242.3788, 244.68, 248.52, 245.07, 244.93, 246.155, 246.96, 247.81, 249.15, 250.07, 251.12, 252.14, 252.345, 252.2, 252.09, 248.99, 249.36, 250.64, 247.74, 248.4, 249.64, 249.54, 243.1, 245.5955, 244.9, 245.5, 246.66, 244.44, 246.01, 240.33, 241.58, 241.19, 241.28, 240.83, 238.18, 233.42, 235.85, 233.81, 235.64, 234.76, 235.34, 232.68, 228.645, 230.76, 231.345, 232.31, 234.61, 235.3, 239.59, 239.8, 240.795, 240.1553, 240.41, 240.52, 243.97, 242.8999, 242.32, 243.065, 241.79, 238.63, 237.28, 241.12, 244.305, 245.295, 244.86, 245.825, 246.535], [235.68, 239.17, 238.28, 238.0621, 238.905, 237.25, 237.29, 233.06, 235.83, 235.2392, 234.74, 236.4, 236.61, 239.68, 240.7, 243.56, 243.66, 242.75, 244.75, 245.41, 252.25, 251.84, 252.99, 253.655, 253.865, 254.93, 253.505, 251.5, 253.475, 250.6, 250.98, 251.57, 251.38, 249.01, 246.7, 244.838, 244.42, 243.14, 241.36, 240.22, 241.07, 241.22, 240.48, 240.94, 241.53, 241.79, 235.815, 238.83, 241.4601, 242.19, 241.246, 239.41, 239, 237.18, 237.55, 237.52, 237.3, 238.12, 238.71, 236.34, 240.62, 240.86, 240.93, 242.01, 244.5, 248.1, 245.07, 244.33, 246, 246.83, 247.645, 249.15, 249.11, 251.12, 251.955, 252.345, 252.085, 252.045, 248.99, 249.36, 250.64, 247.61, 248.4, 249.64, 249.4, 243.1, 245.44, 244.9, 245.5, 246.66, 244.44, 244.9, 240.33, 241.58, 241.19, 241.03, 240.675, 238.07, 232.66, 235.5, 233.81, 235.64, 234.3, 235.14, 232.68, 228.645, 230.76, 231.345, 232.31, 234.59, 235.16, 238.69, 239.695, 240.71, 240.1553, 240.41, 240.5, 243.38, 242.8999, 242.175, 243.05, 241.74, 238.575, 237.18, 241.12, 244.19, 245.28, 244.85, 245.72, 246.43], [237.47, 239.25, 238.29, 238.31, 238.905, 237.41, 237.29, 233.36, 235.83, 235.24, 234.74, 236.465, 236.61, 239.68, 240.735, 243.64, 243.66, 243.21, 244.75, 245.445, 253.25, 252.05, 252.99, 253.655, 253.865, 254.94, 255.995, 251.5, 253.475, 250.66, 251.06, 251.57, 251.39, 249.04, 246.7, 245.03, 244.42, 243.435, 241.4, 240.39, 241.29, 241.22, 240.48, 241.07, 241.53, 241.79, 235.89, 238.83, 241.4601, 242.19, 241.27, 239.41, 239.88, 237.18, 237.77, 237.52, 237.345, 238.43, 238.72, 237.07, 240.62, 241.01, 241.06, 242.13, 244.515, 248.1, 245.07, 244.33, 246.155, 246.96, 247.81, 249.15, 249.11, 251.12, 252.14, 252.345, 252.085, 252.045, 248.99, 249.36, 250.64, 247.61, 248.4, 249.64, 249.43, 243.1, 245.44, 244.9, 245.5, 246.66, 244.44, 244.9, 240.33, 241.58, 241.19, 241.28, 240.71, 238.18, 232.66, 235.5, 233.81, 235.64, 234.32, 235.34, 232.68, 228.645, 230.76, 231.345, 232.31, 234.61, 235.3, 239.59, 239.8, 240.795, 240.1553, 240.41, 240.52, 243.82, 242.8999, 242.175, 243.05, 241.79, 238.585, 237.18, 241.12, 244.23, 245.295, 244.86, 245.825, 246.43], [26450, 1136, 879, 1535, 586, 1140, 1329, 2688, 1679, 681, 16133, 845, 1319, 5186, 1681, 1451, 349, 1559, 564, 2058, 3103, 1370, 481, 783, 225, 579, 7322, 321, 1578, 1420, 780, 1912, 831, 618, 1312, 2175, 670, 2002, 1498, 4725, 1569, 1224, 233, 393, 1262, 1194, 804, 692, 305, 116, 644, 573, 11296, 359, 3544, 468, 337, 2995, 1043, 3664, 731, 377, 402, 970, 1840, 5965, 254, 1434, 1038, 350, 537, 307, 796, 360, 591, 140, 1345, 640, 3931, 431, 325, 529, 179, 665, 611, 598, 604, 185, 269, 190, 585, 8540, 362, 416, 459, 1059, 1644, 725, 2033, 387, 568, 316, 2920, 564, 2789, 169, 273, 473, 158, 426, 875, 2327, 526, 751, 458, 261, 359, 5437, 360, 636, 515, 711, 555, 553, 255, 1389, 228, 676, 7434, 1164]], "output_timestamps": [1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440740.0, 1658444460.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658528940.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782680.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860140.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0], "output_window": [[249.81, 255.3, 257.59, 258.89, 256.865, 256.94, 258.42, 258.405, 257.8292, 259.19, 259.72, 259.086, 258.55, 260.57, 261.35, 259.72, 259.66, 258.9, 258.44, 259.65, 258.54, 257.51, 258.91, 258.4, 256.66, 255.63, 257.93, 254.5, 255.31, 254.43, 254.52, 253.23, 253.05], [250.37, 255.55, 257.64, 258.89, 256.865, 257.1496, 258.48, 259.175, 257.91, 259.19, 259.72, 259.09, 258.55, 260.675, 261.35, 259.72, 259.66, 258.9, 258.44, 259.65, 258.59, 257.51, 258.91, 258.4, 256.66, 255.63, 258.13, 254.75, 255.31, 254.43, 254.69, 253.25, 253.07], [249.51, 255.29, 257.42, 258.76, 256.865, 256.94, 258.26, 258.405, 257.66, 259.19, 259.62, 258.964, 258.48, 260.33, 261.03, 259.72, 259.66, 258.9, 258.24, 259.42, 258.54, 257.305, 258.91, 258.4, 256.66, 255.63, 257.13, 254.5, 255.31, 254.13, 254.52, 253.23, 252.995], [249.72, 255.455, 257.64, 258.84, 256.865, 257.1496, 258.26, 259.175, 257.66, 259.19, 259.63, 259.09, 258.48, 260.64, 261.2725, 259.72, 259.66, 258.9, 258.24, 259.43, 258.59, 257.305, 258.91, 258.4, 256.66, 255.63, 257.59, 254.75, 255.31, 254.13, 254.69, 253.25, 252.995], [9626, 1816, 2517, 6409, 317, 2677, 1792, 2237, 824, 143, 1774, 594, 655, 5597, 1482, 340, 346, 2972, 1060, 938, 371, 560, 744, 324, 334, 354, 11835, 1228, 422, 1088, 448, 468, 1011]], "text": {"content": "Expert Ratings for Ansys\nBy Benzinga Insights\nPublished on: 2022-07-19T21:04:36Z\n\nWithin the last quarter, Ansys (NASDAQ:ANSS) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Ansys. The company has an average price target of $304.8 with a high of $339.00 and a low of $265.00. \nBelow is a summary of how these 5 analysts rated Ansys over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Ansys ANSS has observed the following analyst ratings:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Ansys. The company has an average price target of $304.8 with a high of $339.00 and a low of $265.00.\nBelow is a summary of how these 5 analysts rated Ansys over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 7.47% from the previous average price target of $329.40.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1658264676000, "published_utc": "2022-07-19T21:04:36Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28123122/expert-ratings-for-ansys", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.1892167755603014, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.0636385479009403, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.537667915947281, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [237.47, 238.36, 238.33666666666667, 238.32999999999998, 238.445, 238.2725, 238.13214285714284, 237.535625, 237.3461111111111, 237.1355, 236.8625, 236.584, 236.41600000000003, 236.55299999999997, 236.73600000000002, 237.35899999999998, 237.996, 238.98100000000005, 239.87300000000005, 240.8935, 242.74449999999996, 244.30300000000003, 245.94099999999997, 247.3385, 248.6515, 249.7815, 251.01499999999996, 251.84399999999997, 252.7165, 253.238, 253.019, 252.971, 252.811, 252.34949999999998, 251.63299999999998, 250.642, 249.48450000000003, 248.67800000000003, 247.4705, 246.4435, 245.4665, 244.43149999999997, 243.34049999999996, 242.5435, 242.02650000000003, 241.70250000000001, 240.84949999999998, 240.38899999999998, 240.39501, 240.57501000000002, 240.57301, 240.39201000000003, 240.33201000000003, 239.94301000000002, 239.56700999999998, 239.14001, 239.28551000000002, 239.24551000000002, 238.97149999999996, 238.4595, 238.39449999999997, 238.55450000000002, 238.67249999999999, 239.16750000000002, 239.842, 240.9, 241.67249999999999, 242.2625, 243.006, 243.99499999999998, 244.71400000000003, 245.52799999999996, 246.333, 247.23199999999997, 247.99450000000002, 248.419, 249.1205, 249.892, 250.1755, 250.4155, 250.69850000000002, 250.54450000000003, 250.4735, 250.3255, 250.05449999999996, 249.13000000000002, 248.46549999999996, 247.75099999999998, 247.402, 247.132, 246.512, 246.24099999999999, 245.43400000000003, 244.62800000000001, 243.80400000000003, 243.62199999999999, 243.14899999999997, 242.477, 241.19300000000004, 240.077, 239.01399999999998, 238.08800000000002, 237.48700000000002, 236.86299999999997, 236.012, 234.7485, 233.75349999999997, 233.07000000000002, 233.035, 232.946, 233.09499999999997, 233.49, 234.038, 234.58350000000002, 235.33103, 236.50753, 237.48353000000003, 238.73103, 239.79002, 240.54652000000002, 241.32152000000002, 241.54152, 241.42001999999997, 241.05852000000004, 241.15499, 241.53699, 242.01449000000002, 242.11848999999998, 242.411, 242.83649999999997], "in_sma_50": [237.47, 238.36, 238.33666666666667, 238.32999999999998, 238.445, 238.2725, 238.13214285714284, 237.535625, 237.3461111111111, 237.1355, 236.9177272727273, 236.88, 236.85923076923078, 237.06071428571428, 237.30566666666667, 237.7015625, 238.05205882352942, 238.33861111111113, 238.67605263157895, 239.0145, 239.69238095238094, 240.2540909090909, 240.8078260869565, 241.343125, 241.84400000000002, 242.3476923076923, 242.85314814814814, 243.16196428571428, 243.51758620689657, 243.75566666666666, 243.99129032258065, 244.228125, 244.44515151515154, 244.58029411764704, 244.64085714285716, 244.65166666666664, 244.64540540540537, 244.61355263157895, 244.53115384615384, 244.42762499999998, 244.35109756097563, 244.27654761904762, 244.18825581395348, 244.11738636363637, 244.05988888888888, 244.01054347826087, 243.8377659574468, 243.7334375, 243.68704285714287, 243.657102, 243.733102, 243.736302, 243.768102, 243.74550200000002, 243.722802, 243.725002, 243.72610200000003, 243.82750199999998, 243.88530200000002, 243.92190200000002, 244.03950200000003, 244.130402, 244.219402, 244.26840199999998, 244.34400199999996, 244.433202, 244.461402, 244.483802, 244.51190200000002, 244.542202, 244.433402, 244.375402, 244.29780200000002, 244.24710199999998, 244.212602, 244.160702, 244.08250199999998, 244.093402, 244.003702, 243.977702, 243.96930200000003, 243.890102, 243.83030199999996, 243.84230200000002, 243.896902, 243.85830199999998, 243.878702, 243.90800199999998, 243.99000199999998, 244.115402, 244.17840199999998, 244.252002, 244.249002, 244.25920199999996, 244.252402, 244.242202, 244.33860199999998, 244.325602, 244.1496, 244.01579999999998, 243.8666, 243.79120000000003, 243.68, 243.6432, 243.54139999999998, 243.3639, 243.23219999999998, 243.09050000000002, 242.9623, 242.91310000000001, 242.80669999999998, 242.77830000000003, 242.7531, 242.72639999999998, 242.639206, 242.485406, 242.394406, 242.384206, 242.319104, 242.22340399999996, 242.128204, 241.98100399999998, 241.770504, 241.49170400000003, 241.271304, 241.109004, 240.973204, 240.82950400000001, 240.766204, 240.70760400000003], "in_sma_200": [237.47, 238.36, 238.33666666666667, 238.32999999999998, 238.445, 238.2725, 238.13214285714284, 237.535625, 237.3461111111111, 237.1355, 236.9177272727273, 236.88, 236.85923076923078, 237.06071428571428, 237.30566666666667, 237.7015625, 238.05205882352942, 238.33861111111113, 238.67605263157895, 239.0145, 239.69238095238094, 240.2540909090909, 240.8078260869565, 241.343125, 241.84400000000002, 242.3476923076923, 242.85314814814814, 243.16196428571428, 243.51758620689657, 243.75566666666666, 243.99129032258065, 244.228125, 244.44515151515154, 244.58029411764704, 244.64085714285716, 244.65166666666664, 244.64540540540537, 244.61355263157895, 244.53115384615384, 244.42762499999998, 244.35109756097563, 244.27654761904762, 244.18825581395348, 244.11738636363637, 244.05988888888888, 244.01054347826087, 243.8377659574468, 243.7334375, 243.68704285714287, 243.657102, 243.61029607843136, 243.52952115384613, 243.46066226415095, 243.34435370370372, 243.24300181818182, 243.14080535714285, 243.03912456140353, 242.9596568965517, 242.88779830508474, 242.790835, 242.75524754098362, 242.72709838709676, 242.7006365079365, 242.6917203125, 242.71977076923076, 242.80128939393938, 242.83515074626865, 242.85713382352944, 242.90492898550724, 242.96285857142857, 243.0311281690141, 243.1161125, 243.1982205479452, 243.30527162162164, 243.423068, 243.5404618421053, 243.65142987012987, 243.75903974358974, 243.82525443037974, 243.89443875, 243.97771728395062, 244.02201341463416, 244.07476024096385, 244.14101309523807, 244.20323647058822, 244.1904081395349, 244.20477126436782, 244.2126715909091, 244.22713595505618, 244.25416777777778, 244.2562098901099, 244.26320760869567, 244.22091505376343, 244.19282021276598, 244.16121157894736, 244.13119895833333, 244.0959288659794, 244.035562244898, 243.9206575757576, 243.836451, 243.73717920792078, 243.6577950980392, 243.56713689320387, 243.4880298076923, 243.3850961904762, 243.2460386792453, 243.12934672897197, 243.0202324074074, 242.9219733944954, 242.84641000000002, 242.77842432432433, 242.74995625, 242.72385044247787, 242.7069307017544, 242.68474260869564, 242.6651327586207, 242.6467982905983, 242.6567406779661, 242.65878403361344, 242.6547525, 242.65801900826446, 242.65090409836066, 242.61784796747966, 242.5739943548387, 242.5623624, 242.57559761904764, 242.59701023622046, 242.61468984375, 242.63957596899226, 242.66873307692308], "in_ema_10": [237.47, 237.79363636363635, 237.88388429752064, 237.9613598797896, 238.13293081073692, 238.00148884514837, 237.87212723693955, 237.0517404665869, 236.82960583629836, 236.540586593335, 236.21320721272863, 236.25898771950523, 236.32280813414064, 236.933206655206, 237.6244418088049, 238.71817966174945, 239.61669245052227, 240.27002109588184, 241.0845627148124, 241.8773694939374, 243.9451204950397, 245.41873495048702, 246.795328595853, 248.04254157842516, 249.10117038234785, 250.16277576737548, 251.22318017330718, 251.27351105088766, 251.67378176890807, 251.48945781092476, 251.4113745725748, 251.44021555937937, 251.431085457674, 250.9963426471878, 250.21518943860818, 249.27242772249758, 248.39016813658893, 247.48922847539092, 246.3820960253198, 245.29262402071618, 244.56487419876777, 243.95671525353725, 243.32458520743955, 242.91466062426872, 242.66290414712893, 242.5041943021964, 241.30161351997884, 240.85222924361906, 240.96275119932469, 241.185887344902, 241.2011805549198, 240.87551136311617, 240.69450929709504, 240.05550760671412, 239.63996076912974, 239.2545133565607, 238.9073291099133, 238.82054199901995, 238.80226163556176, 238.4873049745505, 238.8750677064504, 239.2632372143685, 239.58992135721059, 240.05175383771774, 240.86325313995087, 242.1790252963234, 242.70465706062822, 243.00017395869583, 243.57377869347837, 244.1894552946641, 244.8477361501797, 245.62996594105613, 246.26269940631863, 247.14584496880613, 248.0538731562959, 248.83407803696934, 249.42515475752037, 249.901490256153, 249.73576475503427, 249.66744389048256, 249.84427227403117, 249.43804095148005, 249.2493062330291, 249.32034146338742, 249.34027937913515, 248.20568312838327, 247.7028316504954, 247.19322589585985, 246.88536664206714, 246.844390888964, 246.40722890915234, 246.13318728930645, 245.07806232761436, 244.44205099532084, 243.85076899617158, 243.3833564514131, 242.89729164206523, 242.03960225259883, 240.33422002485358, 239.45527092942564, 238.42885803316642, 237.92179293622706, 237.26692149327667, 236.9165721308627, 236.14628628888767, 234.78241605454446, 234.0510676809909, 233.5590553753562, 233.3319543980187, 233.56432632565165, 233.87990335735134, 234.9181027469238, 235.8057204293013, 236.71286216942832, 237.33875995680498, 237.89716723738587, 238.3740459214975, 239.36421939031612, 240.00707041025862, 240.40123942657522, 240.882832258107, 241.04777184754207, 240.59999514798895, 239.9781778483546, 240.18578187592647, 240.92109426212164, 241.7163498508268, 242.28792260522192, 242.93102758609064, 243.56720438861961], "in_ema_50": [237.47, 237.53980392156862, 237.56922337562474, 237.59827343932574, 237.6495176181757, 237.64012477040413, 237.62639438725103, 237.45908480343726, 237.3951991248711, 237.31068151213108, 237.2098704724397, 237.18065986567737, 237.15828104741553, 237.25717198673257, 237.39355739901757, 237.63851593238945, 237.87465256249183, 238.08388187376667, 238.34529827087385, 238.62371794652586, 239.1972976348974, 239.70132517862692, 240.22244968142587, 240.74921636058565, 241.2635608170333, 241.79989176538493, 242.3565626765463, 242.71512884609353, 243.13708457761928, 243.43210086869306, 243.73123416796, 244.03863674960863, 244.32692550452592, 244.5117519553288, 244.59756560413945, 244.61452381574185, 244.60689543081082, 244.56093874724962, 244.43698036500456, 244.27827525265147, 244.16108798784163, 244.04575120400472, 243.90591782345552, 243.7947053597906, 243.70589338489685, 243.63076031097933, 243.32720108309778, 243.15084025630964, 243.08453671684651, 243.04945684559763, 242.97967422420166, 242.83968699972317, 242.7236208428713, 242.50622394707244, 242.32048967463822, 242.1322351775936, 241.9445004647468, 241.80667691710966, 241.68563076349753, 241.50462563551724, 241.4699344341244, 241.45189778964894, 241.4365292488784, 241.46372418029495, 241.58338205557752, 241.83893570045683, 241.96564410436048, 242.0583639434052, 242.21901633778148, 242.40493726571162, 242.61690051019352, 242.87310049018595, 243.11768478468846, 243.43150106764185, 243.7730108296951, 244.10916726774627, 244.4219450219523, 244.72088835442474, 244.88830449738848, 245.06366510533402, 245.28234490512483, 245.37362549708072, 245.4923068501364, 245.65496148346438, 245.80300220960302, 245.69700212295191, 245.68692360832637, 245.65606385898025, 245.64994370764768, 245.68955375832815, 245.64055165015841, 245.61151040897573, 245.4043923537218, 245.2544161829876, 245.09502731306654, 244.94541839882865, 244.7793235596589, 244.52052655731936, 244.05540786879703, 243.71990167786385, 243.33127808265348, 243.02965933431415, 242.68810406630183, 242.3999431225253, 242.01876888242626, 241.49430735762525, 241.07335412791448, 240.69185004446686, 240.36315004272308, 240.13753631555747, 239.94782900906503, 239.93379649890562, 239.92854957737993, 239.9625280253258, 239.97008771060717, 239.98733917293632, 240.00822783282118, 240.15770909427917, 240.26524599254273, 240.34013830656068, 240.4464073925779, 240.4990972987513, 240.42403465958458, 240.2968176141107, 240.32909927630246, 240.48207577527097, 240.67081790173094, 240.83509955264344, 241.03078192312802, 241.24251596535828], "in_ema_200": [237.47, 237.48771144278606, 237.49569441350462, 237.50379695665384, 237.5177392754931, 237.51666724290115, 237.5144118474494, 237.47307441613148, 237.456725416966, 237.43466844764296, 237.4078558262734, 237.39847417626075, 237.3906286620691, 237.4134084763769, 237.4464591383035, 237.5080864105592, 237.5692994811009, 237.62542585442327, 237.6963171394539, 237.7734184614494, 237.92741429765388, 238.06793753847325, 238.2164157719213, 238.37003352543454, 238.52421229632574, 238.68755346750658, 238.85976686583984, 238.98554032986135, 239.12971405792246, 239.24444327127648, 239.3620109999205, 239.48348352728448, 239.60195632800801, 239.6958672103164, 239.76556007389536, 239.8179425607223, 239.86373417703354, 239.89926916034665, 239.91420180551734, 239.91893611591018, 239.93257854261756, 239.94538870637263, 239.95070822173213, 239.9618454533567, 239.977448981184, 239.99548431470458, 239.95463372450854, 239.94344333919005, 239.9585344502429, 239.98073808755393, 239.9935665642947, 239.98775993181417, 239.9866876936867, 239.95876045295353, 239.93698174197888, 239.91293217240698, 239.88738060850244, 239.87287930891537, 239.8614078730058, 239.83363267028932, 239.84145722083372, 239.85308451216872, 239.8650936215004, 239.88763000337602, 239.9336734859295, 240.014930466169, 240.06522966551063, 240.10766519122697, 240.1678376768864, 240.23542138159402, 240.31079032307073, 240.39874265816457, 240.48542183569526, 240.59123853384756, 240.70615158326203, 240.82196102024452, 240.9340310598441, 241.04458796472127, 241.12364679094298, 241.2056005542172, 241.2994751755683, 241.3622664673537, 241.43229366668353, 241.51396238641803, 241.59272892983677, 241.60772665192795, 241.6458587250431, 241.6782382402168, 241.71626572041367, 241.76545710628022, 241.79206947338193, 241.82299415523883, 241.80813849200266, 241.8058684572564, 241.7997404129056, 241.79456886650854, 241.78377713649354, 241.74791865752348, 241.65749160620487, 241.5962230330088, 241.51874817695898, 241.46025317022307, 241.38920587499697, 241.32901477176318, 241.24295492328795, 241.1176021379816, 241.01454142019077, 240.91832707770132, 240.8326720819033, 240.77075494675998, 240.71631957415542, 240.70511241421357, 240.6961063205398, 240.69709033725087, 240.69169938862152, 240.68889640963027, 240.68721584834043, 240.718387829949, 240.74009441870572, 240.75437208618132, 240.77721415497555, 240.78729162607033, 240.76537827655721, 240.72970287082035, 240.73358642434454, 240.76837660917695, 240.81341763794137, 240.85368213905642, 240.90314798841905, 240.9581415407731], "in_macd": [0.0, 0.14199430199431617, 0.17504403373351352, 0.20053833599376958, 0.26569155473336536, 0.1944504405865075, 0.12684614385503323, -0.2410699990981584, -0.329539113957793, -0.4421626186033052, -0.5652475567887905, -0.5176332199621356, -0.46286263447160536, -0.16977613433547845, 0.14594435590603894, 0.6233784225521504, 0.9919278659638167, 1.233475972728371, 1.5315153615298982, 1.803010434106227, 2.6177942039696234, 3.1305986481193884, 3.571677928884924, 3.929598414625616, 4.181990836050659, 4.417831156699322, 4.636420226646862, 4.396267273168206, 4.3155631953924, 3.9785948929140034, 3.7011571072923175, 3.4822966529472126, 3.2567815203070722, 2.855517168292039, 2.321928092858144, 1.744193881702131, 1.2230152959622558, 0.7221715003430802, 0.15920645818741264, -0.3642471384665953, -0.6984145188824868, -0.9578514748336318, -1.209229699868473, -1.345332529170804, -1.399939218462663, -1.4060277731105657, -1.8654301703633678, -1.9695724454718402, -1.818911579012962, -1.6219184605165538, -1.5224860347941274, -1.5756089373216184, -1.5617809101016178, -1.7485335279765195, -1.8278578465055375, -1.889119260207707, -1.929547783647223, -1.852680697639471, -1.7482101237286543, -1.7780612681149819, -1.497995227185612, -1.2303879845522374, -1.002714070984183, -0.72755400683846, -0.313425135991082, 0.30058950796049544, 0.53652018902838, 0.6562206350043311, 0.8881087834469952, 1.1238831586263416, 1.363605154466228, 1.642776459987914, 1.8395884348554716, 2.133163760636535, 2.420230881853769, 2.6339133172022855, 2.750571483732273, 2.807433904988187, 2.5762869825534835, 2.395345240104035, 2.3283926471296184, 2.007693121042763, 1.7965730579144292, 1.709609212923084, 1.6052402835091186, 1.000219153244501, 0.7014679069888246, 0.4163326809253931, 0.23605485217569822, 0.18465706780284563, -0.03481022272066525, -0.16966567572089275, -0.6379465500006063, -0.8978481289946956, -1.1223539458248695, -1.278278971024264, -1.4313452560548399, -1.7367807186166715, -2.3966315144287478, -2.659743887051576, -2.97039040250192, -3.033940915717949, -3.1544555238989744, -3.1315600684977767, -3.2901284716051578, -3.6987489757877654, -3.808024311249511, -3.8035759352010245, -3.6797650886080646, -3.357351860210599, -3.0114457483868193, -2.363895994127347, -1.8128653206291574, -1.2811134787644392, -0.9009294034713946, -0.5724794367492336, -0.2998479307788955, 0.1804171856454957, 0.48123894711022785, 0.6536145272081058, 0.8510185910772918, 0.8954688566035713, 0.6644202742483287, 0.36374779206974495, 0.438334903843554, 0.7398679982094336, 1.0526375963797534, 1.2509882776085703, 1.4691150132994153, 1.6715320852703144], "in_signal": [0.0, 0.028398860398863236, 0.05772789506579329, 0.08628998325138855, 0.12217029754778391, 0.13662632615552864, 0.13467028969542957, 0.05952223193671199, -0.018290037242189007, -0.10306455351441225, -0.1955011541692879, -0.25992756732785743, -0.30051458075660703, -0.2743668914723813, -0.19030464199669728, -0.02756802908692775, 0.17633114992322113, 0.3877601144842512, 0.6165111638933807, 0.8538110179359499, 1.2066076551426845, 1.5914058537380256, 1.9874602687674054, 2.3758878979390476, 2.73710848556137, 3.07325301978896, 3.3858864611605406, 3.587962623562074, 3.7334827379281394, 3.7825051689253124, 3.766235556598714, 3.7094477758684135, 3.6189145247561454, 3.466235053463324, 3.2373736613422883, 2.9387377054142574, 2.5955932235238572, 2.220908878887702, 1.808568394747644, 1.3740052881047962, 0.9595213267073396, 0.5760467663991453, 0.21899147314562162, -0.09387332731766351, -0.35508650554666343, -0.5652747590594439, -0.8253058413202288, -1.054159162150551, -1.2071096455230332, -1.2900714085217375, -1.3365543337762156, -1.3843652544852962, -1.4198483856085606, -1.4855854140821525, -1.5540399005668295, -1.621055772495005, -1.6827541747254486, -1.716739479308253, -1.7230336081923334, -1.7340391401768633, -1.6868303575786132, -1.5955418829733383, -1.4769763205755073, -1.327091857828098, -1.1243585134606948, -0.8393689091764568, -0.5641910895354895, -0.32010874462752537, -0.07846523901262126, 0.16200444051517132, 0.4023245833053827, 0.650414958641889, 0.8882496538846056, 1.1372324752349916, 1.393832156558747, 1.6418483886874549, 1.8635930076964184, 2.0523611871547724, 2.157146346234515, 2.204786125008419, 2.229507429432659, 2.18514456775468, 2.10743026578663, 2.027866055213921, 1.9433409008729605, 1.754716551347269, 1.54406682247558, 1.3185199941655428, 1.1020269657675739, 0.9185529861746283, 0.7278803443955696, 0.5483711403722772, 0.3111076022977005, 0.06931645603922129, -0.16901762433359685, -0.3908698936717303, -0.5989649661483523, -0.8265281166420162, -1.1405487961993626, -1.4443878143698052, -1.7495883319962282, -2.0064588487405723, -2.236058183772253, -2.415158560717358, -2.590152542894918, -2.811871829473488, -3.011102325828693, -3.1695970477031596, -3.271630655884141, -3.288774896749433, -3.2333090670769105, -3.059426452486998, -2.81011422611543, -2.504314076645232, -2.1836371420104648, -1.8614056009582187, -1.5490940669223543, -1.2031918164087843, -0.8663056637049819, -0.5623216255223644, -0.2796535822024332, -0.04462909444123228, 0.09718077929667993, 0.15049418185129293, 0.20806232624974516, 0.31442346064168286, 0.462066287789297, 0.6198506857531516, 0.7897035512624044, 0.9660692580639865], "in_upper_bb": [null, 240.8773001410241, 240.11850092757123, 239.7851059526142, 239.8060657588816, 239.75444129438384, 239.6754278507291, 241.20006975427629, 240.9575643427679, 240.79168638596133, 240.67507038624876, 240.4720088074401, 240.3015769801598, 240.69548833888214, 241.2891322552262, 242.6856447876433, 243.67719444280954, 244.31296690267416, 245.1848053529768, 246.03574737755633, 249.22887063350544, 251.33489742616788, 253.36502970766446, 255.25258214901672, 256.9302726664231, 258.57488664303384, 260.1788084875966, 260.4569794910922, 261.03966900889753, 260.9651563769493, 260.6004218418651, 260.2467497139711, 259.5558844993965, 258.95111381861796, 258.33845610244055, 258.1966537004376, 258.1096257690731, 258.07898237533516, 258.5278795828364, 259.1220930714809, 259.1211802370047, 259.1051004385332, 258.8900783486113, 258.35805307581444, 257.6073551802361, 256.45991736130406, 255.34177965622013, 254.62542908375687, 253.1785321778824, 252.21793432351936, 251.01256113143032, 249.46021692120172, 247.55162243782652, 246.22563568459339, 245.29739229778457, 244.6815120100257, 244.09849295541937, 243.58054030351923, 243.3998116720738, 243.39402148522285, 243.30723478760316, 243.27776509667262, 243.34769838171806, 243.51907438909532, 244.17394029011507, 245.80618705199606, 246.34166877770548, 246.80397013621086, 247.50076228095944, 248.2535932692148, 249.172749835062, 250.30087333472756, 251.26977102379, 252.3912480595626, 253.5582796325159, 254.50570466554416, 255.14355952960574, 255.67633519489956, 255.61420381127442, 255.10234838451618, 255.09958617096055, 254.72690717407818, 254.23246342983055, 253.82087974529725, 253.65384109213807, 254.10151743350178, 254.06816564968045, 254.00042195650497, 254.04635689507575, 254.05498378228498, 254.2204366210718, 254.2380904520174, 254.8045984875956, 254.71678582064357, 254.3386077212939, 253.7349219748257, 253.06595183768525, 252.51136909135124, 253.31993256963884, 253.10610645697108, 252.61564078946927, 252.22938104879114, 251.65777615849603, 250.5247249719818, 249.4209996376151, 249.80876387749205, 249.28169727413874, 248.60127913759953, 247.56031418252417, 245.9842287793076, 244.76818488129646, 243.6497155158459, 243.56209411899496, 243.40661362402273, 243.21250537451544, 243.0417481499055, 243.0052666824385, 244.0864097719848, 245.01532255230597, 245.71034809872435, 246.4822450464453, 246.97674993983665, 247.07831283354164, 247.10732947598783, 247.3101442411455, 247.25683445227807, 247.46240291169002, 247.36768698701002, 247.31002083585778, 247.5394379550969], "in_lower_bb": [null, 235.84269985897592, 236.5548324057621, 236.87489404738577, 237.08393424111838, 236.79055870561618, 236.58885786355657, 233.87118024572374, 233.7346578794543, 233.4793136140387, 233.16038415920582, 233.2879911925599, 233.41688455830175, 233.42594023254642, 233.32220107810713, 232.7174802123567, 232.4269232042493, 232.3642553195481, 232.1672999101811, 231.99325262244366, 230.37812936649453, 229.55210257383212, 228.9919702923355, 228.6389178509833, 228.4572273335769, 228.56561335696617, 228.83219151240337, 230.3680205089078, 231.54983099110254, 233.16634362305075, 235.16307815813494, 237.0272502860289, 239.1961155006036, 240.73688618138203, 241.9460438975595, 242.22684629956237, 242.38987423092692, 242.44301762466475, 241.6591204171636, 240.55940692851917, 239.36431976299536, 238.29739956146676, 237.2614216513887, 236.5349469241856, 236.05214481976387, 235.88458263869592, 234.99222034377988, 234.44157091624314, 234.68697782211757, 234.80057567648063, 235.02694886856963, 235.36329307879828, 236.12088756217352, 236.2608743154065, 236.2961177022154, 236.16099798997436, 236.0365170445806, 236.0539696964808, 235.9666983279262, 235.64048851477722, 235.66027521239678, 235.66874490332742, 235.65681161828186, 235.59143561090465, 235.23506970988495, 234.233822948004, 234.61634122229452, 234.70403986378915, 234.47673771904053, 234.2009067307852, 233.93575016493799, 233.78162666527243, 233.73572897621003, 234.0082519404374, 234.2782203674841, 234.8132953344558, 235.64944047039427, 236.47816480510042, 237.56729618872555, 239.30815161548378, 240.31291382903947, 241.34559282592187, 242.57403657016948, 243.7366202547028, 244.3951589078619, 243.4474825664982, 243.5178343503195, 243.64257804349506, 243.5311431049243, 243.49251621771504, 242.99006337892817, 242.54740954798268, 241.10290151240437, 240.2367141793564, 239.5198922787061, 239.01707802517436, 238.54854816231477, 237.7166309086487, 235.27506743036113, 234.10289354302893, 232.91035921053074, 232.09961895120887, 231.26322384150396, 230.96627502801817, 230.39500036238488, 228.56173612250794, 227.6208027258613, 226.94572086240038, 226.66768581747579, 227.03877122069235, 227.34081511870357, 227.92828448415406, 227.962905881005, 228.0398863759773, 228.13052462548455, 228.2142818500944, 228.23176331756144, 227.71462022801518, 227.80969744769408, 227.78217190127572, 227.93427495355473, 228.05477006016335, 228.3797071664584, 228.53469052401212, 229.1758757588545, 230.78768554772196, 232.03561708830998, 233.48183301299002, 234.8909991641422, 235.84358204490314], "out_sma_10": [249.72, 252.5875, 254.27166666666668, 255.41375, 255.704, 255.94493333333332, 256.27565714285714, 256.638075, 256.75162222222224, 256.99546, 257.98646, 258.34995999999995, 258.43395999999996, 258.61396, 259.05471, 259.31174999999996, 259.45175, 259.42425, 259.48225, 259.50625, 259.40225, 259.22375, 259.26675, 259.04274999999996, 258.58149999999995, 258.1725, 257.9655, 257.5505, 257.2575, 256.7275, 256.3375, 255.93200000000002, 255.34050000000002], "out_sma_50": [249.72, 252.5875, 254.27166666666668, 255.41375, 255.704, 255.94493333333332, 256.27565714285714, 256.638075, 256.75162222222224, 256.99546, 257.23496363636366, 257.38955, 257.47343076923073, 257.6996142857143, 257.9378066666667, 258.04919375, 258.1439470588235, 258.18595, 258.1887947368421, 258.250855, 258.2670047619048, 258.2232772727273, 258.2531347826087, 258.25925416666666, 258.195284, 258.09661923076925, 258.0778555555556, 257.9590035714286, 257.86765862068967, 257.74307, 257.6445838709677, 257.507253125, 257.37051818181817], "out_sma_200": [249.72, 252.5875, 254.27166666666668, 255.41375, 255.704, 255.94493333333332, 256.27565714285714, 256.638075, 256.75162222222224, 256.99546, 257.23496363636366, 257.38955, 257.47343076923073, 257.6996142857143, 257.9378066666667, 258.04919375, 258.1439470588235, 258.18595, 258.1887947368421, 258.250855, 258.2670047619048, 258.2232772727273, 258.2531347826087, 258.25925416666666, 258.195284, 258.09661923076925, 258.0778555555556, 257.9590035714286, 257.86765862068967, 257.74307, 257.6445838709677, 257.507253125, 257.37051818181817], "out_ema_10": [249.72, 250.76272727272726, 252.01314049586773, 253.2543876784372, 253.9108626459941, 254.49972398308606, 255.18341053161583, 255.90915407132204, 256.22748969471803, 256.76612793204197, 257.28683194439793, 257.6146806817801, 257.77201146691095, 258.2934639274726, 258.83510684975033, 258.9959965134321, 259.1167244200808, 259.0773199800661, 258.9250799836904, 259.0168836230194, 258.93926841883405, 258.6421287063188, 258.69083257789714, 258.63795392737035, 258.2783259405757, 257.7968121331983, 257.7592099271622, 257.2120808494963, 256.8662479677697, 256.3687483372661, 256.06352136685405, 255.55197202742602, 255.08706802243947], "out_ema_50": [249.72, 249.94490196078434, 250.24667051134182, 250.58366382462253, 250.82999073346087, 251.07781854783497, 251.35947272242967, 251.66596398821673, 251.90102422397294, 252.1868664112681, 252.4787540029831, 252.73801855188572, 252.963194294949, 253.26424549906866, 253.57829469518364, 253.81914588360783, 254.04819898621145, 254.23846569263455, 254.39538860664888, 254.59282434756463, 254.74957633393464, 254.84978902672154, 255.00901298645795, 255.14199286934195, 255.2015225607403, 255.21832559757402, 255.31133243688484, 255.28931940014428, 255.2901304040602, 255.24463509409705, 255.2228846982501, 255.14551667086778, 255.06118268377492], "out_ema_200": [249.72, 249.77706467661693, 249.85530283903864, 249.94470281078952, 250.01356148928915, 250.0845668476047, 250.16591444116088, 250.2555570835374, 250.32923313245746, 250.41739996696037, 250.5090676289807, 250.59445004063264, 250.67291322430793, 250.7720882171009, 250.8765699263835, 250.96456425547422, 251.05108600417597, 251.1291846509006, 251.1999390324837, 251.28183018638936, 251.35454829398748, 251.41375676867418, 251.488346253563, 251.55711892765692, 251.60789386370013, 251.64791482028025, 251.70704004594913, 251.73731825444716, 251.77286732654224, 251.79632138299456, 251.82511420505432, 251.83929217316322, 251.85079175352976], "out_macd": [0.0, 0.45749287749288214, 0.9850158683776726, 1.4828186006278372, 1.6983869110731291, 1.8706277593014704, 2.072835514929949, 2.280629790537091, 2.296586789482461, 2.4049680645594833, 2.4975748405935576, 2.4985906925792563, 2.4222516513420658, 2.50714554608399, 2.5955422380204425, 2.511373922722555, 2.412024115321344, 2.2460717121971356, 2.037806191661673, 1.94634111213486, 1.7854913647889816, 1.5366148805175612, 1.4521490893588407, 1.3287397191990067, 1.0781057144390616, 0.7872886940210151, 0.7068219265250946, 0.409170505535144, 0.21597727820073942, -0.03197727060199895, -0.18120687697904714, -0.4109314189897759, -0.6065739357333371], "out_signal": [0.0, 0.09149857549857643, 0.2702020340743957, 0.512725347385084, 0.7498576601226931, 0.9740116799584486, 1.1937764469527488, 1.4111471156696174, 1.588235050432186, 1.7515816532576456, 1.900780290724828, 2.0203423710957136, 2.100724227144984, 2.1820084909327857, 2.2647152403503172, 2.314046976824765, 2.333642404524081, 2.316128266058692, 2.2604638511792885, 2.1976393033704027, 2.1152097156541187, 1.9994907486268074, 1.8900224167732143, 1.7777658772583729, 1.6378338446945107, 1.4677248145598116, 1.3155442369528683, 1.1342694906693234, 0.9506110481756067, 0.7540933844200857, 0.5670333321402592, 0.3714403819142522, 0.17583751838473433], "out_upper_bb": [null, 260.69801478020975, 262.45257329938977, 263.506204819151, 262.83146588908005, 262.42828037839166, 262.44742739874226, 262.7086851136071, 262.47088054282443, 262.60382474657865, 262.78764832560915, 262.7910704839176, 262.68024611541216, 262.9807479949196, 263.35097028482494, 263.35418237102135, 263.3395692198922, 263.2390286926504, 263.0995671542362, 263.06277324731485, 261.34566387594856, 261.06515517843394, 261.06394170080927, 261.0511020575842, 261.0805103613006, 261.3204727343976, 261.3303929225044, 261.63711495376054, 261.81139030082153, 262.01782996911356, 261.98701838723485, 262.13548034855285, 262.2740754389229], "out_lower_bb": [null, 244.4769852197903, 246.09076003394355, 247.32129518084903, 248.57653411091997, 249.46158628827502, 250.10388688697202, 250.56746488639294, 251.03236390162002, 251.3870952534213, 251.68227894711814, 251.98802951608238, 252.2666154230493, 252.41848057650893, 252.52464304850844, 252.7442051289786, 252.94832489775484, 253.1328713073496, 253.27802231944804, 253.43893675268512, 256.0430461240514, 256.50855482156607, 256.6367682991908, 256.60560794241576, 256.5556996386994, 256.1637772656024, 256.08685707749555, 255.33763504623954, 254.92835969917843, 254.2159200308864, 253.7527316127651, 253.0202696514472, 252.33317456107713], "overall_sma_10": [237.47, 238.36, 238.33666666666667, 238.32999999999998, 238.445, 238.2725, 238.13214285714284, 237.535625, 237.3461111111111, 237.1355, 236.8625, 236.584, 236.41600000000003, 236.55299999999997, 236.73600000000002, 237.35899999999998, 237.996, 238.98100000000005, 239.87300000000005, 240.8935, 242.74449999999996, 244.30300000000003, 245.94099999999997, 247.3385, 248.6515, 249.7815, 251.01499999999996, 251.84399999999997, 252.7165, 253.238, 253.019, 252.971, 252.811, 252.34949999999998, 251.63299999999998, 250.642, 249.48450000000003, 248.67800000000003, 247.4705, 246.4435, 245.4665, 244.43149999999997, 243.34049999999996, 242.5435, 242.02650000000003, 241.70250000000001, 240.84949999999998, 240.38899999999998, 240.39501, 240.57501000000002, 240.57301, 240.39201000000003, 240.33201000000003, 239.94301000000002, 239.56700999999998, 239.14001, 239.28551000000002, 239.24551000000002, 238.97149999999996, 238.4595, 238.39449999999997, 238.55450000000002, 238.67249999999999, 239.16750000000002, 239.842, 240.9, 241.67249999999999, 242.2625, 243.006, 243.99499999999998, 244.71400000000003, 245.52799999999996, 246.333, 247.23199999999997, 247.99450000000002, 248.419, 249.1205, 249.892, 250.1755, 250.4155, 250.69850000000002, 250.54450000000003, 250.4735, 250.3255, 250.05449999999996, 249.13000000000002, 248.46549999999996, 247.75099999999998, 247.402, 247.132, 246.512, 246.24099999999999, 245.43400000000003, 244.62800000000001, 243.80400000000003, 243.62199999999999, 243.14899999999997, 242.477, 241.19300000000004, 240.077, 239.01399999999998, 238.08800000000002, 237.48700000000002, 236.86299999999997, 236.012, 234.7485, 233.75349999999997, 233.07000000000002, 233.035, 232.946, 233.09499999999997, 233.49, 234.038, 234.58350000000002, 235.33103, 236.50753, 237.48353000000003, 238.73103, 239.79002, 240.54652000000002, 241.32152000000002, 241.54152, 241.42001999999997, 241.05852000000004, 241.15499, 241.53699, 242.01449000000002, 242.11848999999998, 242.411, 242.83649999999997, 243.50349999999997, 244.87000000000003, 246.77550000000002, 248.9415, 250.516, 251.80796, 253.10445999999996, 254.53596000000002, 255.71945999999997, 256.99546, 257.98645999999997, 258.34996, 258.43396, 258.61396, 259.05471, 259.31174999999996, 259.45175, 259.42425, 259.48225, 259.50625, 259.40225, 259.22375, 259.26674999999994, 259.04274999999996, 258.5815, 258.1725, 257.96549999999996, 257.5505, 257.2575, 256.7275, 256.3375, 255.93200000000002, 255.34049999999996], "overall_sma_50": [237.47, 238.36, 238.33666666666667, 238.32999999999998, 238.445, 238.2725, 238.13214285714284, 237.535625, 237.3461111111111, 237.1355, 236.9177272727273, 236.88, 236.85923076923078, 237.06071428571428, 237.30566666666667, 237.7015625, 238.05205882352942, 238.33861111111113, 238.67605263157895, 239.0145, 239.69238095238094, 240.2540909090909, 240.8078260869565, 241.343125, 241.84400000000002, 242.3476923076923, 242.85314814814814, 243.16196428571428, 243.51758620689657, 243.75566666666666, 243.99129032258065, 244.228125, 244.44515151515154, 244.58029411764704, 244.64085714285716, 244.65166666666664, 244.64540540540537, 244.61355263157895, 244.53115384615384, 244.42762499999998, 244.35109756097563, 244.27654761904762, 244.18825581395348, 244.11738636363637, 244.05988888888888, 244.01054347826087, 243.8377659574468, 243.7334375, 243.68704285714287, 243.657102, 243.733102, 243.736302, 243.768102, 243.74550200000002, 243.722802, 243.725002, 243.72610200000003, 243.82750199999998, 243.88530200000002, 243.92190200000002, 244.03950200000003, 244.130402, 244.219402, 244.26840199999998, 244.34400199999996, 244.433202, 244.461402, 244.483802, 244.51190200000002, 244.542202, 244.433402, 244.375402, 244.29780200000002, 244.24710199999998, 244.212602, 244.160702, 244.08250199999998, 244.093402, 244.003702, 243.977702, 243.96930200000003, 243.890102, 243.83030199999996, 243.84230200000002, 243.896902, 243.85830199999998, 243.878702, 243.90800199999998, 243.99000199999998, 244.115402, 244.17840199999998, 244.252002, 244.249002, 244.25920199999996, 244.252402, 244.242202, 244.33860199999998, 244.325602, 244.1496, 244.01579999999998, 243.8666, 243.79120000000003, 243.68, 243.6432, 243.54139999999998, 243.3639, 243.23219999999998, 243.09050000000002, 242.9623, 242.91310000000001, 242.80669999999998, 242.77830000000003, 242.7531, 242.72639999999998, 242.639206, 242.485406, 242.394406, 242.384206, 242.319104, 242.22340399999996, 242.128204, 241.98100399999998, 241.770504, 241.49170400000003, 241.271304, 241.109004, 240.973204, 240.82950400000001, 240.766204, 240.70760400000003, 240.689204, 240.84610400000003, 241.03090400000002, 241.214904, 241.36360399999998, 241.644596, 241.90099600000002, 242.186496, 242.429696, 242.68029600000003, 242.984096, 243.267896, 243.63089600000004, 244.012096, 244.413746, 244.782546, 245.16154600000002, 245.57594600000002, 246.087546, 246.566146, 247.06174600000003, 247.495046, 247.986846, 248.448046, 248.92764599999998, 249.46734600000002, 250.00394599999998, 250.47204599999998, 250.932046, 251.32244599999999, 251.710246, 251.98344600000001, 252.24734600000002], "overall_sma_200": [237.47, 238.36, 238.33666666666667, 238.32999999999998, 238.445, 238.2725, 238.13214285714284, 237.535625, 237.3461111111111, 237.1355, 236.9177272727273, 236.88, 236.85923076923078, 237.06071428571428, 237.30566666666667, 237.7015625, 238.05205882352942, 238.33861111111113, 238.67605263157895, 239.0145, 239.69238095238094, 240.2540909090909, 240.8078260869565, 241.343125, 241.84400000000002, 242.3476923076923, 242.85314814814814, 243.16196428571428, 243.51758620689657, 243.75566666666666, 243.99129032258065, 244.228125, 244.44515151515154, 244.58029411764704, 244.64085714285716, 244.65166666666664, 244.64540540540537, 244.61355263157895, 244.53115384615384, 244.42762499999998, 244.35109756097563, 244.27654761904762, 244.18825581395348, 244.11738636363637, 244.05988888888888, 244.01054347826087, 243.8377659574468, 243.7334375, 243.68704285714287, 243.657102, 243.61029607843136, 243.52952115384613, 243.46066226415095, 243.34435370370372, 243.24300181818182, 243.14080535714285, 243.03912456140353, 242.9596568965517, 242.88779830508474, 242.790835, 242.75524754098362, 242.72709838709676, 242.7006365079365, 242.6917203125, 242.71977076923076, 242.80128939393938, 242.83515074626865, 242.85713382352944, 242.90492898550724, 242.96285857142857, 243.0311281690141, 243.1161125, 243.1982205479452, 243.30527162162164, 243.423068, 243.5404618421053, 243.65142987012987, 243.75903974358974, 243.82525443037974, 243.89443875, 243.97771728395062, 244.02201341463416, 244.07476024096385, 244.14101309523807, 244.20323647058822, 244.1904081395349, 244.20477126436782, 244.2126715909091, 244.22713595505618, 244.25416777777778, 244.2562098901099, 244.26320760869567, 244.22091505376343, 244.19282021276598, 244.16121157894736, 244.13119895833333, 244.0959288659794, 244.035562244898, 243.9206575757576, 243.836451, 243.73717920792078, 243.6577950980392, 243.56713689320387, 243.4880298076923, 243.3850961904762, 243.2460386792453, 243.12934672897197, 243.0202324074074, 242.9219733944954, 242.84641000000002, 242.77842432432433, 242.74995625, 242.72385044247787, 242.7069307017544, 242.68474260869564, 242.6651327586207, 242.6467982905983, 242.6567406779661, 242.65878403361344, 242.6547525, 242.65801900826446, 242.65090409836066, 242.61784796747966, 242.5739943548387, 242.5623624, 242.57559761904764, 242.59701023622046, 242.61468984375, 242.63957596899226, 242.66873307692308, 242.7225595419847, 242.81901742424242, 242.93045338345866, 243.04918134328358, 243.15152074074075, 243.25444779411762, 243.36397737226278, 243.47855, 243.58057482014388, 243.69207071428573, 243.80510567375887, 243.9127457746479, 244.01461468531468, 244.13006875, 244.24829241379308, 244.3542630136986, 244.4583836734694, 244.5559621621622, 244.6478013422819, 244.74634933333334, 244.83802913907283, 244.9200486842105, 245.01148627450982, 245.0984246753247, 245.17301548387096, 245.24004743589742, 245.31870955414013, 245.3784012658228, 245.44086415094338, 245.49517125000003, 245.55228198757763, 245.5997987654321, 245.6451680981595], "overall_ema_10": [237.47, 237.79363636363635, 237.88388429752064, 237.9613598797896, 238.13293081073692, 238.00148884514837, 237.87212723693955, 237.0517404665869, 236.82960583629836, 236.540586593335, 236.21320721272863, 236.25898771950523, 236.32280813414064, 236.933206655206, 237.6244418088049, 238.71817966174945, 239.61669245052227, 240.27002109588184, 241.0845627148124, 241.8773694939374, 243.9451204950397, 245.41873495048702, 246.795328595853, 248.04254157842516, 249.10117038234785, 250.16277576737548, 251.22318017330718, 251.27351105088766, 251.67378176890807, 251.48945781092476, 251.4113745725748, 251.44021555937937, 251.431085457674, 250.9963426471878, 250.21518943860818, 249.27242772249758, 248.39016813658893, 247.48922847539092, 246.3820960253198, 245.29262402071618, 244.56487419876777, 243.95671525353725, 243.32458520743955, 242.91466062426872, 242.66290414712893, 242.5041943021964, 241.30161351997884, 240.85222924361906, 240.96275119932469, 241.185887344902, 241.2011805549198, 240.87551136311617, 240.69450929709504, 240.05550760671412, 239.63996076912974, 239.2545133565607, 238.9073291099133, 238.82054199901995, 238.80226163556176, 238.4873049745505, 238.8750677064504, 239.2632372143685, 239.58992135721059, 240.05175383771774, 240.86325313995087, 242.1790252963234, 242.70465706062822, 243.00017395869583, 243.57377869347837, 244.1894552946641, 244.8477361501797, 245.62996594105613, 246.26269940631863, 247.14584496880613, 248.0538731562959, 248.83407803696934, 249.42515475752037, 249.901490256153, 249.73576475503427, 249.66744389048256, 249.84427227403117, 249.43804095148005, 249.2493062330291, 249.32034146338742, 249.34027937913515, 248.20568312838327, 247.7028316504954, 247.19322589585985, 246.88536664206714, 246.844390888964, 246.40722890915234, 246.13318728930645, 245.07806232761436, 244.44205099532084, 243.85076899617158, 243.3833564514131, 242.89729164206523, 242.03960225259883, 240.33422002485358, 239.45527092942564, 238.42885803316642, 237.92179293622706, 237.26692149327667, 236.9165721308627, 236.14628628888767, 234.78241605454446, 234.0510676809909, 233.5590553753562, 233.3319543980187, 233.56432632565165, 233.87990335735134, 234.9181027469238, 235.8057204293013, 236.71286216942832, 237.33875995680498, 237.89716723738587, 238.3740459214975, 239.36421939031612, 240.00707041025862, 240.40123942657522, 240.882832258107, 241.04777184754207, 240.59999514798895, 239.9781778483546, 240.18578187592647, 240.92109426212164, 241.7163498508268, 242.28792260522192, 242.93102758609064, 243.56720438861961, 244.68589449977966, 246.6439136816379, 248.64320210315827, 250.4971653571295, 251.65495347401503, 252.6539801151032, 253.6732564578117, 254.6735734654823, 255.21656010812185, 255.93900372482696, 256.61009395667656, 257.06098596455354, 257.3189885164529, 257.92280878618874, 258.5318435523362, 258.747871997366, 258.91371345239037, 258.9112200974103, 258.78918007969935, 258.90569279248126, 258.8482941029392, 258.56769517513203, 258.6299324160171, 258.5881265221958, 258.23755806361476, 257.76345659750297, 257.7319190343206, 257.18975193717137, 256.84797885768563, 256.35380088356095, 256.0512916320044, 255.54196588073086, 255.0788811751434], "overall_ema_50": [237.47, 237.53980392156862, 237.56922337562474, 237.59827343932574, 237.6495176181757, 237.64012477040413, 237.62639438725103, 237.45908480343726, 237.3951991248711, 237.31068151213108, 237.2098704724397, 237.18065986567737, 237.15828104741553, 237.25717198673257, 237.39355739901757, 237.63851593238945, 237.87465256249183, 238.08388187376667, 238.34529827087385, 238.62371794652586, 239.1972976348974, 239.70132517862692, 240.22244968142587, 240.74921636058565, 241.2635608170333, 241.79989176538493, 242.3565626765463, 242.71512884609353, 243.13708457761928, 243.43210086869306, 243.73123416796, 244.03863674960863, 244.32692550452592, 244.5117519553288, 244.59756560413945, 244.61452381574185, 244.60689543081082, 244.56093874724962, 244.43698036500456, 244.27827525265147, 244.16108798784163, 244.04575120400472, 243.90591782345552, 243.7947053597906, 243.70589338489685, 243.63076031097933, 243.32720108309778, 243.15084025630964, 243.08453671684651, 243.04945684559763, 242.97967422420166, 242.83968699972317, 242.7236208428713, 242.50622394707244, 242.32048967463822, 242.1322351775936, 241.9445004647468, 241.80667691710966, 241.68563076349753, 241.50462563551724, 241.4699344341244, 241.45189778964894, 241.4365292488784, 241.46372418029495, 241.58338205557752, 241.83893570045683, 241.96564410436048, 242.0583639434052, 242.21901633778148, 242.40493726571162, 242.61690051019352, 242.87310049018595, 243.11768478468846, 243.43150106764185, 243.7730108296951, 244.10916726774627, 244.4219450219523, 244.72088835442474, 244.88830449738848, 245.06366510533402, 245.28234490512483, 245.37362549708072, 245.4923068501364, 245.65496148346438, 245.80300220960302, 245.69700212295191, 245.68692360832637, 245.65606385898025, 245.64994370764768, 245.68955375832815, 245.64055165015841, 245.61151040897573, 245.4043923537218, 245.2544161829876, 245.09502731306654, 244.94541839882865, 244.7793235596589, 244.52052655731936, 244.05540786879703, 243.71990167786385, 243.33127808265348, 243.02965933431415, 242.68810406630183, 242.3999431225253, 242.01876888242626, 241.49430735762525, 241.07335412791448, 240.69185004446686, 240.36315004272308, 240.13753631555747, 239.94782900906503, 239.93379649890562, 239.92854957737993, 239.9625280253258, 239.97008771060717, 239.98733917293632, 240.00822783282118, 240.15770909427917, 240.26524599254273, 240.34013830656068, 240.4464073925779, 240.4990972987513, 240.42403465958458, 240.2968176141107, 240.32909927630246, 240.48207577527097, 240.67081790173094, 240.83509955264344, 241.03078192312802, 241.24251596535828, 241.57496631965796, 242.1192813659459, 242.72793699865392, 243.35978260654986, 243.88939897492045, 244.40940685825692, 244.9525673736194, 245.5103098295559, 245.98676826761252, 246.50454206103947, 247.01926590178303, 247.49262802328172, 247.92350535570205, 248.42219142018433, 248.92612508998104, 249.34941430213865, 249.75375099617244, 250.1124274276951, 250.43115576386393, 250.78405161626145, 251.09016723915315, 251.33388617095108, 251.63098867405105, 251.89644009859808, 252.0832463692413, 252.2223347469181, 252.43283142350955, 252.52370077945037, 252.63296741555035, 252.69167457572485, 252.77004027863762, 252.788862228495, 252.79694606267168], "overall_ema_200": [237.47, 237.48771144278606, 237.49569441350462, 237.50379695665384, 237.5177392754931, 237.51666724290115, 237.5144118474494, 237.47307441613148, 237.456725416966, 237.43466844764296, 237.4078558262734, 237.39847417626075, 237.3906286620691, 237.4134084763769, 237.4464591383035, 237.5080864105592, 237.5692994811009, 237.62542585442327, 237.6963171394539, 237.7734184614494, 237.92741429765388, 238.06793753847325, 238.2164157719213, 238.37003352543454, 238.52421229632574, 238.68755346750658, 238.85976686583984, 238.98554032986135, 239.12971405792246, 239.24444327127648, 239.3620109999205, 239.48348352728448, 239.60195632800801, 239.6958672103164, 239.76556007389536, 239.8179425607223, 239.86373417703354, 239.89926916034665, 239.91420180551734, 239.91893611591018, 239.93257854261756, 239.94538870637263, 239.95070822173213, 239.9618454533567, 239.977448981184, 239.99548431470458, 239.95463372450854, 239.94344333919005, 239.9585344502429, 239.98073808755393, 239.9935665642947, 239.98775993181417, 239.9866876936867, 239.95876045295353, 239.93698174197888, 239.91293217240698, 239.88738060850244, 239.87287930891537, 239.8614078730058, 239.83363267028932, 239.84145722083372, 239.85308451216872, 239.8650936215004, 239.88763000337602, 239.9336734859295, 240.014930466169, 240.06522966551063, 240.10766519122697, 240.1678376768864, 240.23542138159402, 240.31079032307073, 240.39874265816457, 240.48542183569526, 240.59123853384756, 240.70615158326203, 240.82196102024452, 240.9340310598441, 241.04458796472127, 241.12364679094298, 241.2056005542172, 241.2994751755683, 241.3622664673537, 241.43229366668353, 241.51396238641803, 241.59272892983677, 241.60772665192795, 241.6458587250431, 241.6782382402168, 241.71626572041367, 241.76545710628022, 241.79206947338193, 241.82299415523883, 241.80813849200266, 241.8058684572564, 241.7997404129056, 241.79456886650854, 241.78377713649354, 241.74791865752348, 241.65749160620487, 241.5962230330088, 241.51874817695898, 241.46025317022307, 241.38920587499697, 241.32901477176318, 241.24295492328795, 241.1176021379816, 241.01454142019077, 240.91832707770132, 240.8326720819033, 240.77075494675998, 240.71631957415542, 240.70511241421357, 240.6961063205398, 240.69709033725087, 240.69169938862152, 240.68889640963027, 240.68721584834043, 240.718387829949, 240.74009441870572, 240.75437208618132, 240.77721415497555, 240.78729162607033, 240.76537827655721, 240.72970287082035, 240.73358642434454, 240.76837660917695, 240.81341763794137, 240.85368213905642, 240.90314798841905, 240.9581415407731, 241.04532421200923, 241.1887040705962, 241.35239855745593, 241.52640454195887, 241.6790273823374, 241.8329634282843, 241.9964165285004, 242.1673477073213, 242.3215034515271, 242.48934918832782, 242.65990292774745, 242.8233864807052, 242.97917367990217, 243.15490329502754, 243.33517788910686, 243.49821094493666, 243.65902476638007, 243.81067626124198, 243.95425162182667, 244.10823916787817, 244.25233629058587, 244.3822135414258, 244.52676863056587, 244.66481073374433, 244.7841658508215, 244.89208459857454, 245.01843201550417, 245.11526353773797, 245.2167037015416, 245.30539321694917, 245.39877238891984, 245.47689405669178, 245.55170108100333], "overall_macd": [0.0, 0.14199430199431617, 0.17504403373351352, 0.20053833599376958, 0.26569155473336536, 0.1944504405865075, 0.12684614385503323, -0.2410699990981584, -0.329539113957793, -0.4421626186033052, -0.5652475567887905, -0.5176332199621356, -0.46286263447160536, -0.16977613433547845, 0.14594435590603894, 0.6233784225521504, 0.9919278659638167, 1.233475972728371, 1.5315153615298982, 1.803010434106227, 2.6177942039696234, 3.1305986481193884, 3.571677928884924, 3.929598414625616, 4.181990836050659, 4.417831156699322, 4.636420226646862, 4.396267273168206, 4.3155631953924, 3.9785948929140034, 3.7011571072923175, 3.4822966529472126, 3.2567815203070722, 2.855517168292039, 2.321928092858144, 1.744193881702131, 1.2230152959622558, 0.7221715003430802, 0.15920645818741264, -0.3642471384665953, -0.6984145188824868, -0.9578514748336318, -1.209229699868473, -1.345332529170804, -1.399939218462663, -1.4060277731105657, -1.8654301703633678, -1.9695724454718402, -1.818911579012962, -1.6219184605165538, -1.5224860347941274, -1.5756089373216184, -1.5617809101016178, -1.7485335279765195, -1.8278578465055375, -1.889119260207707, -1.929547783647223, -1.852680697639471, -1.7482101237286543, -1.7780612681149819, -1.497995227185612, -1.2303879845522374, -1.002714070984183, -0.72755400683846, -0.313425135991082, 0.30058950796049544, 0.53652018902838, 0.6562206350043311, 0.8881087834469952, 1.1238831586263416, 1.363605154466228, 1.642776459987914, 1.8395884348554716, 2.133163760636535, 2.420230881853769, 2.6339133172022855, 2.750571483732273, 2.807433904988187, 2.5762869825534835, 2.395345240104035, 2.3283926471296184, 2.007693121042763, 1.7965730579144292, 1.709609212923084, 1.6052402835091186, 1.000219153244501, 0.7014679069888246, 0.4163326809253931, 0.23605485217569822, 0.18465706780284563, -0.03481022272066525, -0.16966567572089275, -0.6379465500006063, -0.8978481289946956, -1.1223539458248695, -1.278278971024264, -1.4313452560548399, -1.7367807186166715, -2.3966315144287478, -2.659743887051576, -2.97039040250192, -3.033940915717949, -3.1544555238989744, -3.1315600684977767, -3.2901284716051578, -3.6987489757877654, -3.808024311249511, -3.8035759352010245, -3.6797650886080646, -3.357351860210599, -3.0114457483868193, -2.363895994127347, -1.8128653206291574, -1.2811134787644392, -0.9009294034713946, -0.5724794367492336, -0.2998479307788955, 0.1804171856454957, 0.48123894711022785, 0.6536145272081058, 0.8510185910772918, 0.8954688566035713, 0.6644202742483287, 0.36374779206974495, 0.438334903843554, 0.7398679982094336, 1.0526375963797534, 1.2509882776085703, 1.4691150132994153, 1.6715320852703144, 2.0735223030792156, 2.8223348976237617, 3.5511500654563406, 4.177416649194612, 4.4629256062636955, 4.658458542927377, 4.847144934411148, 5.0127294868908905, 4.964481150664028, 4.992155745920286, 4.992047172449617, 4.8919957582210145, 4.709197689999513, 4.684621452048191, 4.66243640576667, 4.468075626990412, 4.260094098011962, 3.9879707451312925, 3.67667215532299, 3.4858066259253064, 3.229535266700111, 2.889441919538484, 2.7180930929071394, 2.512186256168519, 2.1834309139240986, 1.8188114188445752, 1.6687669549635302, 1.305640757279349, 1.0509334427714805, 0.7452689263591026, 0.5419674513766495, 0.2616376068590114, 0.018682456802679326], "overall_signal": [0.0, 0.028398860398863236, 0.05772789506579329, 0.08628998325138855, 0.12217029754778391, 0.13662632615552864, 0.13467028969542957, 0.05952223193671199, -0.018290037242189007, -0.10306455351441225, -0.1955011541692879, -0.25992756732785743, -0.30051458075660703, -0.2743668914723813, -0.19030464199669728, -0.02756802908692775, 0.17633114992322113, 0.3877601144842512, 0.6165111638933807, 0.8538110179359499, 1.2066076551426845, 1.5914058537380256, 1.9874602687674054, 2.3758878979390476, 2.73710848556137, 3.07325301978896, 3.3858864611605406, 3.587962623562074, 3.7334827379281394, 3.7825051689253124, 3.766235556598714, 3.7094477758684135, 3.6189145247561454, 3.466235053463324, 3.2373736613422883, 2.9387377054142574, 2.5955932235238572, 2.220908878887702, 1.808568394747644, 1.3740052881047962, 0.9595213267073396, 0.5760467663991453, 0.21899147314562162, -0.09387332731766351, -0.35508650554666343, -0.5652747590594439, -0.8253058413202288, -1.054159162150551, -1.2071096455230332, -1.2900714085217375, -1.3365543337762156, -1.3843652544852962, -1.4198483856085606, -1.4855854140821525, -1.5540399005668295, -1.621055772495005, -1.6827541747254486, -1.716739479308253, -1.7230336081923334, -1.7340391401768633, -1.6868303575786132, -1.5955418829733383, -1.4769763205755073, -1.327091857828098, -1.1243585134606948, -0.8393689091764568, -0.5641910895354895, -0.32010874462752537, -0.07846523901262126, 0.16200444051517132, 0.4023245833053827, 0.650414958641889, 0.8882496538846056, 1.1372324752349916, 1.393832156558747, 1.6418483886874549, 1.8635930076964184, 2.0523611871547724, 2.157146346234515, 2.204786125008419, 2.229507429432659, 2.18514456775468, 2.10743026578663, 2.027866055213921, 1.9433409008729605, 1.754716551347269, 1.54406682247558, 1.3185199941655428, 1.1020269657675739, 0.9185529861746283, 0.7278803443955696, 0.5483711403722772, 0.3111076022977005, 0.06931645603922129, -0.16901762433359685, -0.3908698936717303, -0.5989649661483523, -0.8265281166420162, -1.1405487961993626, -1.4443878143698052, -1.7495883319962282, -2.0064588487405723, -2.236058183772253, -2.415158560717358, -2.590152542894918, -2.811871829473488, -3.011102325828693, -3.1695970477031596, -3.271630655884141, -3.288774896749433, -3.2333090670769105, -3.059426452486998, -2.81011422611543, -2.504314076645232, -2.1836371420104648, -1.8614056009582187, -1.5490940669223543, -1.2031918164087843, -0.8663056637049819, -0.5623216255223644, -0.2796535822024332, -0.04462909444123228, 0.09718077929667993, 0.15049418185129293, 0.20806232624974516, 0.31442346064168286, 0.462066287789297, 0.6198506857531516, 0.7897035512624044, 0.9660692580639865, 1.1875598670670324, 1.5145148731783782, 1.921841911633971, 2.3729568591460994, 2.7909506085696187, 3.1644521954411706, 3.500990743235166, 3.8033384919663114, 4.035567023705855, 4.226884768148741, 4.379917249008916, 4.482332950851337, 4.527705898680972, 4.559089009354416, 4.579758488636867, 4.557421916307576, 4.497956352648453, 4.395959231145021, 4.252101815980615, 4.098842777969554, 3.9249812757156657, 3.7178734044802297, 3.5179173421656116, 3.316771124966193, 3.0901030827577745, 2.8358447499751347, 2.602429190972814, 2.3430715042341212, 2.0846438919415933, 1.8167688988250952, 1.561808609335406, 1.301774408840127, 1.0451560184326374], "overall_upper_bb": [null, 240.8773001410241, 240.11850092757123, 239.7851059526142, 239.8060657588816, 239.75444129438384, 239.6754278507291, 241.20006975427629, 240.9575643427679, 240.79168638596133, 240.67507038624876, 240.4720088074401, 240.3015769801598, 240.69548833888214, 241.2891322552262, 242.6856447876433, 243.67719444280954, 244.31296690267416, 245.1848053529768, 246.03574737755633, 249.22887063350544, 251.33489742616788, 253.36502970766446, 255.25258214901672, 256.9302726664231, 258.57488664303384, 260.1788084875966, 260.4569794910922, 261.03966900889753, 260.9651563769493, 260.6004218418651, 260.2467497139711, 259.5558844993965, 258.95111381861796, 258.33845610244055, 258.1966537004376, 258.1096257690731, 258.07898237533516, 258.5278795828364, 259.1220930714809, 259.1211802370047, 259.1051004385332, 258.8900783486113, 258.35805307581444, 257.6073551802361, 256.45991736130406, 255.34177965622013, 254.62542908375687, 253.1785321778824, 252.21793432351936, 251.01256113143032, 249.46021692120172, 247.55162243782652, 246.22563568459339, 245.29739229778457, 244.6815120100257, 244.09849295541937, 243.58054030351923, 243.3998116720738, 243.39402148522285, 243.30723478760316, 243.27776509667262, 243.34769838171806, 243.51907438909532, 244.17394029011507, 245.80618705199606, 246.34166877770548, 246.80397013621086, 247.50076228095944, 248.2535932692148, 249.172749835062, 250.30087333472756, 251.26977102379, 252.3912480595626, 253.5582796325159, 254.50570466554416, 255.14355952960574, 255.67633519489956, 255.61420381127442, 255.10234838451618, 255.09958617096055, 254.72690717407818, 254.23246342983055, 253.82087974529725, 253.65384109213807, 254.10151743350178, 254.06816564968045, 254.00042195650497, 254.04635689507575, 254.05498378228498, 254.2204366210718, 254.2380904520174, 254.8045984875956, 254.71678582064357, 254.3386077212939, 253.7349219748257, 253.06595183768525, 252.51136909135124, 253.31993256963884, 253.10610645697108, 252.61564078946927, 252.22938104879114, 251.65777615849603, 250.5247249719818, 249.4209996376151, 249.80876387749205, 249.28169727413874, 248.60127913759953, 247.56031418252417, 245.9842287793076, 244.76818488129646, 243.6497155158459, 243.56209411899496, 243.40661362402273, 243.21250537451544, 243.0417481499055, 243.0052666824385, 244.0864097719848, 245.01532255230597, 245.71034809872435, 246.4822450464453, 246.97674993983665, 247.07831283354164, 247.10732947598783, 247.3101442411455, 247.25683445227807, 247.46240291169002, 247.36768698701002, 247.31002083585778, 247.5394379550969, 248.49354476475088, 251.48007338602233, 254.41932707551322, 257.10641859517244, 258.809399432883, 260.31523053010505, 261.81116080726326, 263.36348329126315, 264.4252934325856, 265.551533567377, 266.60430052803486, 267.2990235665148, 267.30847415405094, 266.96524503747304, 266.93982060248527, 266.82377606160185, 266.5766678899272, 265.811055597809, 264.70721059555086, 263.0627732473144, 261.3456638759477, 261.0651551784329, 261.06394170080824, 261.0511020575832, 261.0805103612995, 261.3204727343967, 261.3303929225035, 261.6371149537598, 261.81139030082085, 262.017829969113, 261.98701838723434, 262.13548034855233, 262.27407543892247], "overall_lower_bb": [null, 235.84269985897592, 236.5548324057621, 236.87489404738577, 237.08393424111838, 236.79055870561618, 236.58885786355657, 233.87118024572374, 233.7346578794543, 233.4793136140387, 233.16038415920582, 233.2879911925599, 233.41688455830175, 233.42594023254642, 233.32220107810713, 232.7174802123567, 232.4269232042493, 232.3642553195481, 232.1672999101811, 231.99325262244366, 230.37812936649453, 229.55210257383212, 228.9919702923355, 228.6389178509833, 228.4572273335769, 228.56561335696617, 228.83219151240337, 230.3680205089078, 231.54983099110254, 233.16634362305075, 235.16307815813494, 237.0272502860289, 239.1961155006036, 240.73688618138203, 241.9460438975595, 242.22684629956237, 242.38987423092692, 242.44301762466475, 241.6591204171636, 240.55940692851917, 239.36431976299536, 238.29739956146676, 237.2614216513887, 236.5349469241856, 236.05214481976387, 235.88458263869592, 234.99222034377988, 234.44157091624314, 234.68697782211757, 234.80057567648063, 235.02694886856963, 235.36329307879828, 236.12088756217352, 236.2608743154065, 236.2961177022154, 236.16099798997436, 236.0365170445806, 236.0539696964808, 235.9666983279262, 235.64048851477722, 235.66027521239678, 235.66874490332742, 235.65681161828186, 235.59143561090465, 235.23506970988495, 234.233822948004, 234.61634122229452, 234.70403986378915, 234.47673771904053, 234.2009067307852, 233.93575016493799, 233.78162666527243, 233.73572897621003, 234.0082519404374, 234.2782203674841, 234.8132953344558, 235.64944047039427, 236.47816480510042, 237.56729618872555, 239.30815161548378, 240.31291382903947, 241.34559282592187, 242.57403657016948, 243.7366202547028, 244.3951589078619, 243.4474825664982, 243.5178343503195, 243.64257804349506, 243.5311431049243, 243.49251621771504, 242.99006337892817, 242.54740954798268, 241.10290151240437, 240.2367141793564, 239.5198922787061, 239.01707802517436, 238.54854816231477, 237.7166309086487, 235.27506743036113, 234.10289354302893, 232.91035921053074, 232.09961895120887, 231.26322384150396, 230.96627502801817, 230.39500036238488, 228.56173612250794, 227.6208027258613, 226.94572086240038, 226.66768581747579, 227.03877122069235, 227.34081511870357, 227.92828448415406, 227.962905881005, 228.0398863759773, 228.13052462548455, 228.2142818500944, 228.23176331756144, 227.71462022801518, 227.80969744769408, 227.78217190127572, 227.93427495355473, 228.05477006016335, 228.3797071664584, 228.53469052401212, 229.1758757588545, 230.78768554772196, 232.03561708830998, 233.48183301299002, 234.8909991641422, 235.84358204490314, 236.33147523524917, 234.93144661397767, 233.77619292448682, 232.89360140482754, 232.86159056711705, 233.02971946989493, 233.30778919273678, 233.29096670873685, 233.7051665674144, 234.280426432623, 234.88565947196517, 235.92093643348522, 237.90098584594898, 240.590214962527, 242.63088939751478, 244.2959339383982, 245.97954211007277, 248.14915440219096, 250.4944994044492, 253.4389367526856, 256.04304612405224, 256.5085548215671, 256.63676829919183, 256.6056079424168, 256.5556996387004, 256.1637772656033, 256.08685707749646, 255.33763504624028, 254.92835969917908, 254.215920030887, 253.75273161276564, 253.02026965144768, 252.33317456107758]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4150_CASY.json b/4150_CASY.json
new file mode 100644
index 0000000000000000000000000000000000000000..7dd8b844054925e6311d8ee58aca9fad50e5e67e
--- /dev/null
+++ b/4150_CASY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690914240.0, 1690917780.0, 1690921440.0, 1690925280.0, 1690928700.0, 1690932300.0, 1690999140.0, 1691002260.0, 1691006160.0, 1691009820.0, 1691013300.0, 1691016840.0, 1691020500.0, 1691087100.0, 1691090700.0, 1691094360.0, 1691097960.0, 1691101500.0, 1691105100.0, 1691171700.0, 1691175300.0, 1691178900.0, 1691182500.0, 1691186100.0, 1691189700.0, 1691193300.0, 1691432760.0, 1691436240.0, 1691439900.0, 1691443440.0, 1691447100.0, 1691450700.0, 1691517360.0, 1691520900.0, 1691524620.0, 1691527920.0, 1691531580.0, 1691535360.0, 1691538900.0, 1691605380.0, 1691609220.0, 1691612760.0, 1691616300.0, 1691620080.0, 1691623500.0, 1691690040.0, 1691693760.0, 1691697420.0, 1691700900.0, 1691704200.0, 1691707920.0, 1691711700.0, 1691778300.0, 1691781720.0, 1691785320.0, 1691789100.0, 1691792520.0, 1691796300.0, 1692035700.0, 1692039420.0, 1692042900.0, 1692046440.0, 1692050040.0, 1692053700.0, 1692057300.0, 1692124020.0, 1692127440.0, 1692131400.0, 1692134700.0, 1692138420.0, 1692141900.0, 1692208380.0, 1692212100.0, 1692215760.0, 1692219180.0, 1692222720.0, 1692226500.0, 1692230100.0, 1692296640.0, 1692300240.0, 1692303780.0, 1692307380.0, 1692311100.0, 1692314700.0, 1692381300.0, 1692384960.0, 1692388560.0, 1692392280.0, 1692395700.0, 1692399360.0, 1692402900.0, 1692642300.0, 1692645840.0, 1692649440.0, 1692653160.0, 1692656700.0, 1692660360.0, 1692726840.0, 1692730560.0, 1692733800.0, 1692737640.0, 1692741480.0, 1692744960.0, 1692748500.0, 1692815100.0, 1692818700.0, 1692822300.0, 1692826020.0, 1692829620.0, 1692833040.0, 1692899700.0, 1692903420.0, 1692906840.0, 1692910500.0, 1692914100.0, 1692917640.0, 1692921300.0, 1692987840.0, 1692991500.0, 1692995100.0, 1692998700.0, 1693002240.0, 1693005900.0, 1693245300.0, 1693248900.0, 1693252440.0, 1693256340.0, 1693259700.0, 1693263240.0, 1693266900.0, 1693333440.0, 1693337100.0, 1693340700.0, 1693344060.0, 1693347840.0, 1693351440.0, 1693418040.0, 1693421700.0, 1693425180.0, 1693428840.0, 1693432500.0, 1693436100.0, 1693439700.0], "input_window": [[252.33, 251.1375, 249.09, 248.93, 249, 248.74, 247.71, 246.79, 248.15, 248.12, 247.69, 246.72, 246.53, 243.98, 244.89, 244.8225, 246.32, 245.07, 244.88, 245.47, 243.89, 244.03, 244.58, 243.9, 243.19, 243.97, 246.84, 247.875, 248.1, 248.085, 247.5402, 246.685, 246.68, 245.55, 244.6, 244.45, 244.95, 246.11, 245.9, 248.53, 248.5, 245.7, 246.035, 246.32, 246.615, 248.795, 248.23, 248.0198, 248.1, 248.26, 249, 248.96, 250.035, 248.98, 249.08, 247.905, 247.71, 247.89, 248.325, 248.33, 248.75, 248.495, 247.855, 248.19, 248.73, 247.91, 247.97, 248.05, 248.72, 247.935, 248.51, 250.7, 248.9, 249.26, 248.88, 248.18, 248.8599, 248.52, 248.925, 248.37, 247.94, 247.3, 246.84, 245.57, 246.18, 246.875, 246.87, 247.28, 247.45, 247.265, 246.51, 245.6, 246.86, 246.635, 246.62, 246.445, 247.77, 245.45, 245.29, 244.44, 244.5346, 245.02, 244.32, 244.36, 243.09, 243.86, 244, 244.4, 245.11, 245.86, 244.335, 244.195, 243.14, 242.595, 242.06, 241.555, 241.99, 243.6, 244.115, 243.915, 243.775, 244.18, 245.03, 246.42, 245.4568, 245.04, 244.82, 244, 243.87, 243.905, 243.57, 243.92, 244.87, 244.84, 244.95, 246.33, 247.49, 246.335, 245.755, 245.66, 245.46, 246.13, 245.3], [252.33, 251.1375, 249.09, 248.96, 249.13, 248.74, 247.74, 246.87, 248.34, 248.12, 247.69, 246.72, 246.625, 244.03, 244.89, 244.8225, 246.39, 245.07, 244.88, 245.47, 243.89, 244.14, 244.68, 243.9, 243.19, 244.05, 246.84, 248.05, 248.1, 248.085, 247.5402, 246.685, 247.21, 245.55, 244.75, 244.45, 244.95, 246.21, 246.439, 248.53, 248.5, 245.7, 246.08, 246.32, 246.615, 248.795, 248.23, 248.0198, 248.1, 248.26, 249, 248.96, 251.04, 248.98, 249.08, 247.905, 247.81, 247.92, 248.6, 248.83, 248.75, 248.65, 247.855, 248.27, 248.9, 248.125, 247.97, 248.39, 248.78, 247.935, 248.51, 250.7, 248.9, 249.26, 248.88, 248.18, 249.06, 248.52, 249.11, 248.37, 247.94, 247.3, 246.84, 245.57, 246.22, 246.89, 246.87, 247.28, 247.45, 247.265, 246.98, 245.77, 246.86, 246.76, 246.62, 246.49, 247.835, 245.45, 245.29, 244.44, 244.5346, 245.02, 244.32, 244.62, 243.09, 243.9, 244, 244.4, 245.11, 246.035, 244.435, 244.195, 243.2, 242.595, 242.06, 241.555, 242.165, 243.825, 244.125, 243.915, 243.775, 244.18, 245.15, 246.42, 245.4568, 245.04, 244.82, 244, 243.87, 243.905, 243.57, 244.21, 244.87, 244.84, 244.95, 246.33, 247.49, 246.335, 245.8, 245.66, 245.46, 246.13, 245.36], [252.065, 251.1375, 249.09, 248.85, 248.97, 248.55, 247.58, 246.79, 248.15, 248.12, 247.69, 246.66, 246.47, 243.95, 244.89, 244.8, 246.315, 245.07, 244.52, 245.47, 243.8175, 244.03, 244.575, 243.8, 243.12, 243.84, 246.84, 247.875, 248.1, 248.085, 247.5402, 246.685, 246.445, 245.55, 244.6, 244.45, 244.95, 246.11, 245.9, 248.49, 248.5, 245.7, 246.035, 246.31, 246.615, 248.795, 248.23, 248.0198, 248.09, 248.26, 249, 248.8, 250.01, 248.825, 249.08, 247.905, 247.71, 247.76, 248.325, 248.33, 248.75, 248.495, 247.855, 248.19, 248.67, 247.91, 247.97, 248.05, 248.72, 247.935, 248.37, 250.45, 248.9, 249.25, 248.83, 248.1, 248.73, 248.28, 248.925, 248.22, 247.87, 247.3, 246.84, 245.4196, 246.035, 246.745, 246.87, 247.25, 247.45, 247.265, 246.44, 245.6, 246.86, 246.635, 246.62, 246.445, 247.77, 245.45, 245.03, 244.44, 244.5346, 245, 244.315, 244.13, 243.09, 243.86, 244, 244.4, 245.11, 245.86, 244.335, 244.125, 243.14, 242.595, 242.06, 241.5, 241.87, 243.6, 244.08, 243.91, 243.775, 244.18, 245.03, 246.225, 245.4568, 245.04, 244.615, 244, 243.87, 243.74, 243.57, 243.92, 244.87, 244.64, 244.95, 246.29, 247.49, 246.305, 245.755, 245.66, 245.46, 245.87, 245.15], [252.065, 251.1375, 249.09, 248.85, 249.09, 248.595, 247.74, 246.87, 248.34, 248.12, 247.69, 246.66, 246.47, 243.95, 244.89, 244.8, 246.32, 245.07, 244.52, 245.47, 243.8175, 244.14, 244.68, 243.8, 243.19, 243.96, 246.84, 248.05, 248.1, 248.085, 247.5402, 246.685, 246.445, 245.55, 244.75, 244.45, 244.95, 246.21, 246.23, 248.49, 248.5, 245.7, 246.08, 246.31, 246.615, 248.795, 248.23, 248.0198, 248.09, 248.26, 249, 248.8, 250.49, 248.825, 249.08, 247.905, 247.81, 247.76, 248.6, 248.61, 248.75, 248.65, 247.855, 248.27, 248.85, 248.125, 247.97, 248.39, 248.78, 247.935, 248.37, 250.45, 248.9, 249.25, 248.83, 248.1, 249.015, 248.49, 249.11, 248.35, 247.91, 247.3, 246.84, 245.56, 246.035, 246.745, 246.87, 247.26, 247.45, 247.265, 246.98, 245.6, 246.86, 246.76, 246.62, 246.49, 247.835, 245.45, 245.1, 244.44, 244.5346, 245, 244.315, 244.13, 243.09, 243.9, 244, 244.4, 245.11, 246.035, 244.435, 244.125, 243.2, 242.595, 242.06, 241.5, 241.97, 243.825, 244.125, 243.91, 243.775, 244.18, 245.15, 246.36, 245.4568, 245.04, 244.615, 244, 243.87, 243.855, 243.57, 244, 244.87, 244.64, 244.95, 246.29, 247.49, 246.305, 245.8, 245.66, 245.46, 245.87, 245.18], [982, 137, 143, 1470, 4532, 2205, 2963, 817, 1521, 361, 108, 494, 2747, 873, 172, 334, 1488, 129, 2072, 158, 819, 667, 2291, 549, 874, 7272, 274, 307, 427, 140, 196, 531, 1315, 386, 395, 590, 700, 1270, 3044, 428, 104, 281, 649, 563, 401, 438, 144, 118, 356, 259, 160, 3564, 5593, 342, 110, 165, 509, 941, 686, 2174, 484, 216, 435, 462, 3149, 366, 623, 1438, 896, 126, 1123, 572, 127, 550, 483, 773, 9759, 6295, 629, 1591, 1189, 278, 160, 1873, 4494, 735, 103, 1227, 238, 169, 4339, 745, 253, 220, 251, 400, 371, 127, 2204, 561, 187, 623, 319, 5100, 230, 200, 168, 402, 266, 811, 502, 728, 264, 215, 605, 403, 7760, 1330, 789, 1148, 225, 265, 516, 1034, 258, 235, 440, 173, 176, 9776, 129, 1827, 547, 437, 177, 1074, 138, 303, 729, 110, 110, 852, 4299]], "output_timestamps": [1693506300.0, 1693509900.0, 1693513380.0, 1693517040.0, 1693520700.0, 1693524300.0, 1693590960.0, 1693594500.0, 1693598100.0, 1693601640.0, 1693605300.0, 1693608900.0, 1693612500.0], "output_window": [[244.75, 244.1, 244.67, 244.96, 244.28, 244.48, 244.25, 243.45, 242.46, 242.39, 242.565, 243.21, 243.47], [244.75, 244.1, 244.67, 244.96, 244.28, 244.56, 244.25, 243.45, 242.46, 242.46, 242.565, 243.21, 243.6], [244.6, 244.03, 244.43, 244.96, 244.28, 244.48, 244.25, 243.45, 242.46, 242.14, 242.56, 243.19, 243.46], [244.6, 244.0775, 244.43, 244.96, 244.28, 244.485, 244.25, 243.45, 242.46, 242.14, 242.56, 243.19, 243.46], [860, 2561, 459, 132, 593, 2176, 104, 119, 192, 847, 433, 572, 3466]], "text": {"content": "Is a Surprise Coming for Casey's General Stores (CASY) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2023-08-31T14:20:00Z\n\nCasey's General Stores (CASY) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nCASY Quick QuoteCASY\nInvestors are always looking for stocks that are poised to beat at earnings season and Casey's General Stores (CASY Quick QuoteCASY  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Casey's General Stores is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for CASY in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $3.41 per share for CASY, compared to a broader Zacks Consensus Estimate of $3.36 per share. This suggests that analysts have very recently bumped up their estimates for CASY, giving the stock a Zacks Earnings ESP of +1.29% heading into earnings season.\nCasey's General Stores, Inc. Price and Consensus\nCasey's General Stores, Inc. price-consensus-chart | Casey's General Stores, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that CASY has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Casey's General Stores, and that a beat might be in the cards for the upcoming report.\nCasey's General Stores, Inc. (CASY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693491600000, "published_utc": "2023-08-31T14:20:00Z", "article_url": "https://www.zacks.com/stock/news/2143044/is-a-surprise-coming-for-caseys-general-stores-casy-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.2351283295087327, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.36032140386188916, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.4138019955170256, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [252.065, 251.60125, 250.76416666666668, 250.28562499999998, 250.0465, 249.8045833333333, 249.50964285714286, 249.1796875, 249.0863888888889, 248.98975000000002, 248.55225000000002, 248.1045, 247.84250000000003, 247.35250000000002, 246.93249999999998, 246.55300000000003, 246.41099999999997, 246.231, 245.849, 245.584, 245.19674999999998, 244.94475000000003, 244.76574999999997, 244.75075, 244.58075, 244.49674999999996, 244.54875, 244.84675000000001, 245.20475000000002, 245.46625, 245.83852000000002, 246.09301999999997, 246.26952, 246.44451999999995, 246.60052000000002, 246.64952000000002, 246.46052, 246.27651999999998, 246.08952, 246.13001999999997, 246.22600000000003, 246.1275, 246.09099999999998, 246.167, 246.35350000000003, 246.788, 247.11599999999999, 247.29698, 247.48298, 247.45998, 247.50997999999998, 247.81998, 248.26098000000002, 248.51248, 248.75897999999998, 248.66997999999998, 248.62798000000004, 248.602, 248.65300000000002, 248.68799999999996, 248.66299999999995, 248.648, 248.38449999999997, 248.329, 248.30599999999998, 248.32799999999997, 248.344, 248.407, 248.425, 248.35750000000002, 248.3195, 248.49949999999998, 248.60399999999998, 248.702, 248.7, 248.69750000000005, 248.802, 248.81199999999998, 248.84499999999997, 248.88649999999998, 248.84050000000002, 248.52550000000002, 248.3195, 247.9505, 247.671, 247.5355, 247.321, 247.198, 247.032, 246.92350000000002, 246.83049999999997, 246.6605, 246.6625, 246.78249999999997, 246.84100000000004, 246.8155, 246.91199999999998, 246.731, 246.496, 246.21349999999998, 245.96896, 245.90896000000004, 245.65445999999997, 245.39146, 245.03846, 244.77946000000003, 244.39596, 244.29095999999998, 244.29195999999996, 244.45146000000005, 244.4415, 244.35399999999998, 244.2425, 244.08900000000003, 243.98600000000002, 243.746, 243.54299999999998, 243.48549999999994, 243.387, 243.1745, 243.1085, 243.11399999999998, 243.30900000000003, 243.68549999999996, 244.02518, 244.37918, 244.64368, 244.66118, 244.63568, 244.63017999999997, 244.60967999999997, 244.59168, 244.56367999999998, 244.39168, 244.34099999999998, 244.46599999999998, 244.75349999999997, 244.984, 245.177, 245.35750000000002, 245.5465, 245.7335, 245.7645], "in_sma_50": [252.065, 251.60125, 250.76416666666668, 250.28562499999998, 250.0465, 249.8045833333333, 249.50964285714286, 249.1796875, 249.0863888888889, 248.98975000000002, 248.8715909090909, 248.68729166666665, 248.51673076923078, 248.19053571428572, 247.9705, 247.77234375, 247.68691176470588, 247.5415277777778, 247.3825, 247.286875, 247.12166666666667, 246.98613636363635, 246.8858695652174, 246.75729166666667, 246.6146, 246.5125, 246.52462962962963, 246.57910714285714, 246.63155172413792, 246.67999999999998, 246.70774838709679, 246.7070375, 246.69909696969697, 246.66529999999997, 246.61057714285712, 246.5505611111111, 246.50730270270273, 246.49947894736843, 246.49256923076922, 246.54250499999998, 246.5902487804878, 246.56905238095237, 246.55767906976743, 246.55204999999998, 246.55344888888888, 246.60217826086955, 246.63681276595747, 246.665625, 246.69469387755103, 246.726, 246.66469999999998, 246.61795, 246.64595, 246.64545, 246.64525, 246.63145, 246.63285, 246.65064999999998, 246.65585, 246.66565000000003, 246.68685000000002, 246.72665, 246.75435, 246.84075, 246.91995, 246.98645, 247.01945, 247.08585000000002, 247.17105, 247.22035, 247.3114, 247.43760000000003, 247.52200000000002, 247.63100000000003, 247.74380000000002, 247.82659999999998, 247.87009999999998, 247.8789, 247.8991, 247.9044, 247.91179600000004, 247.924096, 247.931996, 247.932196, 247.957896, 248.003796, 248.04219599999996, 248.06319599999998, 248.08759600000002, 248.063096, 248.032696, 248.03069599999998, 248.046296, 248.05529600000003, 248.055396, 248.00929600000003, 248.001396, 247.95, 247.89019999999996, 247.81380000000001, 247.72449200000003, 247.648492, 247.524992, 247.43109199999998, 247.31129199999998, 247.23119200000002, 247.15499200000002, 247.087792, 247.01799200000002, 246.966492, 246.880192, 246.789692, 246.696592, 246.583092, 246.44729199999998, 246.31479199999998, 246.194792, 246.10349199999996, 246.010392, 245.929892, 245.837992, 245.71259199999997, 245.637592, 245.57979199999997, 245.51232799999997, 245.45112799999998, 245.363128, 245.273328, 245.168528, 245.07862799999998, 244.991828, 244.925828, 244.88642800000002, 244.868028, 244.846328, 244.83722799999998, 244.84962800000002, 244.83052800000002, 244.79752799999997, 244.76542799999999, 244.73502800000003, 244.74042799999998, 244.70682799999997], "in_sma_200": [252.065, 251.60125, 250.76416666666668, 250.28562499999998, 250.0465, 249.8045833333333, 249.50964285714286, 249.1796875, 249.0863888888889, 248.98975000000002, 248.8715909090909, 248.68729166666665, 248.51673076923078, 248.19053571428572, 247.9705, 247.77234375, 247.68691176470588, 247.5415277777778, 247.3825, 247.286875, 247.12166666666667, 246.98613636363635, 246.8858695652174, 246.75729166666667, 246.6146, 246.5125, 246.52462962962963, 246.57910714285714, 246.63155172413792, 246.67999999999998, 246.70774838709679, 246.7070375, 246.69909696969697, 246.66529999999997, 246.61057714285712, 246.5505611111111, 246.50730270270273, 246.49947894736843, 246.49256923076922, 246.54250499999998, 246.5902487804878, 246.56905238095237, 246.55767906976743, 246.55204999999998, 246.55344888888888, 246.60217826086955, 246.63681276595747, 246.665625, 246.69469387755103, 246.726, 246.7705882352941, 246.8096153846154, 246.8790566037736, 246.9150925925926, 246.95445454545455, 246.97142857142856, 246.98614035087718, 246.99948275862067, 247.02661016949153, 247.053, 247.08081967213116, 247.10612903225805, 247.11801587301588, 247.136015625, 247.1623846153846, 247.1769696969697, 247.18880597014928, 247.2064705882353, 247.22927536231884, 247.23935714285716, 247.25528169014083, 247.2996527777778, 247.32157534246574, 247.3476351351351, 247.3674, 247.3770394736842, 247.39831168831168, 247.41230769230768, 247.43379746835444, 247.44525, 247.45098765432098, 247.44914634146343, 247.44180722891565, 247.41940476190476, 247.40311764705882, 247.39546511627904, 247.38942528735635, 247.38795454545453, 247.38865168539326, 247.38727777777777, 247.3828021978022, 247.3634239130435, 247.35801075268816, 247.35164893617022, 247.34394736842106, 247.33505208333335, 247.340206185567, 247.32091836734693, 247.29848484848483, 247.2699, 247.24281782178218, 247.22082941176473, 247.19261747572816, 247.16316923076923, 247.12437714285716, 247.09395849056602, 247.06504299065418, 247.04036666666667, 247.02265688073396, 247.0136781818182, 246.99044684684685, 246.9648625, 246.93154513274334, 246.8935052631579, 246.8514747826087, 246.80534137931036, 246.76401367521368, 246.739106779661, 246.7171394957983, 246.69374666666667, 246.66962479338844, 246.6492180327869, 246.63702926829268, 246.63479516129033, 246.6253712, 246.6127888888889, 246.59705826771656, 246.57676875, 246.55578604651163, 246.53501076923078, 246.51237709923663, 246.49334393939395, 246.48113834586465, 246.46739850746266, 246.45615851851855, 246.45493676470585, 246.46249197080294, 246.4613507246377, 246.45659280575538, 246.45090285714286, 246.44387517730496, 246.43983380281693, 246.4310237762238], "in_ema_10": [252.065, 251.89636363636362, 251.3861157024793, 250.92500375657394, 250.5913667099241, 250.22839094448335, 249.77595622730456, 249.2476005496128, 249.082582267865, 248.90756731007136, 248.6861914355129, 248.31779299269238, 247.98183063038465, 247.24877051576922, 246.8199031492657, 246.4526480312174, 246.42853020735967, 246.18152471511246, 245.87942931236472, 245.80498761920748, 245.44362623389702, 245.2066032822794, 245.11085723095587, 244.87251955260024, 244.56660690667292, 244.4563147418233, 244.88971206149176, 245.46430986849325, 245.9435262560399, 246.33288511857808, 246.55239691520023, 246.57650656698198, 246.55259628207614, 246.37030604897137, 246.0757049491584, 245.78012223112958, 245.62919091637872, 245.73479256794622, 245.8248302828651, 246.30940659507144, 246.70769630505845, 246.5244787950478, 246.44366446867545, 246.41936183800718, 246.45493241291496, 246.88039924693038, 247.12578120203392, 247.28833007439138, 247.43408824268386, 247.58425401674134, 247.84166237733382, 248.01590558145494, 248.4657409302813, 248.53106076113923, 248.63086789547754, 248.4988919144816, 248.3736388391213, 248.26206814109923, 248.323510297263, 248.37559933412427, 248.4436721824653, 248.48118633110795, 248.3673342709065, 248.34963713074166, 248.44061219787952, 248.38322816190143, 248.30809576882842, 248.32298744722323, 248.40608063863715, 248.3204296134304, 248.3294424109885, 248.71499833626328, 248.7486350023972, 248.8397922746886, 248.83801186110884, 248.70382788636175, 248.76040463429598, 248.71124015533306, 248.78374194527248, 248.70487977340474, 248.56035617824023, 248.33120050946926, 248.0600731441112, 247.60551439063642, 247.31996631961158, 247.21542698877312, 247.15262208172345, 247.1721453395919, 247.222664368757, 247.23036175625572, 247.1848414369365, 246.89668844840259, 246.89001782142032, 246.8663782175257, 246.82158217797556, 246.7612945092527, 246.95651368938857, 246.68260210949973, 246.39485627140886, 246.0394278584254, 245.76582279325712, 245.62658228539215, 245.38811277895718, 245.15936500096495, 244.78311681897134, 244.6225501246129, 244.5093591928651, 244.48947570325325, 244.60229830266172, 244.86278952035957, 244.7850096075669, 244.66500786073652, 244.39864279514805, 244.07070774148474, 243.70512451576025, 243.304192785622, 243.06161227914527, 243.20041004657338, 243.36851731083277, 243.46696870886316, 243.52297439816078, 243.6424335984952, 243.91653658058698, 244.36080265684387, 244.56007490105407, 244.6473340099533, 244.64145509905268, 244.5248268992249, 244.40576746300218, 244.3056279242745, 244.1718773925882, 244.14062695757215, 244.27324023801359, 244.339923831102, 244.45084677090162, 244.7852382671013, 245.27701312762832, 245.46391983169588, 245.52502531684206, 245.5495661683253, 245.53328141044796, 245.59450297218467, 245.51913879542383], "in_ema_50": [252.065, 252.0286274509804, 251.9133871587851, 251.79325432902883, 251.68724435534145, 251.56597987081827, 251.41594144451167, 251.23766923100143, 251.1240351435112, 251.00622984376568, 250.8761816145984, 250.71084115912396, 250.5445336626877, 250.28592449944506, 250.07431961711387, 249.86748355369764, 249.72836655159185, 249.54568551035294, 249.3485998040646, 249.19649785096405, 248.98555675876938, 248.79553492509214, 248.63414139861794, 248.44456722612313, 248.23850576627515, 248.07072122642123, 248.02245764891452, 248.02353774111396, 248.02653626107028, 248.0288289567146, 248.00966703684344, 247.9577193099084, 247.89839698402966, 247.80630298465596, 247.68644796564985, 247.55952843758516, 247.4571939890524, 247.40828442085427, 247.3620771886639, 247.40630945577513, 247.44919928103886, 247.38060323080205, 247.3295991825353, 247.28961490086726, 247.26315941455874, 247.32323159437996, 247.35879113969838, 247.38471305578867, 247.41237136732636, 247.44561170586258, 247.50656810955422, 247.55729092878738, 247.67229912765845, 247.71750308343655, 247.7709343350665, 247.77619181212273, 247.77751762341205, 247.77683065778805, 247.80911180846303, 247.8405191885233, 247.87618510269886, 247.90653078494597, 247.90450996985007, 247.9188429122089, 247.955358876436, 247.96201146951694, 247.96232474522216, 247.9790963238409, 248.01050431114126, 248.00754335776318, 248.02175734373327, 248.1169825459398, 248.1476891127657, 248.19091699069648, 248.2159790694927, 248.21143087068907, 248.242943385564, 248.25263188024778, 248.28625415945376, 248.28875399633793, 248.27390089844232, 248.23570870634654, 248.18097503158788, 248.0781916970158, 247.99806653242695, 247.94892666841022, 247.90661581866866, 247.8812583355836, 247.8643462439921, 247.8408424697179, 247.8070839414937, 247.72053163006257, 247.68678529162875, 247.65044077038843, 247.61003132841245, 247.5661085312198, 247.5766532947014, 247.49325512628175, 247.39940198407464, 247.28334700430702, 247.17555300413812, 247.09023720005428, 246.98140436867962, 246.8695845895157, 246.7213655860053, 246.61072379831882, 246.50834247289455, 246.4256623759183, 246.37406777294115, 246.36077099753172, 246.28525056625597, 246.20053485777535, 246.0828668241371, 245.94608773299447, 245.79369213562217, 245.62531205187227, 245.48196648121063, 245.41698740351612, 245.36632123082921, 245.30921059432612, 245.24904547298001, 245.20712212109845, 245.20488203791814, 245.2501807815292, 245.25828349597904, 245.24972335888185, 245.22483224676884, 245.17679960964065, 245.12555256612535, 245.0757269752969, 245.0166788586186, 244.97680909945709, 244.97262050732152, 244.95957656585793, 244.95920101425565, 245.01138920977505, 245.10858963292114, 245.15550768653208, 245.18078189490336, 245.1995747617699, 245.2097875162103, 245.23567820184914, 245.2334947429531], "in_ema_200": [252.065, 252.05577114427862, 252.02626098363905, 251.99465639673716, 251.9657543430383, 251.93221449882898, 251.89050092172624, 251.84054568867424, 251.80571438828943, 251.7690406132816, 251.72845314449273, 251.6780207748958, 251.62619967265803, 251.5498195764127, 251.48355271495586, 251.41704970286676, 251.36633279040043, 251.30368271288404, 251.23618338240757, 251.17880842337865, 251.1055615733948, 251.03625250301278, 250.9730062094505, 250.90163301333655, 250.8249003465372, 250.7565928804025, 250.7176218069657, 250.69107830639888, 250.66529643270337, 250.6396218413332, 250.60878182301147, 250.56973921780738, 250.52869703653568, 250.4791577625403, 250.42215121763942, 250.36272682741415, 250.30886884903194, 250.26808408436497, 250.22790414322702, 250.21061156468747, 250.19359055409356, 250.14887821027173, 250.10839185992077, 250.07059691604098, 250.03621286712516, 250.02386249033788, 250.00601311232458, 249.9862497977741, 249.96738164058232, 249.95039276853672, 249.9409361240737, 249.92958352582423, 249.93515980914935, 249.92411344288917, 249.91571430415397, 249.89570719664997, 249.87495389121068, 249.8539095738852, 249.84143286170726, 249.8291797984067, 249.81844169095987, 249.8068154054777, 249.78739435666697, 249.77229590535686, 249.7631188316717, 249.74681914180434, 249.72913934934857, 249.7158145797033, 249.70650299184555, 249.6888760964043, 249.67575295116646, 249.68345690190114, 249.67566131083746, 249.67142587490875, 249.6630534781435, 249.6475007072167, 249.64120716784143, 249.62975237015146, 249.62458070477683, 249.61189830970443, 249.5949639981651, 249.5721285354968, 249.54494317693465, 249.50529200104475, 249.47076173237764, 249.4436397250903, 249.41803136961676, 249.39655842066534, 249.37718968016122, 249.3561728674233, 249.3325293563047, 249.2953897607196, 249.27115702678208, 249.2461703896997, 249.22003934104598, 249.19287477048832, 249.17936357874217, 249.1422554834313, 249.10203403583498, 249.05564563746847, 249.01066010873745, 248.97075304297888, 248.92442714205373, 248.87672139934674, 248.81914208194033, 248.77019539455785, 248.72273076376624, 248.6797185173606, 248.6441989301232, 248.618236751714, 248.5766125054283, 248.532317853633, 248.47925996454214, 248.4207101141487, 248.35741946624674, 248.28918643673185, 248.22630895974947, 248.18251484074702, 248.14214155874953, 248.10003069746844, 248.05699556615036, 248.01841849584042, 247.98987701826988, 247.97365933649604, 247.9486159600135, 247.91967450767507, 247.8867921742654, 247.84811762526772, 247.8085343653148, 247.76919571491368, 247.72741267297425, 247.69032398966107, 247.66226106439083, 247.63218881499392, 247.6055003690736, 247.59241081316242, 247.59139180009615, 247.57859188168726, 247.56089445002868, 247.5419800773916, 247.5212638577161, 247.50483337156967, 247.4817007012058], "in_macd": [0.0, -0.07398860398859597, -0.2944470418259755, -0.4829606664355879, -0.6060074017686361, -0.7349926513684011, -0.8958786144294777, -1.081121136891312, -1.0966687412486635, -1.1139021208306588, -1.1490120094395593, -1.2455908451366895, -1.3222199517923912, -1.568214608553518, -1.6680883184540676, -1.7345068852598615, -1.6455242024409245, -1.6567711124552318, -1.6905768554869383, -1.6220135276002168, -1.6816346977447836, -1.6834560168296377, -1.6226213691971907, -1.6266669145655612, -1.6599599553576923, -1.605702822583936, -1.3151514755664664, -0.9759998335947557, -0.6951716259691239, -0.4684239234023835, -0.3288942541731501, -0.28404913720811464, -0.26482234599950516, -0.3181367136167239, -0.42009940375990595, -0.5191288686440885, -0.550914017842274, -0.4690258695748355, -0.39792802270349625, -0.15740488885609238, 0.03363067058393199, -0.040442673679081054, -0.06770306962670247, -0.06994180639904357, -0.046568260492477975, 0.14617817302968206, 0.25045326284867997, 0.31252801113595297, 0.3632005004078849, 0.4123233851604482, 0.5051424728138159, 0.5561529549033253, 0.7245953217266674, 0.7154878276797092, 0.7205404995497133, 0.6225556641253434, 0.5311139194010934, 0.4494303425442183, 0.4473200718723831, 0.44136678206541546, 0.4428407939594763, 0.4309718198712744, 0.35334260290900943, 0.3216007081048815, 0.33933454313745415, 0.2915267552782552, 0.23838359663895403, 0.227534870108002, 0.2475532767278139, 0.19300868616809908, 0.18277564585869754, 0.33860131916779324, 0.33318153251056515, 0.35305854829184113, 0.3311039760601773, 0.25189621746204693, 0.25995969756363024, 0.2214343933975158, 0.23818597112034468, 0.18796927593317037, 0.11138389621748956, 0.0014508050303732034, -0.12139079980318002, -0.318359113563929, -0.4311592555295647, -0.4579837627046288, -0.46380941632946815, -0.43197698636228665, -0.38695753853770043, -0.3620339536205961, -0.3611162280744509, -0.46636739776818104, -0.44300159171325504, -0.42762380529742927, -0.4218705674468879, -0.42292577349050475, -0.31163938764444765, -0.4111541635468825, -0.5123562909513737, -0.6384564615281079, -0.7224305956092962, -0.7428635428739199, -0.8050504554844053, -0.8593558661566192, -0.9750725740490225, -0.9900064896450544, -0.9824475176516785, -0.9334204311309406, -0.8277334495989521, -0.6617082253262936, -0.6517259758212219, -0.6612073931512157, -0.7348899008239584, -0.8325056558288111, -0.9421760546977964, -1.062035471991777, -1.1063465770284608, -0.9804781085867944, -0.8467580480289598, -0.7494929516029742, -0.6755161045273042, -0.57755115477255, -0.41683729208978093, -0.18964737355383932, -0.08153849295101168, -0.029157592274117405, -0.02168927872642712, -0.06465069371068921, -0.10794353230281217, -0.1418288784099957, -0.18949598572004334, -0.19038051725107152, -0.11950223833943596, -0.08095655271537794, -0.025105014944756476, 0.1258339962993773, 0.33838354646158564, 0.40652483452075217, 0.4149942216380964, 0.40573241129823145, 0.3778978600485061, 0.3844901875873745, 0.33023072696866507], "in_signal": [0.0, -0.014797720797719195, -0.07072758500337045, -0.15317420128981393, -0.2437408413855784, -0.34199120338214295, -0.45276868559160993, -0.5784391758515504, -0.6820850889309731, -0.7684484953109102, -0.8445611981366401, -0.92476712753665, -1.0042576923877984, -1.1170490756209424, -1.2272569241875675, -1.3287069164020262, -1.392070373609806, -1.445010521378891, -1.4941237882005005, -1.519701736080444, -1.552088328413312, -1.5783618660965772, -1.5872137667167001, -1.5951043962864724, -1.6080755081007165, -1.6076009709973607, -1.5491110719111818, -1.4344888242478968, -1.2866253845921423, -1.1229850923541906, -0.9641669247179825, -0.8281433672160089, -0.7154791629727082, -0.6360106731015114, -0.5928284192331903, -0.57808850911537, -0.5726536108607508, -0.5519280626035677, -0.5211280546235535, -0.4483834214700613, -0.35198060305926265, -0.28967301718322636, -0.2452790276719216, -0.210211583417346, -0.1774829188323724, -0.11275070045996154, -0.040109907798233244, 0.030417675988603995, 0.09697424087246018, 0.1600440697300578, 0.22906375034680942, 0.29448159125811263, 0.38050433735182365, 0.4475010354174008, 0.5021089282438633, 0.5261982754201594, 0.5271814042163462, 0.5116311918819206, 0.4987689678800131, 0.4872885307170936, 0.4783989833655702, 0.4689135506667111, 0.44579936111517077, 0.42095963051311297, 0.40463461303798126, 0.3820130414860361, 0.35328715251661974, 0.3281366960348962, 0.31202001217347974, 0.28821774697240365, 0.26712932674966244, 0.2814237252332886, 0.291775286688744, 0.3040319390093634, 0.30944634641952623, 0.2979363206280304, 0.2903409960151504, 0.27655967549162347, 0.26888493461736773, 0.25270180288052824, 0.2244382215479205, 0.17984073824441107, 0.11959443063489286, 0.03200372179512849, -0.06062887366981015, -0.1400998514767739, -0.20484176444731275, -0.25026880883030755, -0.27760655477178614, -0.29449203454154815, -0.30781687324812873, -0.33952697815213917, -0.3602219008643624, -0.3737022817509758, -0.3833359388901582, -0.39125390581022756, -0.3753310021770716, -0.38249563445103385, -0.40846776575110183, -0.45446550490650306, -0.5080585230470617, -0.5550195270124333, -0.6050257127068277, -0.655891743396786, -0.7197279095272333, -0.7737836255507976, -0.8155164039709738, -0.8390972094029673, -0.8368244574421644, -0.8018012110189903, -0.7717861639794367, -0.7496704098137925, -0.7467143080158257, -0.7638725775784229, -0.7995332730022976, -0.8520337128001936, -0.9028962856458471, -0.9184126502340366, -0.9040817297930214, -0.873163974155012, -0.8336344002294704, -0.7824177511380863, -0.7093016593284254, -0.6053708021735082, -0.5006043403290089, -0.4063149907180306, -0.32938984831970997, -0.2764420173979058, -0.2427423203788871, -0.22255963198510884, -0.21594690273209574, -0.21083362563589092, -0.19256734817659993, -0.17024518908435554, -0.14121715425643575, -0.08780692414527315, -0.002568830023901389, 0.07924990288502932, 0.14639876663564275, 0.1982654955681605, 0.23419196846422963, 0.26425161228885863, 0.27744743522481996], "in_upper_bb": [null, 252.91293307910104, 253.8086302209457, 253.42301344423188, 252.96643493078184, 252.67257638888043, 252.55762638259512, 252.56301261581217, 252.30032641853134, 252.08090624717423, 251.90705320726497, 251.85063961862377, 251.78561525315348, 252.1682506451761, 252.1653779141097, 252.1239968721862, 251.95887103761703, 251.86564113092308, 251.80756591288005, 251.67801946028052, 250.91104966003078, 250.2024763016934, 249.86119034682434, 249.56444148695914, 249.18502353476183, 248.76698058409502, 248.6157692630367, 248.82566453699891, 248.77209369954764, 248.76448835322384, 248.7365503918835, 248.73968710426553, 248.73690191313398, 248.73125726674354, 248.73153005263762, 248.73639856209255, 248.65912278477822, 248.72424284548364, 248.7835232387732, 249.17981654140405, 249.48420916374093, 249.4508822454726, 249.45266834178247, 249.38035222757975, 249.17996920634346, 249.337410608233, 249.49283174304213, 249.48838778124517, 249.48686793435638, 249.5144042722237, 249.74538499284353, 249.97558768672803, 250.54985526539684, 250.69919489588295, 250.76781473385813, 250.58955908721583, 250.41605888511464, 250.3719101399249, 250.36486381309044, 250.3761263825341, 250.40104721071697, 250.26706729617152, 250.0986071647803, 249.9243968819127, 249.78178285580927, 249.7545604627557, 249.75855611351253, 249.75915826758455, 249.7835739072162, 249.79092512903065, 249.74067039193645, 250.0969214663118, 249.73634193235375, 249.79538445202041, 249.7644210866685, 249.75761513748418, 249.79100700023795, 249.76718325819834, 249.81407189191876, 249.80794576959403, 249.80568992386765, 249.86417537367024, 249.9829554603599, 250.32667067944075, 250.41389545767512, 250.4363663754617, 250.4472142812116, 250.41139061448297, 250.32816436753612, 250.3135811503648, 250.2676874494931, 249.89103211007722, 249.72497121029338, 249.460891256867, 249.2563673346871, 249.16239363474457, 248.93646847861632, 248.8090935224751, 248.49490666840714, 248.4239247633982, 248.3528551988867, 248.28494439387723, 248.32311459670754, 248.4225679121022, 248.63306085512306, 248.60963351651034, 248.52792009211277, 248.3325868938779, 248.0672066075211, 247.87801119891165, 247.65669616074217, 247.62138730548259, 247.44147380166882, 247.29123550256298, 247.1687673466426, 247.07018646643886, 246.40665665610334, 246.2238172247968, 246.108318736215, 246.0646012896494, 246.00084815295259, 245.89407699667893, 246.01397362600395, 246.40455949731364, 246.5868102857935, 246.6840275757953, 246.72608997825506, 246.70235587062578, 246.59552242504216, 246.3046247339021, 246.2521250109833, 246.24360270270262, 246.347662604015, 246.3829272973597, 246.36453579184058, 246.40656501459273, 246.77943150376507, 246.97845861615153, 247.07818482958413, 247.13749685235146, 247.15134222666475, 247.21941591838203, 247.2209210156523], "in_lower_bb": [null, 250.28956692089895, 247.71970311238766, 247.14823655576808, 247.12656506921817, 246.9365902777862, 246.4616593316906, 245.79636238418783, 245.87245135924647, 245.8985937528258, 245.83612861091686, 245.52394371470953, 245.24784628530807, 244.21282078339533, 243.77562208589026, 243.4206906278138, 243.41495249179474, 243.2174144246325, 242.95743408711994, 242.8957305397195, 242.8379503399693, 242.84677369830652, 242.7470596531757, 242.53880851304086, 242.32822646523815, 242.28276941590494, 242.3439807369633, 242.25208546300112, 242.28165630045228, 242.2857616467761, 242.29871960811653, 242.2980828957345, 242.29836808686605, 242.4640127332565, 242.44973994736242, 242.40987143790747, 242.3501472152218, 242.3990271545163, 242.51074676122678, 242.41645345859595, 242.5803108362591, 242.76963775452742, 242.90785165821754, 243.2311677724203, 243.77405079365656, 244.10010939176706, 244.08368825695783, 244.0851122187548, 244.08563206564367, 244.07559572777635, 243.99059500715651, 243.97189231327195, 243.80212473460318, 243.980285104117, 244.34466526614182, 244.86842091278413, 245.32792111488538, 245.52706986007516, 245.77111618690947, 245.77185361746592, 245.77193278928303, 246.2009127038285, 246.54687283521972, 246.91708311808722, 247.28319714419072, 247.24341953724428, 247.21342388648745, 247.24984173241546, 247.29442609278377, 247.25457487096935, 247.2418296080635, 247.0505785336881, 247.2521580676463, 247.23561554797965, 247.24157891333152, 247.26788486251584, 247.35499299976206, 247.4518167418016, 247.45592810808134, 247.43605423040594, 247.35431007613232, 247.16082462632974, 246.9405445396401, 246.32582932055922, 245.95710454232486, 245.79663362453832, 245.67578571878846, 245.59860938551708, 245.54883563246395, 245.49641884963515, 245.40331255050688, 245.29496788992282, 245.2570287897066, 245.272108743133, 245.2556326653129, 245.18860636525542, 245.29653152138368, 245.11990647752486, 245.03309333159282, 244.7130752366018, 244.44660480111332, 244.28451560612277, 243.99384540329245, 243.75139208789776, 243.24639914487688, 242.98532648348967, 242.78003990788721, 242.68937310612202, 242.7207533924789, 242.7869488010884, 242.75376383925777, 242.64157269451732, 242.45548619833122, 242.18922449743695, 241.85569265335738, 241.45527353356115, 241.53230334389673, 241.55264277520325, 241.570641263785, 241.56135871035062, 241.54915184704743, 241.57392300332108, 241.53752637399597, 241.36994050268635, 241.4243697142066, 241.4411524242047, 241.4605900217449, 241.44432412937422, 241.42715757495776, 241.50005526609792, 241.46605498901673, 241.4620772972974, 241.52501739598495, 241.69425270264034, 242.0016442081594, 242.43861498540724, 242.61774849623487, 242.66672138384845, 242.73449517041587, 242.85018314764855, 243.0048377733353, 243.10576408161796, 243.1072589843478], "out_sma_10": [244.6, 244.33875, 244.36916666666664, 244.516875, 244.4695, 244.47208333333333, 244.44035714285715, 244.3165625, 244.11027777777775, 243.91325, 243.70925000000003, 243.62050000000005, 243.5235], "out_sma_50": [244.6, 244.33875, 244.36916666666664, 244.516875, 244.4695, 244.47208333333333, 244.44035714285715, 244.3165625, 244.11027777777775, 243.91325, 243.7902272727273, 243.74020833333336, 243.71865384615387], "out_sma_200": [244.6, 244.33875, 244.36916666666664, 244.516875, 244.4695, 244.47208333333333, 244.44035714285715, 244.3165625, 244.11027777777775, 243.91325, 243.7902272727273, 243.74020833333336, 243.71865384615387], "out_ema_10": [244.6, 244.50499999999997, 244.4913636363636, 244.57657024793383, 244.52264838467312, 244.51580322382347, 244.46747536494647, 244.2824798440471, 243.95111987240216, 243.62182535014722, 243.42876619557498, 243.38535416001588, 243.39892613092206], "out_ema_50": [244.6, 244.57950980392155, 244.573646674356, 244.58879778516558, 244.57668806810028, 244.57309245758657, 244.5604221651322, 244.51687619787214, 244.43621438619087, 244.346166763203, 244.27612100778327, 244.2335280270859, 244.20319359465117], "out_ema_200": [244.6, 244.59480099502488, 244.59316118412912, 244.59681132160048, 244.5936589701418, 244.5925777863593, 244.58916905216668, 244.57783403672224, 244.55676106123246, 244.53271368748887, 244.51308469557358, 244.49991967372708, 244.48957221428702], "out_macd": [0.0, -0.04168091168091337, -0.04574224235193469, -0.006123715187044354, -0.02925878689333672, -0.030697845502061227, -0.05022191882224547, -0.1287638917218601, -0.2678065896720341, -0.3992183149643722, -0.4641224494245648, -0.459427712042384, -0.42897539401315044], "out_signal": [0.0, -0.008336182336182675, -0.01581739433933308, -0.013878658508875336, -0.016954684185767614, -0.019703316449026335, -0.025807036923670163, -0.04639840788330815, -0.09068004424105335, -0.15238769838571714, -0.21473464859348668, -0.2636732612832662, -0.29673368782924303], "out_upper_bb": [null, 245.07767658633998, 244.9021848026933, 245.25069349481555, 245.1393917823052, 245.0713864007931, 245.01262185849313, 245.19468931113187, 245.59575422585016, 245.78788485333368, 245.74694704641163, 245.63777909897192, 245.5420762412037], "out_lower_bb": [null, 243.59982341366003, 243.83614853063997, 243.78305650518445, 243.7996082176948, 243.87278026587356, 243.86809242722117, 243.43843568886814, 242.62480132970535, 242.03861514666633, 241.83350749904295, 241.8426375676948, 241.89523145110405], "overall_sma_10": [252.065, 251.60125, 250.76416666666668, 250.28562499999998, 250.0465, 249.8045833333333, 249.50964285714286, 249.1796875, 249.0863888888889, 248.98975000000002, 248.55225000000002, 248.1045, 247.84250000000003, 247.35250000000002, 246.93249999999998, 246.55300000000003, 246.41099999999997, 246.231, 245.849, 245.584, 245.19674999999998, 244.94475000000003, 244.76574999999997, 244.75075, 244.58075, 244.49674999999996, 244.54875, 244.84675000000001, 245.20475000000002, 245.46625, 245.83852000000002, 246.09301999999997, 246.26952, 246.44451999999995, 246.60052000000002, 246.64952000000002, 246.46052, 246.27651999999998, 246.08952, 246.13001999999997, 246.22600000000003, 246.1275, 246.09099999999998, 246.167, 246.35350000000003, 246.788, 247.11599999999999, 247.29698, 247.48298, 247.45998, 247.50997999999998, 247.81998, 248.26098000000002, 248.51248, 248.75897999999998, 248.66997999999998, 248.62798000000004, 248.602, 248.65300000000002, 248.68799999999996, 248.66299999999995, 248.648, 248.38449999999997, 248.329, 248.30599999999998, 248.32799999999997, 248.344, 248.407, 248.425, 248.35750000000002, 248.3195, 248.49949999999998, 248.60399999999998, 248.702, 248.7, 248.69750000000005, 248.802, 248.81199999999998, 248.84499999999997, 248.88649999999998, 248.84050000000002, 248.52550000000002, 248.3195, 247.9505, 247.671, 247.5355, 247.321, 247.198, 247.032, 246.92350000000002, 246.83049999999997, 246.6605, 246.6625, 246.78249999999997, 246.84100000000004, 246.8155, 246.91199999999998, 246.731, 246.496, 246.21349999999998, 245.96896, 245.90896000000004, 245.65445999999997, 245.39146, 245.03846, 244.77946000000003, 244.39596, 244.29095999999998, 244.29195999999996, 244.45146000000005, 244.4415, 244.35399999999998, 244.2425, 244.08900000000003, 243.98600000000002, 243.746, 243.54299999999998, 243.48549999999994, 243.387, 243.1745, 243.1085, 243.11399999999998, 243.30900000000003, 243.68549999999996, 244.02518, 244.37918, 244.64368, 244.66118, 244.63568, 244.63017999999997, 244.60967999999997, 244.59168, 244.56367999999998, 244.39168, 244.34099999999998, 244.46599999999998, 244.75349999999997, 244.984, 245.177, 245.35750000000002, 245.5465, 245.7335, 245.7645, 245.76050000000004, 245.67325, 245.48725, 245.23425000000003, 245.03175000000002, 244.90025, 244.75924999999998, 244.55825, 244.21725, 243.91325, 243.70925000000003, 243.6205, 243.5235], "overall_sma_50": [252.065, 251.60125, 250.76416666666668, 250.28562499999998, 250.0465, 249.8045833333333, 249.50964285714286, 249.1796875, 249.0863888888889, 248.98975000000002, 248.8715909090909, 248.68729166666665, 248.51673076923078, 248.19053571428572, 247.9705, 247.77234375, 247.68691176470588, 247.5415277777778, 247.3825, 247.286875, 247.12166666666667, 246.98613636363635, 246.8858695652174, 246.75729166666667, 246.6146, 246.5125, 246.52462962962963, 246.57910714285714, 246.63155172413792, 246.67999999999998, 246.70774838709679, 246.7070375, 246.69909696969697, 246.66529999999997, 246.61057714285712, 246.5505611111111, 246.50730270270273, 246.49947894736843, 246.49256923076922, 246.54250499999998, 246.5902487804878, 246.56905238095237, 246.55767906976743, 246.55204999999998, 246.55344888888888, 246.60217826086955, 246.63681276595747, 246.665625, 246.69469387755103, 246.726, 246.66469999999998, 246.61795, 246.64595, 246.64545, 246.64525, 246.63145, 246.63285, 246.65064999999998, 246.65585, 246.66565000000003, 246.68685000000002, 246.72665, 246.75435, 246.84075, 246.91995, 246.98645, 247.01945, 247.08585000000002, 247.17105, 247.22035, 247.3114, 247.43760000000003, 247.52200000000002, 247.63100000000003, 247.74380000000002, 247.82659999999998, 247.87009999999998, 247.8789, 247.8991, 247.9044, 247.91179600000004, 247.924096, 247.931996, 247.932196, 247.957896, 248.003796, 248.04219599999996, 248.06319599999998, 248.08759600000002, 248.063096, 248.032696, 248.03069599999998, 248.046296, 248.05529600000003, 248.055396, 248.00929600000003, 248.001396, 247.95, 247.89019999999996, 247.81380000000001, 247.72449200000003, 247.648492, 247.524992, 247.43109199999998, 247.31129199999998, 247.23119200000002, 247.15499200000002, 247.087792, 247.01799200000002, 246.966492, 246.880192, 246.789692, 246.696592, 246.583092, 246.44729199999998, 246.31479199999998, 246.194792, 246.10349199999996, 246.010392, 245.929892, 245.837992, 245.71259199999997, 245.637592, 245.57979199999997, 245.51232799999997, 245.45112799999998, 245.363128, 245.273328, 245.168528, 245.07862799999998, 244.991828, 244.925828, 244.88642800000002, 244.868028, 244.846328, 244.83722799999998, 244.84962800000002, 244.83052800000002, 244.79752799999997, 244.76542799999999, 244.73502800000003, 244.74042799999998, 244.70682799999997, 244.663628, 244.612778, 244.57157799999996, 244.514078, 244.49067799999997, 244.47837800000002, 244.474578, 244.452886, 244.40208599999997, 244.358586, 244.327186, 244.32918599999996, 244.32038599999998], "overall_sma_200": [252.065, 251.60125, 250.76416666666668, 250.28562499999998, 250.0465, 249.8045833333333, 249.50964285714286, 249.1796875, 249.0863888888889, 248.98975000000002, 248.8715909090909, 248.68729166666665, 248.51673076923078, 248.19053571428572, 247.9705, 247.77234375, 247.68691176470588, 247.5415277777778, 247.3825, 247.286875, 247.12166666666667, 246.98613636363635, 246.8858695652174, 246.75729166666667, 246.6146, 246.5125, 246.52462962962963, 246.57910714285714, 246.63155172413792, 246.67999999999998, 246.70774838709679, 246.7070375, 246.69909696969697, 246.66529999999997, 246.61057714285712, 246.5505611111111, 246.50730270270273, 246.49947894736843, 246.49256923076922, 246.54250499999998, 246.5902487804878, 246.56905238095237, 246.55767906976743, 246.55204999999998, 246.55344888888888, 246.60217826086955, 246.63681276595747, 246.665625, 246.69469387755103, 246.726, 246.7705882352941, 246.8096153846154, 246.8790566037736, 246.9150925925926, 246.95445454545455, 246.97142857142856, 246.98614035087718, 246.99948275862067, 247.02661016949153, 247.053, 247.08081967213116, 247.10612903225805, 247.11801587301588, 247.136015625, 247.1623846153846, 247.1769696969697, 247.18880597014928, 247.2064705882353, 247.22927536231884, 247.23935714285716, 247.25528169014083, 247.2996527777778, 247.32157534246574, 247.3476351351351, 247.3674, 247.3770394736842, 247.39831168831168, 247.41230769230768, 247.43379746835444, 247.44525, 247.45098765432098, 247.44914634146343, 247.44180722891565, 247.41940476190476, 247.40311764705882, 247.39546511627904, 247.38942528735635, 247.38795454545453, 247.38865168539326, 247.38727777777777, 247.3828021978022, 247.3634239130435, 247.35801075268816, 247.35164893617022, 247.34394736842106, 247.33505208333335, 247.340206185567, 247.32091836734693, 247.29848484848483, 247.2699, 247.24281782178218, 247.22082941176473, 247.19261747572816, 247.16316923076923, 247.12437714285716, 247.09395849056602, 247.06504299065418, 247.04036666666667, 247.02265688073396, 247.0136781818182, 246.99044684684685, 246.9648625, 246.93154513274334, 246.8935052631579, 246.8514747826087, 246.80534137931036, 246.76401367521368, 246.739106779661, 246.7171394957983, 246.69374666666667, 246.66962479338844, 246.6492180327869, 246.63702926829268, 246.63479516129033, 246.6253712, 246.6127888888889, 246.59705826771656, 246.57676875, 246.55578604651163, 246.53501076923078, 246.51237709923663, 246.49334393939395, 246.48113834586465, 246.46739850746266, 246.45615851851855, 246.45493676470585, 246.46249197080294, 246.4613507246377, 246.45659280575538, 246.45090285714286, 246.44387517730496, 246.43983380281693, 246.4310237762238, 246.41830833333336, 246.4021648275862, 246.38865684931508, 246.3789380952381, 246.36475608108108, 246.35214026845637, 246.338126, 246.31899933774832, 246.29361118421056, 246.26646339869282, 246.24239545454546, 246.22270258064518, 246.20499294871797], "overall_ema_10": [252.065, 251.89636363636362, 251.3861157024793, 250.92500375657394, 250.5913667099241, 250.22839094448335, 249.77595622730456, 249.2476005496128, 249.082582267865, 248.90756731007136, 248.6861914355129, 248.31779299269238, 247.98183063038465, 247.24877051576922, 246.8199031492657, 246.4526480312174, 246.42853020735967, 246.18152471511246, 245.87942931236472, 245.80498761920748, 245.44362623389702, 245.2066032822794, 245.11085723095587, 244.87251955260024, 244.56660690667292, 244.4563147418233, 244.88971206149176, 245.46430986849325, 245.9435262560399, 246.33288511857808, 246.55239691520023, 246.57650656698198, 246.55259628207614, 246.37030604897137, 246.0757049491584, 245.78012223112958, 245.62919091637872, 245.73479256794622, 245.8248302828651, 246.30940659507144, 246.70769630505845, 246.5244787950478, 246.44366446867545, 246.41936183800718, 246.45493241291496, 246.88039924693038, 247.12578120203392, 247.28833007439138, 247.43408824268386, 247.58425401674134, 247.84166237733382, 248.01590558145494, 248.4657409302813, 248.53106076113923, 248.63086789547754, 248.4988919144816, 248.3736388391213, 248.26206814109923, 248.323510297263, 248.37559933412427, 248.4436721824653, 248.48118633110795, 248.3673342709065, 248.34963713074166, 248.44061219787952, 248.38322816190143, 248.30809576882842, 248.32298744722323, 248.40608063863715, 248.3204296134304, 248.3294424109885, 248.71499833626328, 248.7486350023972, 248.8397922746886, 248.83801186110884, 248.70382788636175, 248.76040463429598, 248.71124015533306, 248.78374194527248, 248.70487977340474, 248.56035617824023, 248.33120050946926, 248.0600731441112, 247.60551439063642, 247.31996631961158, 247.21542698877312, 247.15262208172345, 247.1721453395919, 247.222664368757, 247.23036175625572, 247.1848414369365, 246.89668844840259, 246.89001782142032, 246.8663782175257, 246.82158217797556, 246.7612945092527, 246.95651368938857, 246.68260210949973, 246.39485627140886, 246.0394278584254, 245.76582279325712, 245.62658228539215, 245.38811277895718, 245.15936500096495, 244.78311681897134, 244.6225501246129, 244.5093591928651, 244.48947570325325, 244.60229830266172, 244.86278952035957, 244.7850096075669, 244.66500786073652, 244.39864279514805, 244.07070774148474, 243.70512451576025, 243.304192785622, 243.06161227914527, 243.20041004657338, 243.36851731083277, 243.46696870886316, 243.52297439816078, 243.6424335984952, 243.91653658058698, 244.36080265684387, 244.56007490105407, 244.6473340099533, 244.64145509905268, 244.5248268992249, 244.40576746300218, 244.3056279242745, 244.1718773925882, 244.14062695757215, 244.27324023801359, 244.339923831102, 244.45084677090162, 244.7852382671013, 245.27701312762832, 245.46391983169588, 245.52502531684206, 245.5495661683253, 245.53328141044796, 245.59450297218467, 245.51913879542383, 245.3520226508013, 245.1202912597465, 244.99478375797437, 244.98845943834266, 244.85964863137124, 244.79153069839464, 244.69307057141378, 244.46705774024764, 244.1021381511117, 243.74538576000046, 243.529861076364, 243.4680681533887, 243.46660121640895], "overall_ema_50": [252.065, 252.0286274509804, 251.9133871587851, 251.79325432902883, 251.68724435534145, 251.56597987081827, 251.41594144451167, 251.23766923100143, 251.1240351435112, 251.00622984376568, 250.8761816145984, 250.71084115912396, 250.5445336626877, 250.28592449944506, 250.07431961711387, 249.86748355369764, 249.72836655159185, 249.54568551035294, 249.3485998040646, 249.19649785096405, 248.98555675876938, 248.79553492509214, 248.63414139861794, 248.44456722612313, 248.23850576627515, 248.07072122642123, 248.02245764891452, 248.02353774111396, 248.02653626107028, 248.0288289567146, 248.00966703684344, 247.9577193099084, 247.89839698402966, 247.80630298465596, 247.68644796564985, 247.55952843758516, 247.4571939890524, 247.40828442085427, 247.3620771886639, 247.40630945577513, 247.44919928103886, 247.38060323080205, 247.3295991825353, 247.28961490086726, 247.26315941455874, 247.32323159437996, 247.35879113969838, 247.38471305578867, 247.41237136732636, 247.44561170586258, 247.50656810955422, 247.55729092878738, 247.67229912765845, 247.71750308343655, 247.7709343350665, 247.77619181212273, 247.77751762341205, 247.77683065778805, 247.80911180846303, 247.8405191885233, 247.87618510269886, 247.90653078494597, 247.90450996985007, 247.9188429122089, 247.955358876436, 247.96201146951694, 247.96232474522216, 247.9790963238409, 248.01050431114126, 248.00754335776318, 248.02175734373327, 248.1169825459398, 248.1476891127657, 248.19091699069648, 248.2159790694927, 248.21143087068907, 248.242943385564, 248.25263188024778, 248.28625415945376, 248.28875399633793, 248.27390089844232, 248.23570870634654, 248.18097503158788, 248.0781916970158, 247.99806653242695, 247.94892666841022, 247.90661581866866, 247.8812583355836, 247.8643462439921, 247.8408424697179, 247.8070839414937, 247.72053163006257, 247.68678529162875, 247.65044077038843, 247.61003132841245, 247.5661085312198, 247.5766532947014, 247.49325512628175, 247.39940198407464, 247.28334700430702, 247.17555300413812, 247.09023720005428, 246.98140436867962, 246.8695845895157, 246.7213655860053, 246.61072379831882, 246.50834247289455, 246.4256623759183, 246.37406777294115, 246.36077099753172, 246.28525056625597, 246.20053485777535, 246.0828668241371, 245.94608773299447, 245.79369213562217, 245.62531205187227, 245.48196648121063, 245.41698740351612, 245.36632123082921, 245.30921059432612, 245.24904547298001, 245.20712212109845, 245.20488203791814, 245.2501807815292, 245.25828349597904, 245.24972335888185, 245.22483224676884, 245.17679960964065, 245.12555256612535, 245.0757269752969, 245.0166788586186, 244.97680909945709, 244.97262050732152, 244.95957656585793, 244.95920101425565, 245.01138920977505, 245.10858963292114, 245.15550768653208, 245.18078189490336, 245.1995747617699, 245.2097875162103, 245.23567820184914, 245.2334947429531, 245.2086518118569, 245.16429291727428, 245.13549711659687, 245.12861487673032, 245.0953358619566, 245.07140112227205, 245.03918931355548, 244.97686816400432, 244.87816745169042, 244.77078833593785, 244.68409075413635, 244.6254989598565, 244.57979311829348], "overall_ema_200": [252.065, 252.05577114427862, 252.02626098363905, 251.99465639673716, 251.9657543430383, 251.93221449882898, 251.89050092172624, 251.84054568867424, 251.80571438828943, 251.7690406132816, 251.72845314449273, 251.6780207748958, 251.62619967265803, 251.5498195764127, 251.48355271495586, 251.41704970286676, 251.36633279040043, 251.30368271288404, 251.23618338240757, 251.17880842337865, 251.1055615733948, 251.03625250301278, 250.9730062094505, 250.90163301333655, 250.8249003465372, 250.7565928804025, 250.7176218069657, 250.69107830639888, 250.66529643270337, 250.6396218413332, 250.60878182301147, 250.56973921780738, 250.52869703653568, 250.4791577625403, 250.42215121763942, 250.36272682741415, 250.30886884903194, 250.26808408436497, 250.22790414322702, 250.21061156468747, 250.19359055409356, 250.14887821027173, 250.10839185992077, 250.07059691604098, 250.03621286712516, 250.02386249033788, 250.00601311232458, 249.9862497977741, 249.96738164058232, 249.95039276853672, 249.9409361240737, 249.92958352582423, 249.93515980914935, 249.92411344288917, 249.91571430415397, 249.89570719664997, 249.87495389121068, 249.8539095738852, 249.84143286170726, 249.8291797984067, 249.81844169095987, 249.8068154054777, 249.78739435666697, 249.77229590535686, 249.7631188316717, 249.74681914180434, 249.72913934934857, 249.7158145797033, 249.70650299184555, 249.6888760964043, 249.67575295116646, 249.68345690190114, 249.67566131083746, 249.67142587490875, 249.6630534781435, 249.6475007072167, 249.64120716784143, 249.62975237015146, 249.62458070477683, 249.61189830970443, 249.5949639981651, 249.5721285354968, 249.54494317693465, 249.50529200104475, 249.47076173237764, 249.4436397250903, 249.41803136961676, 249.39655842066534, 249.37718968016122, 249.3561728674233, 249.3325293563047, 249.2953897607196, 249.27115702678208, 249.2461703896997, 249.22003934104598, 249.19287477048832, 249.17936357874217, 249.1422554834313, 249.10203403583498, 249.05564563746847, 249.01066010873745, 248.97075304297888, 248.92442714205373, 248.87672139934674, 248.81914208194033, 248.77019539455785, 248.72273076376624, 248.6797185173606, 248.6441989301232, 248.618236751714, 248.5766125054283, 248.532317853633, 248.47925996454214, 248.4207101141487, 248.35741946624674, 248.28918643673185, 248.22630895974947, 248.18251484074702, 248.14214155874953, 248.10003069746844, 248.05699556615036, 248.01841849584042, 247.98987701826988, 247.97365933649604, 247.9486159600135, 247.91967450767507, 247.8867921742654, 247.84811762526772, 247.8085343653148, 247.76919571491368, 247.72741267297425, 247.69032398966107, 247.66226106439083, 247.63218881499392, 247.6055003690736, 247.59241081316242, 247.59139180009615, 247.57859188168726, 247.56089445002868, 247.5419800773916, 247.5212638577161, 247.50483337156967, 247.4817007012058, 247.45302706238786, 247.41943972843376, 247.38969405949413, 247.36551799920068, 247.33481632756687, 247.30645994619806, 247.27604740941996, 247.23797728594315, 247.19043522339646, 247.1401821365965, 247.0946081849886, 247.0557563622524, 247.01997769198124], "overall_macd": [0.0, -0.07398860398859597, -0.2944470418259755, -0.4829606664355879, -0.6060074017686361, -0.7349926513684011, -0.8958786144294777, -1.081121136891312, -1.0966687412486635, -1.1139021208306588, -1.1490120094395593, -1.2455908451366895, -1.3222199517923912, -1.568214608553518, -1.6680883184540676, -1.7345068852598615, -1.6455242024409245, -1.6567711124552318, -1.6905768554869383, -1.6220135276002168, -1.6816346977447836, -1.6834560168296377, -1.6226213691971907, -1.6266669145655612, -1.6599599553576923, -1.605702822583936, -1.3151514755664664, -0.9759998335947557, -0.6951716259691239, -0.4684239234023835, -0.3288942541731501, -0.28404913720811464, -0.26482234599950516, -0.3181367136167239, -0.42009940375990595, -0.5191288686440885, -0.550914017842274, -0.4690258695748355, -0.39792802270349625, -0.15740488885609238, 0.03363067058393199, -0.040442673679081054, -0.06770306962670247, -0.06994180639904357, -0.046568260492477975, 0.14617817302968206, 0.25045326284867997, 0.31252801113595297, 0.3632005004078849, 0.4123233851604482, 0.5051424728138159, 0.5561529549033253, 0.7245953217266674, 0.7154878276797092, 0.7205404995497133, 0.6225556641253434, 0.5311139194010934, 0.4494303425442183, 0.4473200718723831, 0.44136678206541546, 0.4428407939594763, 0.4309718198712744, 0.35334260290900943, 0.3216007081048815, 0.33933454313745415, 0.2915267552782552, 0.23838359663895403, 0.227534870108002, 0.2475532767278139, 0.19300868616809908, 0.18277564585869754, 0.33860131916779324, 0.33318153251056515, 0.35305854829184113, 0.3311039760601773, 0.25189621746204693, 0.25995969756363024, 0.2214343933975158, 0.23818597112034468, 0.18796927593317037, 0.11138389621748956, 0.0014508050303732034, -0.12139079980318002, -0.318359113563929, -0.4311592555295647, -0.4579837627046288, -0.46380941632946815, -0.43197698636228665, -0.38695753853770043, -0.3620339536205961, -0.3611162280744509, -0.46636739776818104, -0.44300159171325504, -0.42762380529742927, -0.4218705674468879, -0.42292577349050475, -0.31163938764444765, -0.4111541635468825, -0.5123562909513737, -0.6384564615281079, -0.7224305956092962, -0.7428635428739199, -0.8050504554844053, -0.8593558661566192, -0.9750725740490225, -0.9900064896450544, -0.9824475176516785, -0.9334204311309406, -0.8277334495989521, -0.6617082253262936, -0.6517259758212219, -0.6612073931512157, -0.7348899008239584, -0.8325056558288111, -0.9421760546977964, -1.062035471991777, -1.1063465770284608, -0.9804781085867944, -0.8467580480289598, -0.7494929516029742, -0.6755161045273042, -0.57755115477255, -0.41683729208978093, -0.18964737355383932, -0.08153849295101168, -0.029157592274117405, -0.02168927872642712, -0.06465069371068921, -0.10794353230281217, -0.1418288784099957, -0.18949598572004334, -0.19038051725107152, -0.11950223833943596, -0.08095655271537794, -0.025105014944756476, 0.1258339962993773, 0.33838354646158564, 0.40652483452075217, 0.4149942216380964, 0.40573241129823145, 0.3778978600485061, 0.3844901875873745, 0.33023072696866507, 0.23768863415378405, 0.1207945314167489, 0.05595391495418767, 0.046794412996860046, -0.01516011888421076, -0.04717395304874117, -0.09046486069271964, -0.18716896371077496, -0.33977566591912023, -0.480994299661603, -0.5526499893497316, -0.55223607113561, -0.5240800261400977], "overall_signal": [0.0, -0.014797720797719195, -0.07072758500337045, -0.15317420128981393, -0.2437408413855784, -0.34199120338214295, -0.45276868559160993, -0.5784391758515504, -0.6820850889309731, -0.7684484953109102, -0.8445611981366401, -0.92476712753665, -1.0042576923877984, -1.1170490756209424, -1.2272569241875675, -1.3287069164020262, -1.392070373609806, -1.445010521378891, -1.4941237882005005, -1.519701736080444, -1.552088328413312, -1.5783618660965772, -1.5872137667167001, -1.5951043962864724, -1.6080755081007165, -1.6076009709973607, -1.5491110719111818, -1.4344888242478968, -1.2866253845921423, -1.1229850923541906, -0.9641669247179825, -0.8281433672160089, -0.7154791629727082, -0.6360106731015114, -0.5928284192331903, -0.57808850911537, -0.5726536108607508, -0.5519280626035677, -0.5211280546235535, -0.4483834214700613, -0.35198060305926265, -0.28967301718322636, -0.2452790276719216, -0.210211583417346, -0.1774829188323724, -0.11275070045996154, -0.040109907798233244, 0.030417675988603995, 0.09697424087246018, 0.1600440697300578, 0.22906375034680942, 0.29448159125811263, 0.38050433735182365, 0.4475010354174008, 0.5021089282438633, 0.5261982754201594, 0.5271814042163462, 0.5116311918819206, 0.4987689678800131, 0.4872885307170936, 0.4783989833655702, 0.4689135506667111, 0.44579936111517077, 0.42095963051311297, 0.40463461303798126, 0.3820130414860361, 0.35328715251661974, 0.3281366960348962, 0.31202001217347974, 0.28821774697240365, 0.26712932674966244, 0.2814237252332886, 0.291775286688744, 0.3040319390093634, 0.30944634641952623, 0.2979363206280304, 0.2903409960151504, 0.27655967549162347, 0.26888493461736773, 0.25270180288052824, 0.2244382215479205, 0.17984073824441107, 0.11959443063489286, 0.03200372179512849, -0.06062887366981015, -0.1400998514767739, -0.20484176444731275, -0.25026880883030755, -0.27760655477178614, -0.29449203454154815, -0.30781687324812873, -0.33952697815213917, -0.3602219008643624, -0.3737022817509758, -0.3833359388901582, -0.39125390581022756, -0.3753310021770716, -0.38249563445103385, -0.40846776575110183, -0.45446550490650306, -0.5080585230470617, -0.5550195270124333, -0.6050257127068277, -0.655891743396786, -0.7197279095272333, -0.7737836255507976, -0.8155164039709738, -0.8390972094029673, -0.8368244574421644, -0.8018012110189903, -0.7717861639794367, -0.7496704098137925, -0.7467143080158257, -0.7638725775784229, -0.7995332730022976, -0.8520337128001936, -0.9028962856458471, -0.9184126502340366, -0.9040817297930214, -0.873163974155012, -0.8336344002294704, -0.7824177511380863, -0.7093016593284254, -0.6053708021735082, -0.5006043403290089, -0.4063149907180306, -0.32938984831970997, -0.2764420173979058, -0.2427423203788871, -0.22255963198510884, -0.21594690273209574, -0.21083362563589092, -0.19256734817659993, -0.17024518908435554, -0.14121715425643575, -0.08780692414527315, -0.002568830023901389, 0.07924990288502932, 0.14639876663564275, 0.1982654955681605, 0.23419196846422963, 0.26425161228885863, 0.27744743522481996, 0.2694956750106128, 0.23975544629184004, 0.20299514002430957, 0.17175499461881968, 0.13437197191821362, 0.09806278692482266, 0.060357257401314215, 0.010852013178896384, -0.05927352264070695, -0.14361767804488618, -0.22542414030585528, -0.29078652647180625, -0.33744522640546454], "overall_upper_bb": [null, 252.91293307910104, 253.8086302209457, 253.42301344423188, 252.96643493078184, 252.67257638888043, 252.55762638259512, 252.56301261581217, 252.30032641853134, 252.08090624717423, 251.90705320726497, 251.85063961862377, 251.78561525315348, 252.1682506451761, 252.1653779141097, 252.1239968721862, 251.95887103761703, 251.86564113092308, 251.80756591288005, 251.67801946028052, 250.91104966003078, 250.2024763016934, 249.86119034682434, 249.56444148695914, 249.18502353476183, 248.76698058409502, 248.6157692630367, 248.82566453699891, 248.77209369954764, 248.76448835322384, 248.7365503918835, 248.73968710426553, 248.73690191313398, 248.73125726674354, 248.73153005263762, 248.73639856209255, 248.65912278477822, 248.72424284548364, 248.7835232387732, 249.17981654140405, 249.48420916374093, 249.4508822454726, 249.45266834178247, 249.38035222757975, 249.17996920634346, 249.337410608233, 249.49283174304213, 249.48838778124517, 249.48686793435638, 249.5144042722237, 249.74538499284353, 249.97558768672803, 250.54985526539684, 250.69919489588295, 250.76781473385813, 250.58955908721583, 250.41605888511464, 250.3719101399249, 250.36486381309044, 250.3761263825341, 250.40104721071697, 250.26706729617152, 250.0986071647803, 249.9243968819127, 249.78178285580927, 249.7545604627557, 249.75855611351253, 249.75915826758455, 249.7835739072162, 249.79092512903065, 249.74067039193645, 250.0969214663118, 249.73634193235375, 249.79538445202041, 249.7644210866685, 249.75761513748418, 249.79100700023795, 249.76718325819834, 249.81407189191876, 249.80794576959403, 249.80568992386765, 249.86417537367024, 249.9829554603599, 250.32667067944075, 250.41389545767512, 250.4363663754617, 250.4472142812116, 250.41139061448297, 250.32816436753612, 250.3135811503648, 250.2676874494931, 249.89103211007722, 249.72497121029338, 249.460891256867, 249.2563673346871, 249.16239363474457, 248.93646847861632, 248.8090935224751, 248.49490666840714, 248.4239247633982, 248.3528551988867, 248.28494439387723, 248.32311459670754, 248.4225679121022, 248.63306085512306, 248.60963351651034, 248.52792009211277, 248.3325868938779, 248.0672066075211, 247.87801119891165, 247.65669616074217, 247.62138730548259, 247.44147380166882, 247.29123550256298, 247.1687673466426, 247.07018646643886, 246.40665665610334, 246.2238172247968, 246.108318736215, 246.0646012896494, 246.00084815295259, 245.89407699667893, 246.01397362600395, 246.40455949731364, 246.5868102857935, 246.6840275757953, 246.72608997825506, 246.70235587062578, 246.59552242504216, 246.3046247339021, 246.2521250109833, 246.24360270270262, 246.347662604015, 246.3829272973597, 246.36453579184058, 246.40656501459273, 246.77943150376507, 246.97845861615153, 247.07818482958413, 247.13749685235146, 247.15134222666475, 247.21941591838203, 247.2209210156523, 247.06702987209997, 247.0377000255069, 247.02338127518323, 247.03360181026855, 247.02256922715935, 246.9982137558636, 246.97523116721527, 246.98949132873565, 247.1910288033541, 247.39246611170748, 247.48447136990058, 247.47890276292924, 247.2738128432805], "overall_lower_bb": [null, 250.28956692089895, 247.71970311238766, 247.14823655576808, 247.12656506921817, 246.9365902777862, 246.4616593316906, 245.79636238418783, 245.87245135924647, 245.8985937528258, 245.83612861091686, 245.52394371470953, 245.24784628530807, 244.21282078339533, 243.77562208589026, 243.4206906278138, 243.41495249179474, 243.2174144246325, 242.95743408711994, 242.8957305397195, 242.8379503399693, 242.84677369830652, 242.7470596531757, 242.53880851304086, 242.32822646523815, 242.28276941590494, 242.3439807369633, 242.25208546300112, 242.28165630045228, 242.2857616467761, 242.29871960811653, 242.2980828957345, 242.29836808686605, 242.4640127332565, 242.44973994736242, 242.40987143790747, 242.3501472152218, 242.3990271545163, 242.51074676122678, 242.41645345859595, 242.5803108362591, 242.76963775452742, 242.90785165821754, 243.2311677724203, 243.77405079365656, 244.10010939176706, 244.08368825695783, 244.0851122187548, 244.08563206564367, 244.07559572777635, 243.99059500715651, 243.97189231327195, 243.80212473460318, 243.980285104117, 244.34466526614182, 244.86842091278413, 245.32792111488538, 245.52706986007516, 245.77111618690947, 245.77185361746592, 245.77193278928303, 246.2009127038285, 246.54687283521972, 246.91708311808722, 247.28319714419072, 247.24341953724428, 247.21342388648745, 247.24984173241546, 247.29442609278377, 247.25457487096935, 247.2418296080635, 247.0505785336881, 247.2521580676463, 247.23561554797965, 247.24157891333152, 247.26788486251584, 247.35499299976206, 247.4518167418016, 247.45592810808134, 247.43605423040594, 247.35431007613232, 247.16082462632974, 246.9405445396401, 246.32582932055922, 245.95710454232486, 245.79663362453832, 245.67578571878846, 245.59860938551708, 245.54883563246395, 245.49641884963515, 245.40331255050688, 245.29496788992282, 245.2570287897066, 245.272108743133, 245.2556326653129, 245.18860636525542, 245.29653152138368, 245.11990647752486, 245.03309333159282, 244.7130752366018, 244.44660480111332, 244.28451560612277, 243.99384540329245, 243.75139208789776, 243.24639914487688, 242.98532648348967, 242.78003990788721, 242.68937310612202, 242.7207533924789, 242.7869488010884, 242.75376383925777, 242.64157269451732, 242.45548619833122, 242.18922449743695, 241.85569265335738, 241.45527353356115, 241.53230334389673, 241.55264277520325, 241.570641263785, 241.56135871035062, 241.54915184704743, 241.57392300332108, 241.53752637399597, 241.36994050268635, 241.4243697142066, 241.4411524242047, 241.4605900217449, 241.44432412937422, 241.42715757495776, 241.50005526609792, 241.46605498901673, 241.4620772972974, 241.52501739598495, 241.69425270264034, 242.0016442081594, 242.43861498540724, 242.61774849623487, 242.66672138384845, 242.73449517041587, 242.85018314764855, 243.0048377733353, 243.10576408161796, 243.1072589843478, 243.08515012789996, 242.9765499744931, 242.9298687248168, 242.9541481897315, 242.99318077284067, 243.0790362441364, 243.1415188327847, 243.11525867126431, 242.75972119664587, 242.28528388829253, 241.98527863009946, 241.81484723707075, 241.73693715671953]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4151_MMM.json b/4151_MMM.json
new file mode 100644
index 0000000000000000000000000000000000000000..ea1752994f0a62b9f29db97966c7545a0e01bff3
--- /dev/null
+++ b/4151_MMM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955060.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006140.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0], "input_window": [[184.09, 184.685, 183.86, 183.48, 183.48, 183.17, 183.1, 183.79, 183.14, 183.54, 183.795, 183.5518, 183.59, 183.37, 182.4, 182.3134, 183.05, 182.99, 182.88, 183.845, 181.33, 180.71, 180.09, 180.14, 180.01, 179.54, 179.44, 179.865, 180.19, 180.22, 180, 180.14, 180.1, 180.72, 180.85, 181.63, 181.28, 181.29, 180.89, 180.61, 179.86, 180.58, 179.7931, 179.295, 179.9538, 179.38, 178.2, 178.15, 178.52, 178.65, 178.33, 177.87, 174.52, 176.0113, 176.005, 175.86, 175.77, 175.09, 175.92, 176.5804, 176.33, 175.81, 174.7, 174.22, 173.52, 172.25, 171.53, 172.13, 171.08, 171.535, 173.85, 174.13, 173.96, 173, 173.12, 171.54, 171.535, 171.7, 171.37, 171.18, 171.74, 170.92, 169.39, 170.78, 171.13, 172.31, 172.12, 171.6, 174.52, 177.11, 177.11, 177.97, 178.06, 177.98, 177.785, 177.56, 177.82, 177.83, 177.8, 177.665, 177.23, 176.5, 175, 174.825, 174.83, 175.26, 176.08, 176.19, 176.38, 176.29, 175.86, 176.335, 177.185, 176.755, 177.94, 176.75, 176.433, 176.31, 176.86, 176.6, 176.59, 174.98, 174.73, 175.39, 174.65, 174.85, 174.57], [184.2, 184.69, 183.86, 183.48, 183.495, 183.225, 183.125, 183.88, 183.14, 183.54, 183.795, 183.5518, 183.62, 183.4, 182.4, 182.3134, 183.05, 183.03, 182.8994, 183.845, 181.36, 180.8794, 180.15, 180.2, 180.01, 179.641, 179.44, 179.92, 180.22, 180.26, 180, 180.26, 180.1, 180.72, 180.9, 181.7246, 181.35, 181.29, 180.93, 181, 179.94, 180.6, 179.86, 179.35, 180.005, 179.44, 178.39, 178.22, 178.71, 178.65, 178.33, 177.9, 174.52, 176.12, 176.015, 176.07, 175.85, 175.2, 175.96, 176.62, 176.37, 175.81, 174.97, 174.4, 173.55, 172.26, 171.74, 172.18, 171.16, 171.91, 173.99, 174.13, 173.9899, 173.07, 173.19, 172.14, 171.64, 171.9, 171.51, 171.3, 171.76, 171.13, 169.9, 170.88, 171.2, 172.325, 172.16, 171.6, 174.72, 177.13, 177.255, 177.97, 178.06, 178.04, 177.87, 177.73, 177.825, 177.89, 177.83, 177.67, 177.23, 176.5, 175.14, 174.88, 174.8646, 175.3846, 176.11, 176.2, 176.48, 176.37, 175.86, 176.335, 177.23, 176.79, 177.94, 177.08, 176.45, 176.365, 176.86, 176.68, 176.59, 177, 174.79, 175.41, 174.77, 174.93, 174.74], [183.93, 184.58, 183.81, 183.43, 183.48, 183.17, 183.08, 183.79, 183.08, 183.48, 183.77, 183.52, 183.59, 183.1, 182.22, 182.28, 183.0422, 182.99, 182.87, 183.71, 181.155, 180.71, 180.09, 180.05, 179.9, 179.54, 179.13, 179.865, 180.16, 180.19, 179.92, 180.14, 179.965, 180.41, 180.76, 181.63, 181.25, 181.29, 180.865, 180.61, 179.8, 180.49, 179.68, 179.26, 179.92, 179.38, 178.2, 178.1, 178.52, 178.61, 178.32, 177.82, 173.397, 176, 175.9, 175.82, 175.61, 175.08, 175.92, 176.565, 176.3, 175.7859, 174.3975, 174.22, 173.455, 172.16, 171.51, 172.045, 171.03, 171.535, 173.805, 174.015, 173.9195, 172.9488, 173.12, 171.35, 171.42, 171.7, 171.36, 171.16, 171.69, 170.91, 169.33, 170.77, 171.13, 172.12, 172.02, 171.31, 174, 176.93, 177.11, 177.765, 178, 177.96, 177.75, 177.52, 177.65, 177.81, 177.77, 177.6, 177.16, 176.18, 174.93, 174.79, 174.83, 175.26, 176.035, 176.13, 176.3, 176.29, 175.82, 176.33, 177.12, 176.71, 177.3, 176.75, 176.42, 176.31, 176.86, 176.6, 176.54, 174.9013, 174.73, 175.31, 174.64, 174.85, 174.57], [184.14, 184.58, 183.81, 183.47, 183.49, 183.21, 183.1, 183.854, 183.08, 183.48, 183.78, 183.52, 183.62, 183.23, 182.255, 182.31, 183.0422, 183.01, 182.88, 183.74, 181.36, 180.78, 180.135, 180.05, 179.965, 179.641, 179.13, 179.92, 180.16, 180.25, 180, 180.2509, 179.99, 180.56, 180.9, 181.7246, 181.35, 181.29, 180.93, 180.71, 179.865, 180.57, 179.8, 179.27, 179.96, 179.41, 178.39, 178.171, 178.7, 178.62, 178.32, 177.9, 174.24, 176.03, 175.9992, 176.07, 175.85, 175.165, 175.95, 176.595, 176.37, 175.795, 174.69, 174.26, 173.5, 172.16, 171.629, 172.115, 171.16, 171.68, 173.94, 174.09, 173.9625, 173.07, 173.175, 172.14, 171.55, 171.71, 171.4657, 171.165, 171.69, 171.13, 169.9, 170.88, 171.13, 172.21, 172.07, 171.32, 174.58, 177.055, 177.235, 177.765, 178.01, 177.96, 177.75, 177.68, 177.75, 177.89, 177.79, 177.625, 177.16, 176.31, 175.06, 174.82, 174.85, 175.3846, 176.11, 176.1313, 176.445, 176.37, 175.845, 176.33, 177.12, 176.735, 177.47, 177, 176.42, 176.36, 176.86, 176.635, 176.55, 175.045, 174.76, 175.31, 174.77, 174.91, 174.74], [48928, 4356, 1527, 1958, 1314, 3113, 2607, 2446, 2721, 3772, 1879, 1113, 1002, 42593, 4872, 2953, 732, 1456, 3059, 8665, 6427, 7840, 3942, 6536, 2679, 8034, 144849, 1337, 2002, 1250, 4723, 2695, 5082, 11279, 3086, 2162, 3791, 570, 3051, 42674, 2905, 4396, 4317, 4752, 4443, 3477, 6126, 3072, 2327, 2392, 1097, 3181, 133667, 2703, 5933, 6845, 5463, 2369, 1486, 4242, 4076, 2812, 49330, 5011, 4774, 2893, 6642, 10518, 15453, 3946, 9757, 3453, 8717, 8220, 5809, 40601, 5816, 5792, 6842, 5085, 5900, 4541, 4671, 1894, 1293, 5060, 7569, 14436, 53100, 6757, 5845, 5930, 3610, 2408, 6345, 6903, 6224, 1768, 1068, 1910, 1486, 34270, 5354, 3460, 1272, 4528, 2548, 3810, 6318, 3292, 2065, 1072, 2938, 1356, 88407, 3975, 1207, 1066, 291, 2181, 1679, 25892, 3977, 3931, 6948, 3775, 3603]], "output_timestamps": [1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0], "output_window": [[174.85, 175.83, 176.07, 175.3504, 175.01, 175, 174.41, 174.765, 174.47, 174.84, 175.58, 175.56, 175.23, 176.71, 177.3706, 177.61, 178.37, 178.5875, 177.8128, 178.22, 176.435, 177.51, 175.93, 176.04, 176.29, 175.23, 173.21, 171.81, 171.47, 171.56, 171.6, 172.35, 172.01], [176.49, 175.85, 176.07, 175.51, 175.05, 175.01, 174.43, 174.87, 174.47, 174.92, 175.64, 175.66, 175.3867, 176.71, 177.43, 177.64, 178.37, 178.62, 177.83, 178.35, 176.55, 177.69, 175.93, 176.04, 176.29, 175.3588, 173.8768, 171.85, 171.53, 171.56, 171.64, 172.35, 172.01], [174.65, 175.78, 175.77, 175.33, 174.97, 174.97, 174.31, 174.695, 174.47, 174.81, 175.5615, 174.99, 175.23, 175.475, 177.28, 177.5573, 178.31, 178.585, 177.8128, 178.17, 176.42, 177.49, 175.73, 175.9667, 176.1801, 175.23, 172.8434, 171.73, 171.45, 171.4852, 171.58, 172.24, 171.89], [176.49, 175.78, 175.77, 175.51, 174.995, 174.975, 174.33, 174.8, 174.47, 174.92, 175.57, 175.33, 175.3867, 175.58, 177.28, 177.63, 178.31, 178.61, 177.82, 178.325, 176.52, 177.69, 175.73, 175.98, 176.23, 175.28, 173.07, 171.79, 171.45, 171.515, 171.64, 172.24, 171.95], [60281, 3859, 2924, 2497, 1842, 5862, 3935, 8250, 381, 3314, 2299, 7744, 2147, 56310, 3419, 2154, 2650, 1292, 1273, 4797, 2055, 3282, 2273, 1250, 1854, 2521, 59835, 9358, 2981, 1124, 2919, 2916, 4175]], "text": {"content": "3M Company: An 8% Equity Bond According To Buffett 10x Pretax Rule\nBy Sensor Unlimited\nPublished on: 2021-12-14T05:00:37Z\n\nThis article analyzes 3M Company under the framework of perpetual growth and Buffett\u2019s 10x Pretax Rule. Read more.\n\nArticle Content:\n\nScott Olson/Getty Images News\nScott Olson/Getty Images News\nThe thesis of this article is really simple. A stock with the quality of the 3M Company (NYSE:MMM) should never trade below 10x of its pretax earnings according to what I call Buffett\u00e2\u0080\u0099s 10x pretax rule. However, at its current valuation, it is trading close to that. To be more specific, when adjusted for its cash position, MMM is now traded at about 12.3x pretax earnings.\nAs such, you will see in the remainder of this article, an investment here is similar to owning an equity bond with an 8.1% yield and at the same with a coupon payment that increases ~6% per year.\nIf you\u00e2\u0080\u0099re a devout Buffett cultist like this author, you must have noticed or heard that the grandmaster paid ~10x pretax earnings for many of his largest and best deals. The list is a really long one, ranging from Coca-Cola (KO), American Express (AXP), Wells Fargo (WFC), Walmart (WMT), Burlington Northern, and the more recent Apple (AAPL). Buffet himself also mentioned and discussed the 10x pretax multiple times in his shareholder meetings and Q&A sessions. An example quote is provided below (highlighting was added by me):\nBuffett: \u00e2\u0080\u009cGeico would be valued differently than Gen RE and other insurance businesses because it\u00e2\u0080\u0099s rational to assume a large underwriting profit and significant growth. You cannot say that about many insurance businesses. I would love to buy a new bunch of operating businesses with similar competitive positions to the ones we own now at nine to ten times pretax earnings.\u00e2\u0080\u009d\nAs a starting point, the following chart shows the price history of MMM and its 10x pretax earnings plus its cash position. Pretax earnings are also referred to as \"EBT\", Earnings Before Taxes, in this article. As seen, a quality stock like MMM should trade with a significant premium above 10x EBT (again, adjusted for its cash position). And whenever the price falls near or below is far above 10x EBT, it has been a good time to buy as in 2011 to 2013.\nAt its current price, when adjusted for its cash position, MMM is now traded at about 12.3x of its forward pretax earnings. Not quite the ideal example for Buffett\u00e2\u0080\u0099s 10x pretax rule, but getting quite close.\nSource: author based on Seeking Alpha data\nMore details of what I call the 10x pretax rule can be found in my earlier writings such as this one on BTI. Here, before I go any further, a couple of clarifications and a strong warning are in order.\nFirst, the master did not always pay 10x pretax himself. But there must be something fundamental to it given how many times he did it, the success he had with it, and how many times he mentioned it.\nSecond, why pretax earnings? Out of all the earnings metrics, EPS, operation income, free cash, dividend, etc., why do we favor the pretax earnings? There are at least two good reasons.\nThird, a strong warning. I am NOT suggesting you go out and start buying every/any stock that is below 10x its pretax earnings. As investors, we face many risks. Two of the major risks are A) quality risk or value trap, i.e., paying a bargain price for something of horrible quality, and B) valuation risk, i.e., paying too much for something of superb quality. The 10x pretax rule is mainly to avoid the type B risk AFTER the type A risk has been eliminated already. A miserable company cannot become a good investment in the long run no matter how cheap you bought it. But a good company can become a bad investment if bought at a high price. The optimal zone lies in the middle as shown, which represents an optimal trade-off between quality and valuation and hence reduces risks. I certainly did not invent this approach, and plenty of people (Buffett being the most famous one) have thought about and written about it before.\nSource: author\nFinally, how do we eliminate the type A risk? I look for three things primarily:\nSo with this framework, let\u00e2\u0080\u0099s examine MMM more closely.\nI really do not see any existential issue for MMM either in the short run or the long run. I will just be brief and go through my thought process here and then move on to focus on the growth perspective.\nWith MMM\u00e2\u0080\u0099s market-leading position, scale, and management, I do not see any short-term survivability issues at all. A shortcut to looking into this issue is the dividend. The dividend is one of the most reliable and indicative metrics of a business, certainly more than earnings. Earnings can fluctuate from year to year for reasons out of anyone\u00e2\u0080\u0099s control. Earnings are also more open and prone to accounting manipulation and interpretation. The dividend has not of these issues. The dividend is not subject to any subjective interpretation. And it reflects management\u00e2\u0080\u0099s view, at least in the near and short term, more clearly and directly \u00e2\u0080\u0093 especially for a business like MMM who has a long track record of being a good steward of their dividend. It is actually one of the quintessential examples of a dividend growth stock. It has paid dividends for over 100 years, and it has raised its dividend for over 60 years.\nNow focusing on the recent years, as shown below, MMM has been growing dividends consistently. The growth rate during the past decade has been a very healthy 10.4% CAGR. Although its growth has slowed a bit in recent years, and the dividend growth rate in the past 5 years has been 5.9% \u00e2\u0080\u009conly\u00e2\u0080\u009d. It is definitely a lot lower than 10.4%, but nonetheless, a still very healthy level.\nAnd remember, when we pay a price near 10x EBT, we are already holding a bond with a 10% yield. Any growth is a bonus.\nSource: author based on Seeking Alpha data\nFor the long term, also as aforementioned, existential issue ultimately is largely a subjective judgment. I do not think there is any such issue for MMM.\nFirstly, the business has been maintaining a remarkably consistent and strong financial position. As can be seen from the next chart. The business enjoys an extremely flexible position of capital allocation. Its interest coverage (defined as EBIT divided by interest expense) has been stable around and an average of 17x in recent years. To put things under perspective, the average debt coverage for the SP&500 index is about 6x - almost only 1/3 of MMM. And many businesses in the S&P 500 index do not have the robust cash flow generation ability that MMM boasts.\nThe business overall enjoys a strong position in terms of capital allocation, further eliminating any existential issues. As seen, MMM has been using on average ~17% of its operating cash flow (\u00e2\u0080\u009cOPC\u00e2\u0080\u009d) as maintenance CAPEX and about ~43% as dividends. So these two \u00e2\u0080\u009cmandatory\u00e2\u0080\u009d have been on average costing 60% of MMM\u00e2\u0080\u0099s operation cash in recent years. The quotation mark means even though the dividend is usually considered an optional cost. But for a dividend stock like MMM, it is not really optional \u00e2\u0080\u0093 it probably will be one of the last costs that management is willing to cut.\nFor the remaining whopping 40% of its OPC, the company does have a choice. It can use it for a variety of things: reinvest to fuel further growth, retain it to strengthen the balance sheet, pay down debt, buy back shares, et al. The business has been a consistent buyer of its own shares as you can see \u00e2\u0080\u0093 definitely a good sign of long-term stability and financial health. And we will examine the reinvestment rate in more detail in the next section.\nSecondly, MMM maintains a strong product portfolio and also a very healthy pipeline of new products to prepare for the future. The company has a leading position in a range of products ranging from wound coverings, to specialty pipeline adhesives, to airplane parts. Its large pipeline consists of a large number of new products in key growth areas. A few examples include automotive, home improvement, personal safety, and biopharma filtration. These new products are expected to improve energy efficiency and help make transportation safer, help consumers personalize their homes and keep families healthier and more productive, help pharmaceutical companies advance the development and manufacturing of therapeutics and vaccines.\nNot all of the new products in the pipeline will be blockbusters or even be successful. And here is how the scale of MMM and its capital allocation flexibility as aforementioned can really help. Thanks to its scale, it does not need all of them to be blockbusters. It can afford the inevitable misses. So my take is that the MMM is well prepared for the future, and I do not see any existential threat.\nSource: author and Seeking Alpha.\nWith the above, I would be already happy to buy a quality business like MMM near 10x EBT if it stagnates forever. But in MMM\u00e2\u0080\u0099s case, I think there are good perpetual growth prospects too. In the long term (like 10 years or more), the growth rate is simply:\nLonger-Term Growth Rate = ROCE * Reinvestment Rate\nROCE stands for the return on capital employed. Note that ROCE is different from the return on equity (and more fundamental and important in my view). ROCE considers the return of capital ACTUALLY employed and therefore provides insight into how much additional capital a business needs to invest in order to earn given extra amount of income. Based on the above considerations, the ROCE of MMM is about 37.5% on average in recent years. To estimate the ROCE of MMM, I consider the following items capital actually employed A) Working capital, including payables, receivables, inventory, B) Gross Property, Plant, and Equipment, and C) Research and development expenses are also capitalized.\nAnd for the reinvestment rate, based on the above examination of its capital allocation, MMM has been maintaining a reinvestment rate of around 7.5% to 10% in recent years.\nNow with both ROCE and reinvestment rate estimated, we can estimate the long-term growth rate, as shown in the next chart. This table shows the long-term growth rate at different combinations of ROCE and reinvestment rate. The darker the background color, the more probable the scenario is expected to materialize. The numbers highlighted in red are the most likely scenario given the average ROCE in the past decade and the reinvestment rate that makes sense to me for a business at this scale. Note that in this table, I also added 2% of inflation to the growth rate. So as a result, even when MMM reinvests 0%, it would still have a growth rate of 2% because of inflation. I think this is justified as MMM has demonstrated in the past it has the pricing power to adjust for inflation. As seen, the long-term growth rate is in the mid-digit range, from 4% to 6%.\nNow to put the pieces together and conclude:\nSource: author.\nAlthough investment in MMM does involve its own risks, as detailed below.\nThis article analyzes MMM, an industry leader that is for sale around 12x EBT. The analysis is performed under the framework of perpetual growth and Buffett\u00e2\u0080\u0099s 10x Pretax Rule. The results show that MMM presents excellent prospects for offering double-digit returns in the long term with a wide margin of safety, a strong product portfolio, and long-term financial strength. An investment here is similar to owning a bond with an 8.1% yield and at the same with a coupon payment that increases ~6% per year.\nIn particular, this analysis shows that under current conditions, the stock meets all the requirements of Buffett\u00e2\u0080\u0099s 10x EBT rule (except its valuation is a bit about 10x EBT), both on qualitative and quantitative aspects. Given how many times the grandmaster followed the rule himself and the success he had with it, the results from this analysis show good signs that there are favorable odds for a handsome return here.\nThanks for reading! Look forward to your comments and thoughts!\nThis article was written by\nSensor Unlimited is an economist by training with a PhD, with a focus on financial economics. She is a quantitative modeler and for the past decade she has been covering the mortgage market, commercial market, and the banking industry. She writes about asset allocation and ETFs, particularly those related to the overall market, bonds, banking and financial sectors, and housing markets.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1639458037000, "published_utc": "2021-12-14T05:00:37Z", "article_url": "https://seekingalpha.com/article/4475063-3m-mmm-stock-8-percent-equity-bond-according-to-buffett-10x-pretax-rule", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.607572636020691, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.7074535942460497, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.619963071575974, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [184.14, 184.36, 184.17666666666665, 184.0, 183.898, 183.78333333333333, 183.68571428571428, 183.70675, 183.6371111111111, 183.6214, 183.58540000000002, 183.4794, 183.4604, 183.4364, 183.31289999999998, 183.2229, 183.21712, 183.13272, 183.11272, 183.13872, 182.89672, 182.62272, 182.27422, 181.95622, 181.72722000000002, 181.46032, 181.0691, 180.76010000000002, 180.48809999999997, 180.1391, 180.0031, 179.95018999999996, 179.93569000000002, 179.98669, 180.08019, 180.28855, 180.51055000000002, 180.64755, 180.72455000000002, 180.77055000000001, 180.75705, 180.78896, 180.76996000000003, 180.64096, 180.54696, 180.31550000000001, 180.0195, 179.7076, 179.4846, 179.2756, 179.1211, 178.8541, 178.2981, 177.9741, 177.57801999999998, 177.24402, 176.99002000000002, 176.68941999999998, 176.41442, 176.21192000000002, 176.01692, 175.80642, 175.85142000000002, 175.67442, 175.4245, 175.03349999999998, 174.6114, 174.3064, 173.82739999999998, 173.33589999999998, 173.09290000000001, 172.92239999999998, 172.84965000000003, 172.73065, 172.69815, 172.69615000000002, 172.68824999999998, 172.64775, 172.67832, 172.62682, 172.40182, 172.10582, 171.69957, 171.48057, 171.27607, 171.28307, 171.33507, 171.29607, 171.60750000000002, 172.1965, 172.751, 173.4145, 174.22549999999998, 174.9335, 175.5955, 176.14249999999998, 176.7105, 177.3675, 177.6885, 177.74550000000002, 177.738, 177.59250000000003, 177.2975, 176.9835, 176.6935, 176.46396, 176.29996, 176.12409000000002, 175.98959, 175.86408999999998, 175.73259000000002, 175.73458999999997, 175.94059, 176.13209, 176.39409, 176.55563, 176.58663, 176.60950000000003, 176.651, 176.6775, 176.748, 176.61950000000002, 176.3835, 176.24099999999999, 175.971, 175.762, 175.594], "in_sma_50": [184.14, 184.36, 184.17666666666665, 184.0, 183.898, 183.78333333333333, 183.68571428571428, 183.70675, 183.6371111111111, 183.6214, 183.6358181818182, 183.62616666666668, 183.6256923076923, 183.59742857142857, 183.50793333333334, 183.4330625, 183.4100705882353, 183.38784444444445, 183.36111578947367, 183.38006000000001, 183.28386666666668, 183.17005454545455, 183.0380956521739, 182.91359166666666, 182.795648, 182.67431538461537, 182.54304444444443, 182.44936428571427, 182.37042068965516, 182.29973999999999, 182.22555483870966, 182.163846875, 182.09797272727275, 182.0527382352941, 182.01980285714288, 182.01160277777777, 181.99372162162163, 181.97520263157895, 181.94840256410257, 181.9174425, 181.86738292682926, 181.83649285714287, 181.78913255813953, 181.73187954545455, 181.69250444444444, 181.64288478260872, 181.5736744680851, 181.50278541666668, 181.4455857142857, 181.389074, 181.272674, 181.139074, 180.94767399999998, 180.79887399999998, 180.649058, 180.50625799999997, 180.36125800000002, 180.18747799999997, 180.04487799999998, 179.907178, 179.75897799999998, 179.60447800000003, 179.425878, 179.24647800000002, 179.071378, 178.868378, 178.64011399999998, 178.422214, 178.187814, 177.946614, 177.798214, 177.664414, 177.54096399999997, 177.401364, 177.265564, 177.115544, 176.96394399999997, 176.799744, 176.62585799999997, 176.444158, 176.277958, 176.09554, 175.89374, 175.70014, 175.50473999999997, 175.314448, 175.128848, 174.929448, 174.802448, 174.729348, 174.676748, 174.620648, 174.58484800000002, 174.558648, 174.514448, 174.47984799999998, 174.467048, 174.46142799999998, 174.443228, 174.423328, 174.400128, 174.368328, 174.38472800000002, 174.36052800000002, 174.337544, 174.323836, 174.329036, 174.348362, 174.358262, 174.35376200000002, 174.34326199999998, 174.353962, 174.402562, 174.45206199999996, 174.531462, 174.628262, 174.724082, 174.808982, 174.92298200000002, 175.022082, 175.07428199999998, 175.093382, 175.109332, 175.15413200000003, 175.18603199999998, 175.24143199999997, 175.305232], "in_sma_200": [184.14, 184.36, 184.17666666666665, 184.0, 183.898, 183.78333333333333, 183.68571428571428, 183.70675, 183.6371111111111, 183.6214, 183.6358181818182, 183.62616666666668, 183.6256923076923, 183.59742857142857, 183.50793333333334, 183.4330625, 183.4100705882353, 183.38784444444445, 183.36111578947367, 183.38006000000001, 183.28386666666668, 183.17005454545455, 183.0380956521739, 182.91359166666666, 182.795648, 182.67431538461537, 182.54304444444443, 182.44936428571427, 182.37042068965516, 182.29973999999999, 182.22555483870966, 182.163846875, 182.09797272727275, 182.0527382352941, 182.01980285714288, 182.01160277777777, 181.99372162162163, 181.97520263157895, 181.94840256410257, 181.9174425, 181.86738292682926, 181.83649285714287, 181.78913255813953, 181.73187954545455, 181.69250444444444, 181.64288478260872, 181.5736744680851, 181.50278541666668, 181.4455857142857, 181.389074, 181.32889607843137, 181.26295576923076, 181.13044716981133, 181.03599444444444, 180.94441636363635, 180.8573732142857, 180.7695245614035, 180.67289482758622, 180.59284576271187, 180.52621499999998, 180.45808032786886, 180.3828693548387, 180.29250634920635, 180.1982484375, 180.09519846153847, 179.97496818181818, 179.85040149253732, 179.7366455882353, 179.6123463768116, 179.49902714285713, 179.4207309859155, 179.34669305555556, 179.27293698630137, 179.18911351351352, 179.10892533333333, 179.0172289473684, 178.92025194805194, 178.82781282051283, 178.73462151898732, 178.64000125, 178.55419876543212, 178.46365975609757, 178.3604831325301, 178.27142976190476, 178.18741294117646, 178.11790813953488, 178.048391954023, 177.97193295454545, 177.9338213483146, 177.92405666666667, 177.91648461538463, 177.91483804347826, 177.9158612903226, 177.91633085106383, 177.91458, 177.91213645833332, 177.9104649484536, 177.91025612244897, 177.90904141414143, 177.906201, 177.89881287128713, 177.8832362745098, 177.85582621359222, 177.82663557692305, 177.79828666666668, 177.77551603773583, 177.7599504672897, 177.74487037037036, 177.73294495412844, 177.72055454545452, 177.70365765765766, 177.69139285714286, 177.68633628318585, 177.6779912280702, 177.67618260869563, 177.67035344827585, 177.65966666666668, 177.6486525423729, 177.64202521008406, 177.63363333333334, 177.62467768595042, 177.60353278688527, 177.58041463414634, 177.56210483870967, 177.539768, 177.51889682539684, 177.4970157480315], "in_ema_10": [184.14, 184.21999999999997, 184.14545454545453, 184.02264462809916, 183.92580015026294, 183.79565466839693, 183.66917200141566, 183.70277709206735, 183.58954489350964, 183.56962764014423, 183.607877160118, 183.59189949464198, 183.59700867743436, 183.53027982699174, 183.2984107675387, 183.1186997188953, 183.10479067909614, 183.08755601016958, 183.0498185537751, 183.17530608945236, 182.84525043682464, 182.46975035740198, 182.04525029241978, 181.6824775119798, 181.370208873438, 181.05580726008563, 180.7056604855246, 180.56281312452012, 180.48957437460734, 180.446015397406, 180.36492168878672, 180.34419047264367, 180.27979220489027, 180.33073907672838, 180.43424106277774, 180.66885177863634, 180.79269690979336, 180.88311565346729, 180.8916400801096, 180.85861461099876, 180.67795740899896, 180.65832878918098, 180.5022690093299, 180.27822009854262, 180.2203618988076, 180.07302337175167, 179.76701912234228, 179.47683382737094, 179.3355913133035, 179.20548380179375, 179.04448674692213, 178.83639824748172, 178.0006894752123, 177.64238229790098, 177.3436218801008, 177.11205426553704, 176.8825898536212, 176.5703007893264, 176.4575188276307, 176.4825154044251, 176.46205805816598, 176.34077477486306, 176.04063390670612, 175.716882287305, 175.31381278052226, 174.74039227497275, 174.17468458861407, 173.80019648159333, 173.32016075766725, 173.02194971081866, 173.18886794521526, 173.3527101369943, 173.46358102117713, 173.39202083550856, 173.35256250177974, 173.13209659236526, 172.84444266648066, 172.63818036348417, 172.42500211557794, 172.1959108218365, 172.10392703604802, 171.9268493931302, 171.558331321652, 171.43499835407889, 171.37954410788274, 171.5305360882677, 171.62862043585537, 171.5725076293362, 172.11932442400234, 173.01671998327464, 173.7836799863156, 174.50755635244002, 175.14436428836, 175.6562980541127, 176.0369711351831, 176.3357036560589, 176.59284844586637, 176.82869418298156, 177.00347705880307, 177.11648122992978, 177.1243937335789, 176.97632214565544, 176.62789993735447, 176.29919085783547, 176.03570161095627, 175.91731949987332, 175.95235231807817, 175.98488826024578, 176.0685449402011, 176.1233549510736, 176.0727449599693, 176.11951860361123, 176.30142431204553, 176.38025625530997, 176.57839148161725, 176.65504757586865, 176.6123116529834, 176.56643680698642, 176.61981193298888, 176.62257339971816, 176.60937823613304, 176.32494582956338, 176.0404102241882, 175.9076083652449, 175.7007704806549, 175.55699402962674, 175.40844966060368], "in_ema_50": [184.14, 184.15725490196078, 184.1436370626682, 184.1172199229557, 184.09262306323197, 184.0580103940856, 184.02044135902344, 184.01391424690487, 183.97729015879096, 183.9577885839364, 183.95081648260557, 183.93392171858181, 183.92161106295114, 183.89448906048247, 183.8301953718361, 183.77057986705825, 183.742015950703, 183.71330944283233, 183.68063064115262, 183.6829588513035, 183.5918624257622, 183.48159331102644, 183.35035435765286, 183.22092869656845, 183.09324521827165, 182.95786305284923, 182.80775077626691, 182.69450564778586, 182.59511326944133, 182.50314804318873, 182.40498537482839, 182.3205114385606, 182.22911883312685, 182.1636631926121, 182.11410777329397, 182.09883295865498, 182.06946696027637, 182.03889962850081, 181.9954133685596, 181.94500500116513, 181.86343617759005, 181.81271319023358, 181.73378326120482, 181.63716430978502, 181.5713931603817, 181.48663264428828, 181.36519607000247, 181.23993347902197, 181.14032824455052, 181.04149184280345, 180.93476667249746, 180.81575621475247, 180.55788342201708, 180.3803193662517, 180.2085107636536, 180.0462162239025, 179.88165872492593, 179.6966917161053, 179.54976262919922, 179.43388958491693, 179.31373705217507, 179.1757473638545, 178.99983570252687, 178.81395979262388, 178.605569212521, 178.35280179242216, 178.08912329075855, 177.85484394602292, 177.5923010461789, 177.3604461031915, 177.22631096188985, 177.10331837514906, 176.980149027104, 176.8268098495705, 176.68360162017558, 176.5054211644824, 176.311090922738, 176.13065598459144, 175.94771653421532, 175.76015902306963, 175.60054494373355, 175.42522945574402, 175.20855379081289, 175.03880658333003, 174.88552005065043, 174.78059769572297, 174.6742997468711, 174.54275858032713, 174.54421902815744, 174.64268102705324, 174.74434059461979, 174.86279782620332, 174.98621751929338, 175.1028364401054, 175.20664677578753, 175.3036410198743, 175.39957666615373, 175.49724032630456, 175.58715247037105, 175.66706805976827, 175.72561441036558, 175.74853149231203, 175.72153025731942, 175.68617612958138, 175.65338490881348, 175.64284432415414, 175.66116415457947, 175.6796008543999, 175.7096165071685, 175.73551389904424, 175.73980747163074, 175.76295227666483, 175.8161698344427, 175.85220238995475, 175.91564543348596, 175.95816914197673, 175.97628015601686, 175.9913279930358, 176.02539356193637, 176.0492996967624, 176.06893500277175, 176.0287806889376, 175.97902458348906, 175.95278832531304, 175.9064044694184, 175.86732978434316, 175.82312077319244], "in_ema_200": [184.14, 184.14437810945273, 184.14105096408505, 184.1343738400643, 184.12796216006367, 184.11882820822225, 184.1086906141106, 184.10615637914432, 184.09594586790908, 184.08981705330302, 184.08673429655374, 184.08109514932437, 184.0765071378883, 184.06808418129242, 184.0500435426726, 184.03272967657637, 184.022873659894, 184.01279531501945, 184.00152371984512, 183.99892149377703, 183.97266356846583, 183.9408957717647, 183.90302616209541, 183.86468759331837, 183.8258847316933, 183.78424408759685, 183.7379332011531, 183.69994381606702, 183.6647204945141, 183.63074317616076, 183.59461637838803, 183.56134556865283, 183.52580979185032, 183.49629924665777, 183.47046542330796, 183.45309362805116, 183.43216732329444, 183.41085222555023, 183.3861671287786, 183.35953860013404, 183.32476707177452, 183.29735645414493, 183.26255688743703, 183.22282995323368, 183.19036398354976, 183.1527484215244, 183.10535788996694, 183.05625980150958, 183.01291393283785, 182.96920334644147, 182.92294261662613, 182.8729630881025, 182.78706295787262, 182.71982850058035, 182.65295657520144, 182.5874545197268, 182.52041517127182, 182.4472269606124, 182.38257793612868, 182.32499009596822, 182.26573646317254, 182.20135102572806, 182.1266112145268, 182.04833647607379, 181.96327840168502, 181.8657333429618, 181.76387529974826, 181.66786659029805, 181.56331070382743, 181.46496930378936, 181.39009398733373, 181.317456236216, 181.24427259207454, 181.16293654638224, 181.08345459069685, 180.99446499277948, 180.90049021673192, 180.80904255288388, 180.71607397026813, 180.62103840837491, 180.53217235456023, 180.43861840078353, 180.33375652614887, 180.23968929703298, 180.14904562243566, 180.07005014360547, 179.99044765461437, 179.9041745436232, 179.85119768249263, 179.82337481998027, 179.79761984664717, 179.7773947735462, 179.759808755899, 179.7419002110642, 179.72208030846656, 179.70176110141716, 179.68234059294537, 179.6645063581897, 179.64585455363058, 179.62574654812184, 179.60121175659825, 179.5684633809107, 179.52360304876237, 179.47680102837668, 179.4307632071988, 179.39050287677892, 179.3578610571095, 179.32575597196413, 179.29709173343713, 179.26796644255717, 179.23390707496955, 179.20501247720867, 179.18426608440063, 179.1598952775907, 179.1430803992067, 179.12175621613002, 179.09487306970087, 179.06766040234066, 179.04569363216814, 179.02170663085306, 178.9971125350237, 178.95778803218764, 178.9160189970415, 178.88013821100128, 178.83924131337938, 178.80014438488803, 178.75974493827223], "in_macd": [0.0, 0.035099715099704554, 0.0007749937094843062, -0.05324893323401625, -0.09337310467708448, -0.14608152270596975, -0.19448747389432697, -0.1700478348094805, -0.21070569210982626, -0.20825010233537, -0.18002136274188274, -0.17659404411173796, -0.16391914724638923, -0.183231759135424, -0.2740523894287037, -0.33769758536297445, -0.32530453277172455, -0.31445636298917634, -0.312743906743691, -0.23923421701584857, -0.3687723892573729, -0.51232768216164, -0.6704142770904582, -0.7934118739482017, -0.8875164085353333, -0.9769770392399266, -1.0766971682622, -1.0795354782567017, -1.0503115276454764, -1.0082664207262155, -0.9837779019635207, -0.9333657815430172, -0.9040449945293005, -0.8253002754213412, -0.7270780564573442, -0.5760574797025413, -0.48105437848778365, -0.4059259729379221, -0.3711566982428849, -0.3572359650972601, -0.4096657500675178, -0.3898353451289438, -0.431280636471854, -0.501116341809194, -0.4950774631782622, -0.528578883473898, -0.6301702653753694, -0.7200533108494653, -0.7400693343878402, -0.7536993319249063, -0.7797205626798416, -0.8247261359188656, -1.142554136195372, -1.2357520949738898, -1.2971447738462416, -1.3248143111525508, -1.3489449821343555, -1.4071220607425232, -1.3740457313245145, -1.2810195959534383, -1.2114860756945802, -1.1890710831761737, -1.2461069598847985, -1.3108945332618305, -1.4073418396596082, -1.5737624718554741, -1.7285733663467795, -1.7913958806479684, -1.8963833675717297, -1.9155458331949546, -1.7284446785328953, -1.550192267575028, -1.403040751667021, -1.3429586152528543, -1.2722052762930218, -1.2848377853553075, -1.3271585513117543, -1.3324279998381883, -1.3408604395687576, -1.3561740554308983, -1.3108365857453634, -1.3050498321655937, -1.383763346230836, -1.3514874572935298, -1.2908554935131349, -1.1424873681180543, -1.0243928269325693, -0.9800236812523906, -0.674036188981546, -0.22918517721402054, 0.13631558901084873, 0.46340233646327533, 0.7339301034249957, 0.9335295777861745, 1.0625202818835646, 1.1458888360124604, 1.2037315626261034, 1.2465002907407836, 1.257826214013079, 1.2392032055909112, 1.1733965385298006, 1.0406603003647774, 0.8250901958153349, 0.6276482028399641, 0.4681976590235024, 0.38058258726957206, 0.3654678434479024, 0.35116007728052523, 0.3609729661547476, 0.3585645689347814, 0.3107111002418321, 0.30836765781580766, 0.36603740910234706, 0.3763366454766697, 0.4387495896961582, 0.4451557472504817, 0.39883401032298593, 0.35321060947867977, 0.3533266275125584, 0.331442292610177, 0.30373869925236363, 0.15851521500619015, 0.020194647975642965, -0.0445316612132558, -0.13781259677480762, -0.198157345755817, -0.2567390454331644], "in_signal": [0.0, 0.007019943019940911, 0.005770953157849591, -0.006033024120523579, -0.02350104023183576, -0.04801713672666256, -0.07731120416019543, -0.09585853029005245, -0.11882796265400722, -0.1367123905902798, -0.14537418502060037, -0.1516181568388279, -0.15407835492034017, -0.15990903576335694, -0.1827377064964263, -0.21372968226973593, -0.23604465237013367, -0.2517269944939422, -0.263930376943892, -0.25899114495828335, -0.2809473938181013, -0.3272234514868091, -0.39586161660753894, -0.47537166807567155, -0.5578006161676039, -0.6416359007820684, -0.7286481542780948, -0.7988256190738162, -0.8491228007881484, -0.8809515247757619, -0.9015168002133137, -0.9078865964792545, -0.9071182760892638, -0.8907546759556793, -0.8580193520560123, -0.8016269775853182, -0.7375124577658113, -0.6711951608002336, -0.6111874682887638, -0.5603971676504631, -0.5302508841338741, -0.502167776332888, -0.4879903483606812, -0.4906155470503838, -0.4915079302759595, -0.4989221209155472, -0.5251717498075117, -0.5641480620159025, -0.5993323164902901, -0.6302057195772133, -0.6601086881977389, -0.6930321777419644, -0.782936569432646, -0.8734996745408948, -0.9582286944019642, -1.0315458177520815, -1.0950256506285363, -1.1574449326513339, -1.20076509238597, -1.2168159930994638, -1.215750009618487, -1.2104142243300244, -1.2175527714409793, -1.2362211238051497, -1.2704452669760413, -1.331108707951928, -1.4106016396308982, -1.4867604878343124, -1.568685063781796, -1.638057217664428, -1.6561347098381216, -1.634946221385503, -1.5885651274418067, -1.539443825004016, -1.4859961152618175, -1.4457644492805155, -1.4220432696867633, -1.4041202157170483, -1.39146826048739, -1.3844094194760919, -1.3696948527299462, -1.3567658486170757, -1.362165348139828, -1.3600297699705683, -1.346194914679082, -1.3054534053668765, -1.2492412896800151, -1.1953977679944903, -1.0911254521919016, -0.9187373971963255, -0.7077267999548907, -0.4735009726712575, -0.2320147574520069, 0.001094109595629389, 0.21337934405321646, 0.3998812424450653, 0.5606513064812729, 0.697821103333175, 0.8098221254691558, 0.8956983414935069, 0.9512379809007657, 0.9691224447935681, 0.9403159949979215, 0.8777824365663301, 0.7958654810577647, 0.7128089023001263, 0.6433406905296816, 0.5849045678798503, 0.5401182475348298, 0.5038075118148202, 0.46518822950022265, 0.4338241151633397, 0.4202667739511412, 0.4114807482562469, 0.4169345165442292, 0.4225787626854797, 0.417829812212981, 0.40490597166612075, 0.3945901028354083, 0.38196054079036207, 0.3663161724827624, 0.32475598098744796, 0.26384371438508697, 0.20216863926541842, 0.13417239205737325, 0.0677064444947352, 0.002817346509155279], "in_upper_bb": [null, 184.9822539674442, 184.9492812752092, 184.94727679868842, 184.83665861738973, 184.79349503656042, 184.74268209618958, 184.69252061950826, 184.64946502375452, 184.58101483013874, 184.55119867895883, 184.50150549283975, 184.4637724091207, 184.42994531712688, 184.56818895390433, 184.61963750816426, 184.57450583281678, 184.53314709691307, 184.49827933534493, 184.49978832870536, 184.62306642606475, 184.6806727643352, 184.91240241165542, 185.07408403724796, 185.15841769363803, 185.25222595933522, 185.36120827457805, 185.20485648415547, 185.10631901514563, 184.91478728958538, 184.6407309363736, 184.3636840443634, 184.02695419339662, 183.72370159656722, 183.58880651173394, 183.50724324358208, 183.23110405895338, 182.92725688301803, 182.58556604845643, 181.77984030140126, 181.65791955503875, 181.6369916313287, 181.6419632154064, 181.68605364118352, 181.6860730189805, 181.70196777759006, 181.8253256429262, 181.99428135216598, 182.03784838211655, 182.06491693715284, 182.11850635304415, 182.17665343366326, 182.9620369502479, 183.0356003952582, 182.9888144308668, 182.713301419985, 182.45072165286683, 182.18483048353798, 181.8383822986708, 181.44876480539511, 181.18127985172552, 180.73247238509066, 180.46351028938258, 180.2699598582674, 179.9203175767694, 179.78884809952814, 179.80778867228685, 179.6629690260051, 179.42814154652382, 179.01186402170748, 178.46098191240043, 177.9413345442656, 177.93164191989018, 177.73573511099244, 177.5170801429313, 177.28643209047374, 177.086565243695, 176.94036932879965, 176.62139115414152, 176.08019763430585, 175.45029736313913, 174.8957289495031, 174.69793462790503, 174.41469180876715, 174.23739539467198, 174.24081504329297, 174.25662342148146, 174.23722985788467, 174.65324935126839, 175.73314915962018, 176.49100651689747, 177.27317144010593, 178.03133801380295, 178.7474725974904, 179.33670562693354, 179.87205405036983, 180.34564733259506, 180.7815104248454, 181.12614170885465, 181.36153049441145, 181.5107906848766, 181.47501052035744, 181.12896838296314, 180.83869315838643, 180.50580822961277, 180.27531810264347, 179.94628461502478, 179.18839297883628, 179.06642257579685, 179.03924569239433, 178.99967278647898, 178.88099695210613, 178.7570222835936, 178.60215832178946, 178.55738549877108, 178.46471527079422, 178.3090330483771, 178.10379697918376, 177.94290362807354, 177.78242418103326, 177.70010919939003, 177.73074233620486, 177.76612599346097, 177.71762656539698, 177.728672815886, 177.76971998302028, 177.82194816314046], "in_lower_bb": [null, 183.73774603255583, 183.4040520581241, 183.05272320131158, 182.95934138261026, 182.77317163010625, 182.62874647523898, 182.72097938049174, 182.62475719846768, 182.66178516986125, 182.72043768467756, 182.7508278404936, 182.7876122062639, 182.76491182573025, 182.44767771276236, 182.24648749183575, 182.24563534365382, 182.24254179197584, 182.2239522436024, 182.26033167129467, 181.85905357393526, 181.4214472356648, 180.82221758834459, 180.318535962752, 179.88170230636197, 179.43099404066479, 178.92501172542197, 178.6879635158445, 178.49450098485437, 178.36303271041464, 178.2590890636264, 178.20922595563658, 178.18295580660336, 178.21920840343276, 178.21860348826607, 178.24162675641793, 178.34854594104664, 178.48039311698196, 178.62708395154363, 179.12980969859873, 179.1022304449612, 179.1021583686713, 179.06368678459359, 178.9415963588165, 178.94107698101948, 178.90208222240997, 178.70472435707376, 178.360868647834, 178.17130161788347, 177.98123306284717, 177.75964364695585, 177.46640656633673, 176.1060230497521, 175.57945960474183, 175.1361655691332, 174.84621858001503, 174.55879834713318, 174.21218951646202, 174.06063770132914, 174.0387551946049, 173.95674014827446, 173.92804761490936, 173.6860097106174, 173.37856014173255, 173.0822024232306, 172.48867190047184, 171.79363132771317, 171.33285097399488, 170.8136784534762, 170.53595597829252, 170.6488380875996, 170.78748545573438, 170.76942808010978, 170.66933488900753, 170.60556985706873, 170.44321790952625, 170.213084756305, 170.01378067120032, 169.88432884585848, 169.88252236569414, 170.0444226368609, 170.13249105049692, 169.85128537209496, 169.79652819123288, 169.73682460532802, 169.73840495670703, 169.7666965785185, 169.70659014211535, 169.63257064873156, 169.09017084037984, 168.6618134831025, 168.24714855989404, 167.89373198619705, 167.66659740250958, 167.53486437306643, 167.55351594963017, 167.699922667405, 167.88205957515464, 168.16985829114535, 168.58046950558855, 168.97820931512337, 169.5319894796425, 170.3940316170369, 171.0783068416136, 171.78319177038722, 172.3311418973565, 173.06417538497524, 174.3031970211637, 174.61166742420315, 174.57034430760564, 174.47091721352103, 174.44609304789387, 174.4810677164064, 174.51343167821054, 174.5302045012289, 174.55487472920578, 174.57755695162285, 174.62979302081624, 174.69768637192644, 174.75916581896672, 174.78048080060998, 174.62334766379513, 174.55796400653904, 174.655463434603, 174.636417184114, 174.54791001697973, 174.35868183685955], "out_sma_10": [176.49, 176.135, 176.01333333333332, 175.8875, 175.709, 175.58666666666667, 175.40714285714284, 175.33125, 175.23555555555558, 175.204, 175.112, 175.067, 175.02867, 175.03567, 175.26416999999998, 175.52967, 175.92766999999998, 176.30866999999998, 176.64367, 176.98417, 177.07917, 177.31517, 177.34949999999998, 177.3895, 177.2845, 177.0495, 176.5255, 175.8435, 175.20649999999998, 174.5255, 174.03749999999997, 173.4925, 173.1145], "out_sma_50": [176.49, 176.135, 176.01333333333332, 175.8875, 175.709, 175.58666666666667, 175.40714285714284, 175.33125, 175.23555555555558, 175.204, 175.23727272727274, 175.245, 175.2559, 175.27905, 175.41244666666668, 175.55104375, 175.71333529411763, 175.8742611111111, 175.97666842105264, 176.094085, 176.11436666666665, 176.18598636363637, 176.1661608695652, 176.15840416666666, 176.16126799999998, 176.12737307692308, 176.01413703703705, 175.863275, 175.71109310344826, 175.57122333333334, 175.44440967741937, 175.344271875, 175.24141515151516], "out_sma_200": [176.49, 176.135, 176.01333333333332, 175.8875, 175.709, 175.58666666666667, 175.40714285714284, 175.33125, 175.23555555555558, 175.204, 175.23727272727274, 175.245, 175.2559, 175.27905, 175.41244666666668, 175.55104375, 175.71333529411763, 175.8742611111111, 175.97666842105264, 176.094085, 176.11436666666665, 176.18598636363637, 176.1661608695652, 176.15840416666666, 176.16126799999998, 176.12737307692308, 176.01413703703705, 175.863275, 175.71109310344826, 175.57122333333334, 175.44440967741937, 175.344271875, 175.24141515151516], "out_ema_10": [176.49, 176.3609090909091, 176.25347107438017, 176.11829451540194, 175.9140591489652, 175.74332112188063, 175.48635364517503, 175.36156207332502, 175.199459878175, 175.14864899123407, 175.2252582655551, 175.24430221727235, 175.2701927232228, 175.32652131900048, 175.6816992610004, 176.03593575900032, 176.4494019846366, 176.84223798742994, 177.02001289880633, 177.25728328084153, 177.12323177523396, 177.22628054337324, 176.95422953548717, 176.77709689267132, 176.67762473036743, 176.4235111430279, 175.81378184429553, 175.0821851453327, 174.4217878461813, 173.89328096505741, 173.48359351686517, 173.25748560470785, 173.0197609493064], "out_ema_50": [176.49, 176.46215686274513, 176.43501345636298, 176.39873841885856, 176.34368985341314, 176.2900157415146, 176.21315237910227, 176.15773463874532, 176.09154896663767, 176.0456058699068, 176.02695465932223, 175.9996231040547, 175.9755869038957, 175.9600736919782, 176.01183550797904, 176.0752929390387, 176.1629285100568, 176.2588920978977, 176.32011201562722, 176.3987350738379, 176.4034905611384, 176.453941911682, 176.4255520327925, 176.40807940405554, 176.40109589801415, 176.357131352994, 176.2282242411119, 176.05417623165653, 175.87362030100334, 175.70269401468948, 175.5433726807801, 175.41382865408283, 175.27799223627568], "out_ema_200": [176.49, 176.48293532338312, 176.47584143956837, 176.4662310769856, 176.45159196179173, 176.43689950446048, 176.41593533028674, 176.39985637177645, 176.38065382081354, 176.3661199519497, 176.35819836038803, 176.34796753093144, 176.3384026798774, 176.33085638455526, 176.3403005996343, 176.3531334294887, 176.37260473864802, 176.39486737806448, 176.40904780216334, 176.42811200313685, 176.42902631156335, 176.44157331343837, 176.4344929819614, 176.42997066373295, 176.42798090588485, 176.41655821030392, 176.38325912363422, 176.3375550527523, 176.28892266416773, 176.24142094611634, 176.1956356630704, 176.15627610423388, 176.11442261065943], "out_macd": [0.0, -0.05663817663815962, -0.10116508794570223, -0.1556387069137486, -0.23762642881848706, -0.30074927157781417, -0.3982301395906518, -0.4325729263290157, -0.48087484840232264, -0.47734074349222055, -0.41728022547442833, -0.3846142330049247, -0.35011507385641494, -0.303675959721744, -0.12821880808093056, 0.038629032185582446, 0.22315507191362371, 0.3891153016502642, 0.45168681723708914, 0.5358475566029597, 0.45169032896538397, 0.47394104430387074, 0.32961962704141, 0.23273396249624057, 0.17411717161331808, 0.05042461839605039, -0.2233564374681407, -0.5374201543136508, -0.8044795318500064, -0.9993610438018834, -1.1306857492479025, -1.172826920189948, -1.2156118612962246], "out_signal": [0.0, -0.011327635327631924, -0.02929512585124599, -0.05456384206374651, -0.09117635941469462, -0.13309094184731854, -0.1861187813959852, -0.2354096103825913, -0.28450265798653757, -0.32307027508767416, -0.34191226516502504, -0.350452658733005, -0.350385141757687, -0.34104330535049837, -0.2984784058965848, -0.23105691828015137, -0.14021452024139638, -0.03434855586306426, 0.06285851875696642, 0.15745632632616507, 0.21630312685400885, 0.26783071034398126, 0.28018849368346704, 0.2706975874460218, 0.2513815042794811, 0.21119012710279494, 0.12428081418860781, -0.008059379511843906, -0.16734340997947642, -0.33374693674395783, -0.49313469924474684, -0.6290731434337871, -0.7463808870062746], "out_upper_bb": [null, 177.13909162928488, 176.8390047772705, 176.72882831482917, 176.78979600295338, 176.72406135043596, 176.81443170622887, 176.70305537978243, 176.6413599911408, 176.544346555518, 176.52784906082582, 176.47668030090458, 176.43776073065598, 176.42768427332035, 176.9266464173444, 177.38661809858047, 177.93814336330155, 178.42831680458366, 178.61443869160956, 178.86799245284473, 178.8704261825772, 179.0503798098402, 179.0496756326271, 179.05736467865796, 179.06085114388029, 179.04937036333615, 179.22217286588054, 179.6248277972675, 179.98216761129132, 180.2514669406395, 180.41781358250137, 180.48529423396235, 180.54313963387577], "out_lower_bb": [null, 175.1309083707151, 175.18766188939614, 175.0461716851708, 174.62820399704663, 174.4492719828974, 173.99985400805681, 173.9594446202176, 173.82975111997035, 173.86365344448203, 173.94669639371966, 174.01331969909543, 174.074039269344, 174.13041572667967, 173.89824691598898, 173.7154694014195, 173.4885272249337, 173.32020541763856, 173.3388981504957, 173.32017754715528, 173.3207438174228, 173.33179019015978, 173.3284943673729, 173.36780532134202, 173.48781885611973, 173.52979963666388, 173.23099713411946, 172.52734220273246, 171.86800238870873, 171.25820305936054, 170.69885641749863, 170.32237576603768, 169.92086036612423], "overall_sma_10": [184.14, 184.36, 184.17666666666665, 184.0, 183.898, 183.78333333333333, 183.68571428571428, 183.70675, 183.6371111111111, 183.6214, 183.58540000000002, 183.4794, 183.4604, 183.4364, 183.31289999999998, 183.2229, 183.21712, 183.13272, 183.11272, 183.13872, 182.89672, 182.62272, 182.27422, 181.95622, 181.72722000000002, 181.46032, 181.0691, 180.76010000000002, 180.48809999999997, 180.1391, 180.0031, 179.95018999999996, 179.93569000000002, 179.98669, 180.08019, 180.28855, 180.51055000000002, 180.64755, 180.72455000000002, 180.77055000000001, 180.75705, 180.78896, 180.76996000000003, 180.64096, 180.54696, 180.31550000000001, 180.0195, 179.7076, 179.4846, 179.2756, 179.1211, 178.8541, 178.2981, 177.9741, 177.57801999999998, 177.24402, 176.99002000000002, 176.68941999999998, 176.41442, 176.21192000000002, 176.01692, 175.80642, 175.85142000000002, 175.67442, 175.4245, 175.03349999999998, 174.6114, 174.3064, 173.82739999999998, 173.33589999999998, 173.09290000000001, 172.92239999999998, 172.84965000000003, 172.73065, 172.69815, 172.69615000000002, 172.68824999999998, 172.64775, 172.67832, 172.62682, 172.40182, 172.10582, 171.69957, 171.48057, 171.27607, 171.28307, 171.33507, 171.29607, 171.60750000000002, 172.1965, 172.751, 173.4145, 174.22549999999998, 174.9335, 175.5955, 176.14249999999998, 176.7105, 177.3675, 177.6885, 177.74550000000002, 177.738, 177.59250000000003, 177.2975, 176.9835, 176.6935, 176.46396, 176.29996, 176.12409000000002, 175.98959, 175.86408999999998, 175.73259000000002, 175.73458999999997, 175.94059, 176.13209, 176.39409, 176.55563, 176.58663, 176.60950000000003, 176.651, 176.6775, 176.748, 176.61950000000002, 176.3835, 176.24099999999999, 175.971, 175.762, 175.594, 175.607, 175.499, 175.4125, 175.3085, 175.3035, 175.325, 175.227, 175.23000000000002, 175.186, 175.204, 175.112, 175.067, 175.02867, 175.03567, 175.26416999999998, 175.52967, 175.92767, 176.30866999999998, 176.64367000000001, 176.98417, 177.07917000000003, 177.31517, 177.34949999999998, 177.3895, 177.2845, 177.0495, 176.5255, 175.8435, 175.20649999999998, 174.52550000000002, 174.0375, 173.4925, 173.1145], "overall_sma_50": [184.14, 184.36, 184.17666666666665, 184.0, 183.898, 183.78333333333333, 183.68571428571428, 183.70675, 183.6371111111111, 183.6214, 183.6358181818182, 183.62616666666668, 183.6256923076923, 183.59742857142857, 183.50793333333334, 183.4330625, 183.4100705882353, 183.38784444444445, 183.36111578947367, 183.38006000000001, 183.28386666666668, 183.17005454545455, 183.0380956521739, 182.91359166666666, 182.795648, 182.67431538461537, 182.54304444444443, 182.44936428571427, 182.37042068965516, 182.29973999999999, 182.22555483870966, 182.163846875, 182.09797272727275, 182.0527382352941, 182.01980285714288, 182.01160277777777, 181.99372162162163, 181.97520263157895, 181.94840256410257, 181.9174425, 181.86738292682926, 181.83649285714287, 181.78913255813953, 181.73187954545455, 181.69250444444444, 181.64288478260872, 181.5736744680851, 181.50278541666668, 181.4455857142857, 181.389074, 181.272674, 181.139074, 180.94767399999998, 180.79887399999998, 180.649058, 180.50625799999997, 180.36125800000002, 180.18747799999997, 180.04487799999998, 179.907178, 179.75897799999998, 179.60447800000003, 179.425878, 179.24647800000002, 179.071378, 178.868378, 178.64011399999998, 178.422214, 178.187814, 177.946614, 177.798214, 177.664414, 177.54096399999997, 177.401364, 177.265564, 177.115544, 176.96394399999997, 176.799744, 176.62585799999997, 176.444158, 176.277958, 176.09554, 175.89374, 175.70014, 175.50473999999997, 175.314448, 175.128848, 174.929448, 174.802448, 174.729348, 174.676748, 174.620648, 174.58484800000002, 174.558648, 174.514448, 174.47984799999998, 174.467048, 174.46142799999998, 174.443228, 174.423328, 174.400128, 174.368328, 174.38472800000002, 174.36052800000002, 174.337544, 174.323836, 174.329036, 174.348362, 174.358262, 174.35376200000002, 174.34326199999998, 174.353962, 174.402562, 174.45206199999996, 174.531462, 174.628262, 174.724082, 174.808982, 174.92298200000002, 175.022082, 175.07428199999998, 175.093382, 175.109332, 175.15413200000003, 175.18603199999998, 175.24143199999997, 175.305232, 175.400832, 175.487118, 175.579218, 175.655618, 175.73291799999998, 175.834418, 175.903418, 175.976818, 176.022018, 176.079018, 176.164018, 176.17901799999999, 176.145652, 176.112552, 176.10285199999998, 176.095252, 176.10225200000002, 176.11945200000002, 176.122252, 176.13375200000002, 176.10635200000002, 176.104352, 176.066452, 176.04285199999998, 176.04125200000001, 176.04565199999996, 176.01065200000002, 175.94945199999998, 175.87076000000002, 175.77885999999998, 175.689034, 175.604934, 175.51653399999998], "overall_sma_200": [184.14, 184.36, 184.17666666666665, 184.0, 183.898, 183.78333333333333, 183.68571428571428, 183.70675, 183.6371111111111, 183.6214, 183.6358181818182, 183.62616666666668, 183.6256923076923, 183.59742857142857, 183.50793333333334, 183.4330625, 183.4100705882353, 183.38784444444445, 183.36111578947367, 183.38006000000001, 183.28386666666668, 183.17005454545455, 183.0380956521739, 182.91359166666666, 182.795648, 182.67431538461537, 182.54304444444443, 182.44936428571427, 182.37042068965516, 182.29973999999999, 182.22555483870966, 182.163846875, 182.09797272727275, 182.0527382352941, 182.01980285714288, 182.01160277777777, 181.99372162162163, 181.97520263157895, 181.94840256410257, 181.9174425, 181.86738292682926, 181.83649285714287, 181.78913255813953, 181.73187954545455, 181.69250444444444, 181.64288478260872, 181.5736744680851, 181.50278541666668, 181.4455857142857, 181.389074, 181.32889607843137, 181.26295576923076, 181.13044716981133, 181.03599444444444, 180.94441636363635, 180.8573732142857, 180.7695245614035, 180.67289482758622, 180.59284576271187, 180.52621499999998, 180.45808032786886, 180.3828693548387, 180.29250634920635, 180.1982484375, 180.09519846153847, 179.97496818181818, 179.85040149253732, 179.7366455882353, 179.6123463768116, 179.49902714285713, 179.4207309859155, 179.34669305555556, 179.27293698630137, 179.18911351351352, 179.10892533333333, 179.0172289473684, 178.92025194805194, 178.82781282051283, 178.73462151898732, 178.64000125, 178.55419876543212, 178.46365975609757, 178.3604831325301, 178.27142976190476, 178.18741294117646, 178.11790813953488, 178.048391954023, 177.97193295454545, 177.9338213483146, 177.92405666666667, 177.91648461538463, 177.91483804347826, 177.9158612903226, 177.91633085106383, 177.91458, 177.91213645833332, 177.9104649484536, 177.91025612244897, 177.90904141414143, 177.906201, 177.89881287128713, 177.8832362745098, 177.85582621359222, 177.82663557692305, 177.79828666666668, 177.77551603773583, 177.7599504672897, 177.74487037037036, 177.73294495412844, 177.72055454545452, 177.70365765765766, 177.69139285714286, 177.68633628318585, 177.6779912280702, 177.67618260869563, 177.67035344827585, 177.65966666666668, 177.6486525423729, 177.64202521008406, 177.63363333333334, 177.62467768595042, 177.60353278688527, 177.58041463414634, 177.56210483870967, 177.539768, 177.51889682539684, 177.4970157480315, 177.4891484375, 177.4758992248062, 177.46277692307692, 177.44787022900763, 177.42928787878787, 177.41083458646617, 177.3878432835821, 177.36867407407408, 177.34736029411766, 177.32964233576644, 177.31689130434782, 177.30259712230216, 177.28891214285716, 177.27679219858155, 177.2768147887324, 177.2792846153846, 177.2864423611111, 177.29557034482758, 177.29916232876712, 177.30614081632655, 177.30082905405408, 177.30344093959732, 177.29295133333332, 177.28425629139073, 177.27732039473685, 177.2642660130719, 177.23703051948053, 177.20188838709677, 177.1650173076923, 177.12902993630573, 177.09428924050633, 177.06375911949686, 177.031798125], "overall_ema_10": [184.14, 184.21999999999997, 184.14545454545453, 184.02264462809916, 183.92580015026294, 183.79565466839693, 183.66917200141566, 183.70277709206735, 183.58954489350964, 183.56962764014423, 183.607877160118, 183.59189949464198, 183.59700867743436, 183.53027982699174, 183.2984107675387, 183.1186997188953, 183.10479067909614, 183.08755601016958, 183.0498185537751, 183.17530608945236, 182.84525043682464, 182.46975035740198, 182.04525029241978, 181.6824775119798, 181.370208873438, 181.05580726008563, 180.7056604855246, 180.56281312452012, 180.48957437460734, 180.446015397406, 180.36492168878672, 180.34419047264367, 180.27979220489027, 180.33073907672838, 180.43424106277774, 180.66885177863634, 180.79269690979336, 180.88311565346729, 180.8916400801096, 180.85861461099876, 180.67795740899896, 180.65832878918098, 180.5022690093299, 180.27822009854262, 180.2203618988076, 180.07302337175167, 179.76701912234228, 179.47683382737094, 179.3355913133035, 179.20548380179375, 179.04448674692213, 178.83639824748172, 178.0006894752123, 177.64238229790098, 177.3436218801008, 177.11205426553704, 176.8825898536212, 176.5703007893264, 176.4575188276307, 176.4825154044251, 176.46205805816598, 176.34077477486306, 176.04063390670612, 175.716882287305, 175.31381278052226, 174.74039227497275, 174.17468458861407, 173.80019648159333, 173.32016075766725, 173.02194971081866, 173.18886794521526, 173.3527101369943, 173.46358102117713, 173.39202083550856, 173.35256250177974, 173.13209659236526, 172.84444266648066, 172.63818036348417, 172.42500211557794, 172.1959108218365, 172.10392703604802, 171.9268493931302, 171.558331321652, 171.43499835407889, 171.37954410788274, 171.5305360882677, 171.62862043585537, 171.5725076293362, 172.11932442400234, 173.01671998327464, 173.7836799863156, 174.50755635244002, 175.14436428836, 175.6562980541127, 176.0369711351831, 176.3357036560589, 176.59284844586637, 176.82869418298156, 177.00347705880307, 177.11648122992978, 177.1243937335789, 176.97632214565544, 176.62789993735447, 176.29919085783547, 176.03570161095627, 175.91731949987332, 175.95235231807817, 175.98488826024578, 176.0685449402011, 176.1233549510736, 176.0727449599693, 176.11951860361123, 176.30142431204553, 176.38025625530997, 176.57839148161725, 176.65504757586865, 176.6123116529834, 176.56643680698642, 176.61981193298888, 176.62257339971816, 176.60937823613304, 176.32494582956338, 176.0404102241882, 175.9076083652449, 175.7007704806549, 175.55699402962674, 175.40844966060368, 175.60509517685756, 175.63689605379255, 175.6610967712848, 175.6336246310512, 175.51751106176914, 175.418872686902, 175.22089583473797, 175.14436931933105, 175.0217567158163, 175.0032554947588, 175.1062999502572, 175.14697268657406, 175.1905594708333, 175.2613668397727, 175.6283910507231, 175.99231995059165, 176.41371632321136, 176.813040628082, 176.99612415024887, 177.2377379411127, 177.10724013363765, 177.21319647297625, 176.94352438698056, 176.76833813480226, 176.6704584739291, 176.41764784230563, 175.80898459825005, 175.07826012584093, 174.41857646659713, 173.89065347267038, 173.48144375036668, 173.25572670484544, 173.01832184941898], "overall_ema_50": [184.14, 184.15725490196078, 184.1436370626682, 184.1172199229557, 184.09262306323197, 184.0580103940856, 184.02044135902344, 184.01391424690487, 183.97729015879096, 183.9577885839364, 183.95081648260557, 183.93392171858181, 183.92161106295114, 183.89448906048247, 183.8301953718361, 183.77057986705825, 183.742015950703, 183.71330944283233, 183.68063064115262, 183.6829588513035, 183.5918624257622, 183.48159331102644, 183.35035435765286, 183.22092869656845, 183.09324521827165, 182.95786305284923, 182.80775077626691, 182.69450564778586, 182.59511326944133, 182.50314804318873, 182.40498537482839, 182.3205114385606, 182.22911883312685, 182.1636631926121, 182.11410777329397, 182.09883295865498, 182.06946696027637, 182.03889962850081, 181.9954133685596, 181.94500500116513, 181.86343617759005, 181.81271319023358, 181.73378326120482, 181.63716430978502, 181.5713931603817, 181.48663264428828, 181.36519607000247, 181.23993347902197, 181.14032824455052, 181.04149184280345, 180.93476667249746, 180.81575621475247, 180.55788342201708, 180.3803193662517, 180.2085107636536, 180.0462162239025, 179.88165872492593, 179.6966917161053, 179.54976262919922, 179.43388958491693, 179.31373705217507, 179.1757473638545, 178.99983570252687, 178.81395979262388, 178.605569212521, 178.35280179242216, 178.08912329075855, 177.85484394602292, 177.5923010461789, 177.3604461031915, 177.22631096188985, 177.10331837514906, 176.980149027104, 176.8268098495705, 176.68360162017558, 176.5054211644824, 176.311090922738, 176.13065598459144, 175.94771653421532, 175.76015902306963, 175.60054494373355, 175.42522945574402, 175.20855379081289, 175.03880658333003, 174.88552005065043, 174.78059769572297, 174.6742997468711, 174.54275858032713, 174.54421902815744, 174.64268102705324, 174.74434059461979, 174.86279782620332, 174.98621751929338, 175.1028364401054, 175.20664677578753, 175.3036410198743, 175.39957666615373, 175.49724032630456, 175.58715247037105, 175.66706805976827, 175.72561441036558, 175.74853149231203, 175.72153025731942, 175.68617612958138, 175.65338490881348, 175.64284432415414, 175.66116415457947, 175.6796008543999, 175.7096165071685, 175.73551389904424, 175.73980747163074, 175.76295227666483, 175.8161698344427, 175.85220238995475, 175.91564543348596, 175.95816914197673, 175.97628015601686, 175.9913279930358, 176.02539356193637, 176.0492996967624, 176.06893500277175, 176.0287806889376, 175.97902458348906, 175.95278832531304, 175.9064044694184, 175.86732978434316, 175.82312077319244, 175.84927289973393, 175.84655631543066, 175.84355410698242, 175.83047355376743, 175.79770988499226, 175.76544675224747, 175.70915472274757, 175.6735015963653, 175.62630545533136, 175.59860720218114, 175.5974853511152, 175.58699572950286, 175.57914099501255, 175.57917468148264, 175.64587371358135, 175.72368258755856, 175.82510679981118, 175.9343182978578, 176.00826659990258, 176.0991188901025, 176.11562403166712, 176.1773642657194, 176.15982056902453, 176.15276878200396, 176.15579745721948, 176.12145245889715, 176.00178765658745, 175.8366195131919, 175.6645952185569, 175.50186599429978, 175.35042026903312, 175.22844300358085, 175.09987661128358], "overall_ema_200": [184.14, 184.14437810945273, 184.14105096408505, 184.1343738400643, 184.12796216006367, 184.11882820822225, 184.1086906141106, 184.10615637914432, 184.09594586790908, 184.08981705330302, 184.08673429655374, 184.08109514932437, 184.0765071378883, 184.06808418129242, 184.0500435426726, 184.03272967657637, 184.022873659894, 184.01279531501945, 184.00152371984512, 183.99892149377703, 183.97266356846583, 183.9408957717647, 183.90302616209541, 183.86468759331837, 183.8258847316933, 183.78424408759685, 183.7379332011531, 183.69994381606702, 183.6647204945141, 183.63074317616076, 183.59461637838803, 183.56134556865283, 183.52580979185032, 183.49629924665777, 183.47046542330796, 183.45309362805116, 183.43216732329444, 183.41085222555023, 183.3861671287786, 183.35953860013404, 183.32476707177452, 183.29735645414493, 183.26255688743703, 183.22282995323368, 183.19036398354976, 183.1527484215244, 183.10535788996694, 183.05625980150958, 183.01291393283785, 182.96920334644147, 182.92294261662613, 182.8729630881025, 182.78706295787262, 182.71982850058035, 182.65295657520144, 182.5874545197268, 182.52041517127182, 182.4472269606124, 182.38257793612868, 182.32499009596822, 182.26573646317254, 182.20135102572806, 182.1266112145268, 182.04833647607379, 181.96327840168502, 181.8657333429618, 181.76387529974826, 181.66786659029805, 181.56331070382743, 181.46496930378936, 181.39009398733373, 181.317456236216, 181.24427259207454, 181.16293654638224, 181.08345459069685, 180.99446499277948, 180.90049021673192, 180.80904255288388, 180.71607397026813, 180.62103840837491, 180.53217235456023, 180.43861840078353, 180.33375652614887, 180.23968929703298, 180.14904562243566, 180.07005014360547, 179.99044765461437, 179.9041745436232, 179.85119768249263, 179.82337481998027, 179.79761984664717, 179.7773947735462, 179.759808755899, 179.7419002110642, 179.72208030846656, 179.70176110141716, 179.68234059294537, 179.6645063581897, 179.64585455363058, 179.62574654812184, 179.60121175659825, 179.5684633809107, 179.52360304876237, 179.47680102837668, 179.4307632071988, 179.39050287677892, 179.3578610571095, 179.32575597196413, 179.29709173343713, 179.26796644255717, 179.23390707496955, 179.20501247720867, 179.18426608440063, 179.1598952775907, 179.1430803992067, 179.12175621613002, 179.09487306970087, 179.06766040234066, 179.04569363216814, 179.02170663085306, 178.9971125350237, 178.95778803218764, 178.9160189970415, 178.88013821100128, 178.83924131337938, 178.80014438488803, 178.75974493827223, 178.73716041152326, 178.70773592981658, 178.6785047265348, 178.64697731632052, 178.61063923357108, 178.57446371880917, 178.53223024897028, 178.49509362957755, 178.4550429466962, 178.41986839001265, 178.39151149060953, 178.36104868970796, 178.3314531803576, 178.304075536772, 178.29388573043596, 178.28727990227245, 178.2875059728966, 178.2907148686887, 178.28603113865202, 178.28641888851618, 178.26884258116777, 178.2630829534945, 178.2378781479871, 178.2154116987534, 178.1956563584673, 178.1666448524129, 178.1159319683093, 178.05298737160973, 177.98728600472808, 177.92288514895967, 177.86036887882076, 177.8044448103748, 177.74619162818203], "overall_macd": [0.0, 0.035099715099704554, 0.0007749937094843062, -0.05324893323401625, -0.09337310467708448, -0.14608152270596975, -0.19448747389432697, -0.1700478348094805, -0.21070569210982626, -0.20825010233537, -0.18002136274188274, -0.17659404411173796, -0.16391914724638923, -0.183231759135424, -0.2740523894287037, -0.33769758536297445, -0.32530453277172455, -0.31445636298917634, -0.312743906743691, -0.23923421701584857, -0.3687723892573729, -0.51232768216164, -0.6704142770904582, -0.7934118739482017, -0.8875164085353333, -0.9769770392399266, -1.0766971682622, -1.0795354782567017, -1.0503115276454764, -1.0082664207262155, -0.9837779019635207, -0.9333657815430172, -0.9040449945293005, -0.8253002754213412, -0.7270780564573442, -0.5760574797025413, -0.48105437848778365, -0.4059259729379221, -0.3711566982428849, -0.3572359650972601, -0.4096657500675178, -0.3898353451289438, -0.431280636471854, -0.501116341809194, -0.4950774631782622, -0.528578883473898, -0.6301702653753694, -0.7200533108494653, -0.7400693343878402, -0.7536993319249063, -0.7797205626798416, -0.8247261359188656, -1.142554136195372, -1.2357520949738898, -1.2971447738462416, -1.3248143111525508, -1.3489449821343555, -1.4071220607425232, -1.3740457313245145, -1.2810195959534383, -1.2114860756945802, -1.1890710831761737, -1.2461069598847985, -1.3108945332618305, -1.4073418396596082, -1.5737624718554741, -1.7285733663467795, -1.7913958806479684, -1.8963833675717297, -1.9155458331949546, -1.7284446785328953, -1.550192267575028, -1.403040751667021, -1.3429586152528543, -1.2722052762930218, -1.2848377853553075, -1.3271585513117543, -1.3324279998381883, -1.3408604395687576, -1.3561740554308983, -1.3108365857453634, -1.3050498321655937, -1.383763346230836, -1.3514874572935298, -1.2908554935131349, -1.1424873681180543, -1.0243928269325693, -0.9800236812523906, -0.674036188981546, -0.22918517721402054, 0.13631558901084873, 0.46340233646327533, 0.7339301034249957, 0.9335295777861745, 1.0625202818835646, 1.1458888360124604, 1.2037315626261034, 1.2465002907407836, 1.257826214013079, 1.2392032055909112, 1.1733965385298006, 1.0406603003647774, 0.8250901958153349, 0.6276482028399641, 0.4681976590235024, 0.38058258726957206, 0.3654678434479024, 0.35116007728052523, 0.3609729661547476, 0.3585645689347814, 0.3107111002418321, 0.30836765781580766, 0.36603740910234706, 0.3763366454766697, 0.4387495896961582, 0.4451557472504817, 0.39883401032298593, 0.35321060947867977, 0.3533266275125584, 0.331442292610177, 0.30373869925236363, 0.15851521500619015, 0.020194647975642965, -0.0445316612132558, -0.13781259677480762, -0.198157345755817, -0.2567390454331644, -0.1601094477964864, -0.13921606562760758, -0.12205781959073647, -0.12796451777163043, -0.17221660873647693, -0.20651990953527388, -0.28249520321486443, -0.30130780990722883, -0.33893811076416114, -0.3286605617402074, -0.2650110796076035, -0.23126848158793223, -0.19767335799318175, -0.15367976135348727, 0.01815202816595729, 0.18049144128613648, 0.35986857189269017, 0.5202367674175719, 0.5769327979009802, 0.6550629323492103, 0.5648222920183628, 0.5810175476905499, 0.43073157936890993, 0.3280205605485378, 0.263753858503577, 0.1346132360067429, -0.14439566465040343, -0.4634551091578203, -0.7352714248356165, -0.9346685790010554, -1.070268416834324, -1.11644756708165, -1.16303866693832], "overall_signal": [0.0, 0.007019943019940911, 0.005770953157849591, -0.006033024120523579, -0.02350104023183576, -0.04801713672666256, -0.07731120416019543, -0.09585853029005245, -0.11882796265400722, -0.1367123905902798, -0.14537418502060037, -0.1516181568388279, -0.15407835492034017, -0.15990903576335694, -0.1827377064964263, -0.21372968226973593, -0.23604465237013367, -0.2517269944939422, -0.263930376943892, -0.25899114495828335, -0.2809473938181013, -0.3272234514868091, -0.39586161660753894, -0.47537166807567155, -0.5578006161676039, -0.6416359007820684, -0.7286481542780948, -0.7988256190738162, -0.8491228007881484, -0.8809515247757619, -0.9015168002133137, -0.9078865964792545, -0.9071182760892638, -0.8907546759556793, -0.8580193520560123, -0.8016269775853182, -0.7375124577658113, -0.6711951608002336, -0.6111874682887638, -0.5603971676504631, -0.5302508841338741, -0.502167776332888, -0.4879903483606812, -0.4906155470503838, -0.4915079302759595, -0.4989221209155472, -0.5251717498075117, -0.5641480620159025, -0.5993323164902901, -0.6302057195772133, -0.6601086881977389, -0.6930321777419644, -0.782936569432646, -0.8734996745408948, -0.9582286944019642, -1.0315458177520815, -1.0950256506285363, -1.1574449326513339, -1.20076509238597, -1.2168159930994638, -1.215750009618487, -1.2104142243300244, -1.2175527714409793, -1.2362211238051497, -1.2704452669760413, -1.331108707951928, -1.4106016396308982, -1.4867604878343124, -1.568685063781796, -1.638057217664428, -1.6561347098381216, -1.634946221385503, -1.5885651274418067, -1.539443825004016, -1.4859961152618175, -1.4457644492805155, -1.4220432696867633, -1.4041202157170483, -1.39146826048739, -1.3844094194760919, -1.3696948527299462, -1.3567658486170757, -1.362165348139828, -1.3600297699705683, -1.346194914679082, -1.3054534053668765, -1.2492412896800151, -1.1953977679944903, -1.0911254521919016, -0.9187373971963255, -0.7077267999548907, -0.4735009726712575, -0.2320147574520069, 0.001094109595629389, 0.21337934405321646, 0.3998812424450653, 0.5606513064812729, 0.697821103333175, 0.8098221254691558, 0.8956983414935069, 0.9512379809007657, 0.9691224447935681, 0.9403159949979215, 0.8777824365663301, 0.7958654810577647, 0.7128089023001263, 0.6433406905296816, 0.5849045678798503, 0.5401182475348298, 0.5038075118148202, 0.46518822950022265, 0.4338241151633397, 0.4202667739511412, 0.4114807482562469, 0.4169345165442292, 0.4225787626854797, 0.417829812212981, 0.40490597166612075, 0.3945901028354083, 0.38196054079036207, 0.3663161724827624, 0.32475598098744796, 0.26384371438508697, 0.20216863926541842, 0.13417239205737325, 0.0677064444947352, 0.002817346509155279, -0.02976801235197306, -0.05165762300709996, -0.06573766232382726, -0.07818303341338789, -0.0969897484780057, -0.11889578068945936, -0.1516156651945404, -0.1815540941370781, -0.2130308974624947, -0.23615683031803725, -0.2419276801759505, -0.23979584045834687, -0.23137134396531386, -0.21583302744294855, -0.1690360163211674, -0.09913052479970663, -0.0073307054612272715, 0.09818278911453256, 0.19393279087182208, 0.28615881916729974, 0.34189151373751236, 0.3897167205281199, 0.3979196922962779, 0.3839398659467299, 0.3599026644580994, 0.31484477876782807, 0.2229966900841818, 0.08570633023578138, -0.0784892207784982, -0.24972509242300966, -0.41383375730527255, -0.5543565192605481, -0.6760929487961025], "overall_upper_bb": [null, 184.9822539674442, 184.9492812752092, 184.94727679868842, 184.83665861738973, 184.79349503656042, 184.74268209618958, 184.69252061950826, 184.64946502375452, 184.58101483013874, 184.55119867895883, 184.50150549283975, 184.4637724091207, 184.42994531712688, 184.56818895390433, 184.61963750816426, 184.57450583281678, 184.53314709691307, 184.49827933534493, 184.49978832870536, 184.62306642606475, 184.6806727643352, 184.91240241165542, 185.07408403724796, 185.15841769363803, 185.25222595933522, 185.36120827457805, 185.20485648415547, 185.10631901514563, 184.91478728958538, 184.6407309363736, 184.3636840443634, 184.02695419339662, 183.72370159656722, 183.58880651173394, 183.50724324358208, 183.23110405895338, 182.92725688301803, 182.58556604845643, 181.77984030140126, 181.65791955503875, 181.6369916313287, 181.6419632154064, 181.68605364118352, 181.6860730189805, 181.70196777759006, 181.8253256429262, 181.99428135216598, 182.03784838211655, 182.06491693715284, 182.11850635304415, 182.17665343366326, 182.9620369502479, 183.0356003952582, 182.9888144308668, 182.713301419985, 182.45072165286683, 182.18483048353798, 181.8383822986708, 181.44876480539511, 181.18127985172552, 180.73247238509066, 180.46351028938258, 180.2699598582674, 179.9203175767694, 179.78884809952814, 179.80778867228685, 179.6629690260051, 179.42814154652382, 179.01186402170748, 178.46098191240043, 177.9413345442656, 177.93164191989018, 177.73573511099244, 177.5170801429313, 177.28643209047374, 177.086565243695, 176.94036932879965, 176.62139115414152, 176.08019763430585, 175.45029736313913, 174.8957289495031, 174.69793462790503, 174.41469180876715, 174.23739539467198, 174.24081504329297, 174.25662342148146, 174.23722985788467, 174.65324935126839, 175.73314915962018, 176.49100651689747, 177.27317144010593, 178.03133801380295, 178.7474725974904, 179.33670562693354, 179.87205405036983, 180.34564733259506, 180.7815104248454, 181.12614170885465, 181.36153049441145, 181.5107906848766, 181.47501052035744, 181.12896838296314, 180.83869315838643, 180.50580822961277, 180.27531810264347, 179.94628461502478, 179.18839297883628, 179.06642257579685, 179.03924569239433, 178.99967278647898, 178.88099695210613, 178.7570222835936, 178.60215832178946, 178.55738549877108, 178.46471527079422, 178.3090330483771, 178.10379697918376, 177.94290362807354, 177.78242418103326, 177.70010919939003, 177.73074233620486, 177.76612599346097, 177.71762656539698, 177.728672815886, 177.76971998302028, 177.82194816314046, 177.8490764068973, 177.81414679626272, 177.78342033558096, 177.7811792026426, 177.76693361171746, 177.624415841176, 177.5774795475155, 177.29536500005858, 177.1055365699087, 176.98469792039305, 176.88252296350723, 176.63249659230146, 176.41313706621477, 176.20523521025441, 176.67913091243753, 177.1481538286859, 177.72512568104446, 178.2706929489008, 178.54114421118214, 178.86799245284539, 178.87042618257786, 179.05037980984085, 179.04967563262775, 179.05736467865864, 179.060851143881, 179.04937036333686, 179.2221728658812, 179.62482779726798, 179.98216761129171, 180.2514669406398, 180.41781358250162, 180.48529423396258, 180.54313963387597], "overall_lower_bb": [null, 183.73774603255583, 183.4040520581241, 183.05272320131158, 182.95934138261026, 182.77317163010625, 182.62874647523898, 182.72097938049174, 182.62475719846768, 182.66178516986125, 182.72043768467756, 182.7508278404936, 182.7876122062639, 182.76491182573025, 182.44767771276236, 182.24648749183575, 182.24563534365382, 182.24254179197584, 182.2239522436024, 182.26033167129467, 181.85905357393526, 181.4214472356648, 180.82221758834459, 180.318535962752, 179.88170230636197, 179.43099404066479, 178.92501172542197, 178.6879635158445, 178.49450098485437, 178.36303271041464, 178.2590890636264, 178.20922595563658, 178.18295580660336, 178.21920840343276, 178.21860348826607, 178.24162675641793, 178.34854594104664, 178.48039311698196, 178.62708395154363, 179.12980969859873, 179.1022304449612, 179.1021583686713, 179.06368678459359, 178.9415963588165, 178.94107698101948, 178.90208222240997, 178.70472435707376, 178.360868647834, 178.17130161788347, 177.98123306284717, 177.75964364695585, 177.46640656633673, 176.1060230497521, 175.57945960474183, 175.1361655691332, 174.84621858001503, 174.55879834713318, 174.21218951646202, 174.06063770132914, 174.0387551946049, 173.95674014827446, 173.92804761490936, 173.6860097106174, 173.37856014173255, 173.0822024232306, 172.48867190047184, 171.79363132771317, 171.33285097399488, 170.8136784534762, 170.53595597829252, 170.6488380875996, 170.78748545573438, 170.76942808010978, 170.66933488900753, 170.60556985706873, 170.44321790952625, 170.213084756305, 170.01378067120032, 169.88432884585848, 169.88252236569414, 170.0444226368609, 170.13249105049692, 169.85128537209496, 169.79652819123288, 169.73682460532802, 169.73840495670703, 169.7666965785185, 169.70659014211535, 169.63257064873156, 169.09017084037984, 168.6618134831025, 168.24714855989404, 167.89373198619705, 167.66659740250958, 167.53486437306643, 167.55351594963017, 167.699922667405, 167.88205957515464, 168.16985829114535, 168.58046950558855, 168.97820931512337, 169.5319894796425, 170.3940316170369, 171.0783068416136, 171.78319177038722, 172.3311418973565, 173.06417538497524, 174.3031970211637, 174.61166742420315, 174.57034430760564, 174.47091721352103, 174.44609304789387, 174.4810677164064, 174.51343167821054, 174.5302045012289, 174.55487472920578, 174.57755695162285, 174.62979302081624, 174.69768637192644, 174.75916581896672, 174.78048080060998, 174.62334766379513, 174.55796400653904, 174.655463434603, 174.636417184114, 174.54791001697973, 174.35868183685955, 174.3674235931027, 174.33585320373726, 174.30657966441908, 174.27532079735744, 174.15606638828254, 174.08408415882403, 173.89052045248445, 173.90563499994144, 173.84246343009127, 173.81330207960696, 173.83647703649277, 173.9335034076985, 174.02803293378523, 174.13893478974555, 173.8885390875625, 173.7065161713141, 173.42954431895555, 173.26797705109922, 173.28852578881788, 173.32017754715463, 173.32074381742214, 173.33179019015913, 173.32849436737226, 173.36780532134134, 173.48781885611902, 173.5297996366631, 173.2309971341188, 172.52734220273197, 171.86800238870833, 171.25820305936023, 170.69885641749838, 170.32237576603745, 169.92086036612403]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4152_AEE.json b/4152_AEE.json
new file mode 100644
index 0000000000000000000000000000000000000000..586fe92c13d839b6977d3b9e0ed25fda1a91bf33
--- /dev/null
+++ b/4152_AEE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133740.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0], "input_window": [[87.28, 87.635, 88.14, 88.04, 88, 87.8, 87.88, 88.88, 88.87, 89.09, 89.37, 89.28, 89.21, 89.14, 88.99, 88.995, 89.06, 89.1, 88.79, 89.45, 90.4, 91.11, 90.91, 91.3, 91.72, 91.8, 92.11, 93.19, 93.4, 93.3, 93.27, 93.05, 93.27, 92.75, 92.62, 92.47, 92.885, 92.595, 92.68, 93.55, 93.72, 93.34, 93.165, 93.05, 93.29, 92.63, 91, 91.75, 91.55, 92.155, 92.26, 92.07, 92.24, 92.2, 92.8, 92.31, 92.07, 92.26, 92.05, 90.865, 90.08, 90.305, 90.47, 90.83, 90.707, 92.14, 92.25, 92.21, 91.83, 91.69, 91.55, 91.76, 92.64, 92.4, 93.015, 93.21, 93.14, 93.17, 93.86, 93.915, 93.72, 93.22, 93.43, 93.48, 93.48, 94.155, 94.49, 94.49, 94.61, 94.64, 94.18, 94.56, 94.81, 94.88, 94.94, 95.02, 94.48, 94.475, 95.095, 94.85, 95.22, 95.39, 95.56, 95.52, 95.8, 96.53, 96.73, 96.77, 96.595, 96.48, 95.92, 96.1829, 96.22, 95.99, 96.1, 96.13, 96.17, 96.53, 96.99, 96.98, 96.91, 96.42, 96.68, 96.83, 96.62, 97.01, 97.31, 97.395, 97.25, 96.985, 96.83, 96.94, 96.42, 96.31, 96.29, 95.77, 95.64, 95.105], [87.28, 87.64, 88.14, 88.04, 88.02, 87.81, 87.97, 88.95, 88.89, 89.09, 89.41, 89.29, 89.22, 89.31, 88.99, 89, 89.08, 89.12, 88.79, 89.45, 90.4, 91.13, 90.91, 91.3, 91.72, 91.8, 92.28, 93.21, 93.4, 93.32, 93.27, 93.06, 93.27, 92.75, 92.63, 92.47, 92.91, 92.595, 92.7, 93.55, 93.775, 93.37, 93.17, 93.05, 93.295, 92.63, 91, 91.815, 91.59, 92.31, 92.26, 92.1, 92.285, 92.28, 92.81, 92.31, 92.075, 92.28, 92.05, 90.865, 90.1, 90.335, 90.525, 90.83, 90.765, 92.327, 92.32, 92.21, 91.84, 91.72, 91.55, 91.77, 92.71, 92.46, 93.04, 93.21, 93.14, 93.17, 94, 94.05, 93.76, 93.22, 93.45, 93.49, 93.48, 94.16, 94.49, 94.5, 94.62, 94.65, 94.18, 94.66, 94.9, 94.88, 94.94, 95.02, 94.55, 94.53, 95.24, 94.9, 95.22, 95.42, 95.62, 95.52, 95.96, 96.54, 96.74, 96.77, 96.6, 96.49, 95.92, 96.29, 96.22, 96.01, 96.11, 96.24, 96.17, 96.53, 96.99, 97.02, 96.95, 96.42, 96.69, 96.85, 96.72, 97.045, 97.32, 97.395, 97.26, 96.99, 96.92, 96.94, 96.42, 96.31, 96.29, 95.77, 95.68, 95.13], [87.28, 87.635, 88.14, 88.04, 88, 87.795, 87.87, 88.87, 88.87, 89.09, 89.37, 89.28, 89.21, 88.81, 88.98, 88.995, 89.05, 89.1, 88.79, 89.38, 90.4, 91.095, 90.91, 91.21, 91.65, 91.75, 92.05, 93.19, 93.4, 93.3, 93.27, 93.05, 93.18, 92.625, 92.61, 92.43, 92.88, 92.495, 92.64, 93.55, 93.72, 93.33, 93.16, 92.99, 93.28, 92.6, 90.78, 91.75, 91.54, 92.155, 92.25, 92.07, 92.1, 92.18, 92.77, 92.28, 92.06, 92.255, 92.01, 90.85, 90.055, 90.305, 90.47, 90.72, 90.707, 91.81, 92.23, 92.15, 91.805, 91.69, 91.545, 91.73, 92.61, 92.4, 93.015, 93.13, 93.11, 93.145, 93.5819, 93.915, 93.71, 93.205, 93.43, 93.48, 93.44, 94.1, 94.43, 94.485, 94.59, 94.61, 94.14, 94.24, 94.81, 94.88, 94.91, 95.01, 94.47, 94.475, 95.095, 94.85, 95.18, 95.39, 95.55, 95.49, 95.785, 96.51, 96.72, 96.77, 96.595, 96.465, 95.88, 96.1829, 96.19, 95.99, 96.08, 96.11, 96.12, 96.53, 96.99, 96.98, 96.82, 96.42, 96.68, 96.82, 96.62, 97.01, 97.29, 97.355, 97.24, 96.975, 96.83, 96.94, 96.38, 96.31, 96.26, 95.7, 95.63, 95.07], [87.28, 87.64, 88.14, 88.04, 88.01, 87.795, 87.96, 88.92, 88.89, 89.09, 89.41, 89.28, 89.21, 88.82, 88.98, 89, 89.08, 89.11, 88.79, 89.38, 90.4, 91.13, 90.91, 91.21, 91.66, 91.75, 92.05, 93.21, 93.4, 93.3, 93.27, 93.06, 93.18, 92.71, 92.61, 92.43, 92.88, 92.53, 92.7, 93.55, 93.74, 93.33, 93.16, 93.01, 93.28, 92.6, 90.78, 91.77, 91.59, 92.31, 92.25, 92.08, 92.1, 92.28, 92.785, 92.28, 92.06, 92.28, 92.01, 90.85, 90.1, 90.33, 90.525, 90.735, 90.765, 91.95, 92.23, 92.155, 91.81, 91.72, 91.545, 91.74, 92.71, 92.44, 93.04, 93.13, 93.125, 93.145, 93.93, 94.05, 93.76, 93.21, 93.45, 93.48, 93.47, 94.14, 94.43, 94.485, 94.605, 94.62, 94.16, 94.45, 94.9, 94.88, 94.91, 95.01, 94.55, 94.53, 95.215, 94.9, 95.185, 95.405, 95.61, 95.5, 95.96, 96.52, 96.735, 96.77, 96.595, 96.465, 95.91, 96.28, 96.2, 96, 96.11, 96.11, 96.13, 96.53, 96.99, 97.02, 96.83, 96.42, 96.68, 96.84, 96.72, 97.04, 97.29, 97.36, 97.26, 96.98, 96.92, 96.94, 96.385, 96.31, 96.28, 95.73, 95.65, 95.13], [5982, 8925, 268, 420, 1049, 527, 5202, 3302, 1613, 423, 800, 1019, 2135, 12544, 962, 506, 1469, 602, 917, 1615, 470, 565, 1044, 698, 2160, 1116, 13284, 1296, 178, 910, 593, 720, 2552, 2443, 1297, 1151, 1765, 3459, 3201, 14325, 5491, 1572, 1658, 1868, 783, 2472, 1336, 3230, 1734, 3764, 1091, 2945, 12904, 3487, 2329, 1250, 997, 3247, 2725, 311, 26516, 2798, 746, 3388, 2990, 11624, 2473, 1193, 1095, 1692, 953, 3466, 1975, 1371, 303, 2560, 686, 780, 11418, 1341, 3555, 638, 1733, 1390, 7497, 2323, 1759, 810, 2239, 2349, 2302, 7874, 1753, 975, 2246, 1561, 3662, 3463, 6315, 1078, 1185, 867, 1852, 1668, 7761, 1214, 1537, 972, 827, 680, 4148, 2301, 3585, 857, 1357, 4164, 940, 5728, 296, 420, 22242, 960, 1840, 2666, 1550, 1781, 1192, 950, 1411, 1897, 12389, 608, 8612, 1269, 1641, 9095, 2844, 1585]], "output_timestamps": [1661280000.0, 1661283600.0, 1661287200.0, 1661290800.0, 1661294340.0, 1661298000.0, 1661364600.0, 1661368200.0, 1661371800.0, 1661375400.0, 1661379000.0, 1661382600.0, 1661449200.0, 1661452800.0, 1661456400.0, 1661460000.0, 1661463600.0, 1661467200.0, 1661470800.0, 1661537400.0, 1661541000.0, 1661544600.0, 1661548200.0, 1661551800.0, 1661555400.0, 1661794800.0, 1661798400.0, 1661802000.0, 1661805600.0, 1661809200.0, 1661812800.0, 1661816400.0, 1661883000.0], "output_window": [[95.23, 94.935, 94.85, 95.08, 95.16, 95.52, 95.44, 95.08, 95.39, 94.875, 95.18, 95.54, 95.57, 95.79, 95.58, 95.59, 95.75, 95.7017, 96.03, 96.14, 95.79, 95.83, 95.8, 95.58, 94.945, 93.98, 94.66, 95.21, 95.52, 95.53, 95.613, 95.61, 95.04], [95.23, 94.935, 94.85, 95.12, 95.19, 95.52, 95.44, 95.1, 95.39, 94.895, 95.2, 95.56, 95.58, 95.79, 95.59, 95.6, 95.75, 95.72, 96.08, 96.19, 95.8, 95.83, 95.82, 95.61, 94.95, 94, 94.66, 95.24, 95.52, 95.54, 95.64, 95.62, 95.04], [95.155, 94.93, 94.85, 95.06, 95.15, 95.49, 95.41, 95.08, 95.37, 94.875, 95.17, 95.53, 95.5, 95.765, 95.57, 95.59, 95.75, 95.7017, 96.025, 96.1, 95.79, 95.83, 95.8, 95.58, 94.905, 93.91, 94.63, 95.21, 95.52, 95.53, 95.613, 95.59, 95.04], [95.155, 94.93, 94.85, 95.12, 95.19, 95.52, 95.41, 95.08, 95.37, 94.895, 95.2, 95.56, 95.57, 95.765, 95.57, 95.6, 95.75, 95.72, 96.07, 96.1, 95.8, 95.83, 95.82, 95.585, 94.94, 93.92, 94.63, 95.23, 95.52, 95.54, 95.64, 95.595, 95.04], [383, 1346, 826, 2892, 1709, 4365, 839, 1082, 1120, 647, 2718, 2148, 8776, 917, 1620, 654, 733, 711, 3755, 1105, 1044, 671, 581, 6099, 5757, 5166, 534, 1735, 632, 873, 1003, 3392, 338]], "text": {"content": "What 8 Analyst Ratings Have To Say About Ameren\nBy Benzinga Insights\nPublished on: 2022-08-23T14:39:21Z\n\nAmeren (NYSE:AEE) has observed the following analyst ratings within the last quarter:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n0\n6\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n4\n0\n0\n\n\n3M Ago\n2\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Ameren. The company has an average price target of $96.88 with a high of $112.00 and a low of $87.00.\nBelow is a summary of how these 8 analysts rated Ameren over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on ...Full story available on Benzinga.com\n\nArticle Content:\n\nAmeren AEE has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Ameren. The company has an average price target of $96.88 with a high of $112.00 and a low of $87.00.\nBelow is a summary of how these 8 analysts rated Ameren over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 1.57% from the previous average price target of $95.38.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1661265561000, "published_utc": "2022-08-23T14:39:21Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28601611/what-8-analyst-ratings-have-to-say-about-ameren", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.756449341781906, "input_bin_label": ">+4%", "output_percentage_change": 0.23566015894321818, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.89092575618699, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [87.28, 87.46000000000001, 87.68666666666667, 87.775, 87.822, 87.8175, 87.83785714285715, 87.973125, 88.07499999999999, 88.1765, 88.3895, 88.55350000000001, 88.66049999999998, 88.7385, 88.8355, 88.956, 89.068, 89.087, 89.07700000000001, 89.10600000000001, 89.20500000000001, 89.39, 89.56, 89.799, 90.067, 90.342, 90.639, 91.049, 91.50999999999999, 91.902, 92.189, 92.38199999999999, 92.60900000000001, 92.75899999999999, 92.854, 92.922, 93.00500000000001, 92.937, 92.867, 92.892, 92.939, 92.96600000000001, 92.964, 92.994, 93.061, 93.078, 92.868, 92.792, 92.681, 92.55699999999999, 92.40799999999999, 92.283, 92.17699999999999, 92.104, 92.05449999999999, 92.02250000000001, 92.1505, 92.2015, 92.2435, 92.0975, 91.8825, 91.70750000000001, 91.55, 91.3955, 91.1935, 91.1605, 91.1775, 91.165, 91.14500000000001, 91.232, 91.3765, 91.5175, 91.736, 91.9065, 92.134, 92.25200000000001, 92.34150000000001, 92.4405, 92.6525, 92.88550000000001, 93.107, 93.25399999999999, 93.328, 93.432, 93.475, 93.576, 93.70649999999999, 93.84049999999999, 93.908, 93.965, 94.005, 94.129, 94.274, 94.414, 94.55799999999999, 94.64500000000001, 94.65700000000001, 94.6615, 94.7225, 94.7505, 94.85300000000001, 94.9485, 95.01950000000001, 95.0815, 95.1865, 95.3375, 95.556, 95.78, 95.91799999999999, 96.0745, 96.14699999999999, 96.2345, 96.2935, 96.34349999999999, 96.3585, 96.31750000000001, 96.257, 96.23299999999999, 96.27250000000001, 96.328, 96.42, 96.434, 96.482, 96.566, 96.627, 96.72, 96.836, 96.91900000000001, 96.946, 96.94200000000001, 96.951, 97.00300000000001, 96.9735, 96.9205, 96.87650000000001, 96.7455, 96.5815, 96.3585], "in_sma_50": [87.28, 87.46000000000001, 87.68666666666667, 87.775, 87.822, 87.8175, 87.83785714285715, 87.973125, 88.07499999999999, 88.1765, 88.28863636363636, 88.37124999999999, 88.43576923076922, 88.46321428571427, 88.49766666666666, 88.5290625, 88.5614705882353, 88.59194444444444, 88.60236842105263, 88.64125, 88.725, 88.83431818181818, 88.9245652173913, 89.01979166666666, 89.12540000000001, 89.22634615384617, 89.33092592592592, 89.46946428571428, 89.605, 89.72816666666667, 89.8424193548387, 89.94296875, 90.04106060606061, 90.11955882352942, 90.1907142857143, 90.25291666666666, 90.32391891891892, 90.38197368421052, 90.44141025641026, 90.519125, 90.59768292682926, 90.6627380952381, 90.72081395348837, 90.77284090909092, 90.82855555555555, 90.86706521739131, 90.86521276595745, 90.88406250000001, 90.8984693877551, 90.9267, 91.0261, 91.11489999999999, 91.19409999999999, 91.2789, 91.37440000000001, 91.4641, 91.54610000000001, 91.6133, 91.67569999999999, 91.7109, 91.7247, 91.7457, 91.772, 91.81030000000001, 91.846, 91.905, 91.96799999999999, 92.02890000000001, 92.08930000000001, 92.1361, 92.15899999999999, 92.17120000000001, 92.2072, 92.23179999999998, 92.25939999999999, 92.28699999999999, 92.30849999999998, 92.30720000000001, 92.3178, 92.33279999999999, 92.3426, 92.34559999999999, 92.351, 92.36640000000001, 92.38359999999999, 92.4178, 92.4488, 92.4879, 92.52600000000001, 92.5474, 92.5558, 92.5782, 92.61300000000001, 92.65039999999999, 92.683, 92.73119999999999, 92.8066, 92.86179999999999, 92.93430000000001, 92.98610000000001, 93.0448, 93.11129999999999, 93.1815, 93.2459, 93.30940000000001, 93.3942, 93.4877, 93.5775, 93.6692, 93.7815, 93.8977, 94.0167, 94.13019999999999, 94.23549999999999, 94.3424, 94.42559999999999, 94.5036, 94.59109999999998, 94.69470000000001, 94.80069999999999, 94.90639999999999, 95.0, 95.0794, 95.16740000000001, 95.241, 95.3192, 95.4025, 95.4868, 95.55339999999998, 95.61200000000001, 95.6752, 95.7498, 95.80850000000001, 95.8651, 95.92130000000002, 95.95309999999999, 95.9775, 95.99040000000001], "in_sma_200": [87.28, 87.46000000000001, 87.68666666666667, 87.775, 87.822, 87.8175, 87.83785714285715, 87.973125, 88.07499999999999, 88.1765, 88.28863636363636, 88.37124999999999, 88.43576923076922, 88.46321428571427, 88.49766666666666, 88.5290625, 88.5614705882353, 88.59194444444444, 88.60236842105263, 88.64125, 88.725, 88.83431818181818, 88.9245652173913, 89.01979166666666, 89.12540000000001, 89.22634615384617, 89.33092592592592, 89.46946428571428, 89.605, 89.72816666666667, 89.8424193548387, 89.94296875, 90.04106060606061, 90.11955882352942, 90.1907142857143, 90.25291666666666, 90.32391891891892, 90.38197368421052, 90.44141025641026, 90.519125, 90.59768292682926, 90.6627380952381, 90.72081395348837, 90.77284090909092, 90.82855555555555, 90.86706521739131, 90.86521276595745, 90.88406250000001, 90.8984693877551, 90.9267, 90.95264705882353, 90.97432692307692, 90.99556603773586, 91.01935185185185, 91.05145454545455, 91.07339285714285, 91.09070175438596, 91.11120689655172, 91.1264406779661, 91.12183333333334, 91.10508196721311, 91.09258064516129, 91.08357142857143, 91.078125, 91.0733076923077, 91.08659090909092, 91.1036567164179, 91.11911764705883, 91.12913043478261, 91.13757142857143, 91.14330985915493, 91.15159722222222, 91.17294520547945, 91.19006756756757, 91.21473333333333, 91.23993421052631, 91.26441558441557, 91.28852564102564, 91.32196202531647, 91.3560625, 91.38574074074074, 91.40798780487805, 91.43259036144578, 91.45696428571429, 91.48064705882352, 91.51156976744186, 91.54511494252874, 91.57852272727273, 91.61252808988765, 91.64594444444445, 91.67357142857144, 91.70375000000001, 91.7381182795699, 91.77154255319148, 91.80457894736841, 91.83796875, 91.86592783505155, 91.89311224489795, 91.92666666666666, 91.95639999999999, 91.98836633663367, 92.02186274509803, 92.05669902912622, 92.08980769230769, 92.12666666666667, 92.16811320754717, 92.21079439252337, 92.25300925925927, 92.29284403669725, 92.33077272727273, 92.36301801801802, 92.39799107142858, 92.43163716814159, 92.46293859649123, 92.49465217391304, 92.52581896551725, 92.55662393162393, 92.5902966101695, 92.62726890756304, 92.663875, 92.69830578512398, 92.72881147540984, 92.76093495934958, 92.7938306451613, 92.82524000000001, 92.85869047619047, 92.89358267716536, 92.9284765625, 92.96205426356589, 92.99296153846153, 93.0229389312977, 93.05261363636363, 93.07766917293233, 93.10179104477612, 93.12533333333333, 93.14448529411764, 93.16277372262773, 93.17702898550725], "in_ema_10": [87.28, 87.34545454545454, 87.4899173553719, 87.58993238166792, 87.66630831227374, 87.68970680095124, 87.7388510189601, 87.95360537914918, 88.1238589465766, 88.29952095628995, 88.5014262369645, 88.64298510297095, 88.74607872061259, 88.75951895322848, 88.79960641627784, 88.83604161331823, 88.88039768362401, 88.92214355932873, 88.8981174576326, 88.98573246533576, 89.24287201709289, 89.58598619580326, 89.82671597838448, 90.07822216413275, 90.36581813429044, 90.61748756441945, 90.87794437088863, 91.30195448527252, 91.68341730613206, 91.97734143228986, 92.2123702627826, 92.36648476045849, 92.51439662219332, 92.54996087270362, 92.5608770776666, 92.53708124536358, 92.59943010984293, 92.58680645350785, 92.60738709832461, 92.7787712622656, 92.95354012367184, 93.02198737391332, 93.04708057865635, 93.04033865526429, 93.08391344521624, 92.99592918244966, 92.59303296745881, 92.44339060973903, 92.28822868069557, 92.29218710238727, 92.28451672013503, 92.24733186192864, 92.2205442506689, 92.23135438691091, 92.33201722565438, 92.32255954826267, 92.27482144857855, 92.27576300338245, 92.22744245731292, 91.9769983741651, 91.63572594249871, 91.39832122568076, 91.23953554828427, 91.14780181223257, 91.07820148273574, 91.2367103040565, 91.41730843059167, 91.5514341704841, 91.59844613948698, 91.62054684139844, 91.60681105205326, 91.6310272244072, 91.8272040926968, 91.93862153038829, 92.13887216122679, 92.31907722282192, 92.4656086368543, 92.58913433924442, 92.83292809574543, 93.05421389651897, 93.18253864260643, 93.18753161667797, 93.23525314091833, 93.27975256984227, 93.31434301168913, 93.46446246410929, 93.64001474336214, 93.7936484263872, 93.9411668943168, 94.0645910953501, 94.0819381689228, 94.14885850184592, 94.28542968332849, 94.39353337726875, 94.48743639958352, 94.5824479632956, 94.57654833360549, 94.56808500022267, 94.68570590927308, 94.72466847122342, 94.80836511281916, 94.91684418321567, 95.04287251354009, 95.12598660198734, 95.27762540162598, 95.50351169223943, 95.7274186572868, 95.91697890141647, 96.0402554647953, 96.1174817439234, 96.07975779048277, 96.11616546494045, 96.13140810767854, 96.10751572446425, 96.10796741092528, 96.10833697257522, 96.11227570483425, 96.18822557668256, 96.33400274455843, 96.45872951827508, 96.52623324222506, 96.50691810727504, 96.53838754231593, 96.59322617098576, 96.61627595807926, 96.69331669297392, 96.80180456697866, 96.9032946457098, 96.96815016467166, 96.9703046801859, 96.96115837469756, 96.95731139747981, 96.85325477975621, 96.7544811834369, 96.66821187735746, 96.4976278996561, 96.34351373608226, 96.12287487497639], "in_ema_50": [87.28, 87.29411764705883, 87.32728950403691, 87.35523893525115, 87.38091583975111, 87.39715443427067, 87.41922680939732, 87.47808066000918, 87.53345004589117, 87.59449122056212, 87.66568764328517, 87.72899401021516, 87.78707267648123, 87.82757963034472, 87.87277258601748, 87.91697758264424, 87.96258630489349, 88.00758292038788, 88.03826594311776, 88.09088296495628, 88.18143657417369, 88.29706651244139, 88.39953449234565, 88.50974882597916, 88.63328808770547, 88.75551208426603, 88.88470768880462, 89.05432699512602, 89.22474554433676, 89.38455944455885, 89.53692966241928, 89.67508928350088, 89.81253676257928, 89.9261627718899, 90.03141129063931, 90.12547359296718, 90.23349423638024, 90.32355328593395, 90.41674727472086, 90.53961993061417, 90.66512503137439, 90.7696299321048, 90.86336993476736, 90.94755150595296, 91.03902007434696, 91.10023497339218, 91.08767673914151, 91.11443451407713, 91.13308414097607, 91.17923770407505, 91.22122838234662, 91.25490570068597, 91.28804665360025, 91.32694678483162, 91.38412534228921, 91.41925768180728, 91.44438483154033, 91.47715405383288, 91.49804997329042, 91.47263624884766, 91.41880737634384, 91.37610904785977, 91.3427322224535, 91.31889958627886, 91.29717803387577, 91.32277889529242, 91.35835619351624, 91.38959712710384, 91.40608351427623, 91.41839396469678, 91.4233589072577, 91.43577620501229, 91.48574576560004, 91.5231675002824, 91.58265112772231, 91.64333147565478, 91.70143612366832, 91.75804647175976, 91.84322111992604, 91.92976146816424, 92.00153552823623, 92.04892629183482, 92.1038703588217, 92.1578362271032, 92.2092936299619, 92.28500760525752, 92.36912495407095, 92.45210044606817, 92.53652787955569, 92.61823266859273, 92.67869413256948, 92.74815710776284, 92.83254310353684, 92.91283553084912, 92.99115570610994, 93.07032607057621, 93.12835249918106, 93.18331906784063, 93.2629928298861, 93.32718918949841, 93.40004451540044, 93.47867022067885, 93.56225178065223, 93.63824190690117, 93.72929124388544, 93.83873080294876, 93.95230998714685, 94.06280763470973, 94.16210929609366, 94.25241873546254, 94.31742192230715, 94.39438576849119, 94.46519416972683, 94.52538263365912, 94.58752449116268, 94.64722941307787, 94.70537727923167, 94.77693111141866, 94.86371812665715, 94.94827820012156, 95.02207121188151, 95.07689194867048, 95.13975893107556, 95.20643505142554, 95.26579053960494, 95.33536738118906, 95.41201964075027, 95.48841102738751, 95.55788510474487, 95.6136543163235, 95.66488355882062, 95.71488812514137, 95.74116702219466, 95.76347419779488, 95.78373011160686, 95.78162304840659, 95.77646136023378, 95.75110993434227], "in_ema_200": [87.28, 87.28358208955224, 87.29210366080048, 87.29954541541939, 87.30661461526596, 87.31147417133297, 87.31792716465306, 87.33386818789035, 87.34935208651831, 87.36667196625444, 87.38700358848077, 87.40583937367002, 87.42379122069819, 87.43768384536787, 87.4530302747672, 87.4684230083516, 87.48445860030832, 87.50063314159878, 87.51346266257791, 87.53203517339803, 87.5605721368468, 87.59608883200255, 87.62906307248015, 87.66469428568931, 87.70444857140384, 87.74470281447445, 87.78754159243988, 87.84149640246537, 87.89680489597319, 87.95056803133664, 88.00349770266664, 88.0538111583615, 88.10481801250717, 88.15064071885038, 88.19501245299118, 88.23715163256341, 88.28334912875681, 88.3256043613065, 88.36913068606962, 88.42068162451669, 88.47361016556628, 88.52193245247607, 88.56808237832207, 88.61228056361242, 88.65872553312872, 88.69794219449062, 88.71865918758027, 88.74902078770386, 88.77728923757745, 88.81244058844733, 88.84664515970655, 88.8788178446846, 88.91086940841909, 88.94439309589751, 88.9826080899682, 89.01541795971976, 89.04571230837927, 89.07789427546007, 89.10706945679877, 89.12441204926844, 89.13411939206179, 89.14601870159352, 89.15973990854285, 89.17541413830858, 89.19123091305178, 89.21868135172788, 89.24864472136244, 89.27756367935885, 89.30276205070851, 89.32681416960693, 89.34888567040687, 89.37267785279089, 89.40588503833527, 89.4360752369588, 89.47193518484977, 89.50833383972689, 89.54432056768981, 89.5801482237327, 89.62343033095925, 89.66747580030294, 89.70819743413078, 89.74304124075636, 89.77992640253987, 89.81674305525092, 89.85309387062158, 89.89574965300345, 89.94086657187904, 89.9860818298703, 90.0320412146477, 90.07769254584525, 90.11831252051347, 90.16141388846857, 90.20856399903107, 90.25504594928948, 90.30136390004283, 90.34821600053992, 90.39002479655446, 90.43121857967333, 90.47881839480097, 90.52281025156911, 90.5692001993147, 90.6173176102668, 90.66699604200544, 90.71508563362728, 90.76727383627777, 90.82451489263322, 90.88332568972145, 90.94189956345556, 90.99814931904308, 91.05254584323171, 91.10087872041349, 91.152412265484, 91.20263701906129, 91.25037197409551, 91.29872648181596, 91.3465998501561, 91.39419587154758, 91.4452984001889, 91.50046956038604, 91.55539026127772, 91.60787394026998, 91.65575579161059, 91.70574827129606, 91.75683535317371, 91.80622007602771, 91.85829748820656, 91.91234427936868, 91.9665498089272, 92.01922095510703, 92.06858194062836, 92.11685475713954, 92.16484625209337, 92.20683783167453, 92.24766531593647, 92.28778804911123, 92.32203891429421, 92.355152954948, 92.38276337330673], "in_macd": [0.0, 0.0287179487179543, 0.09077653590475165, 0.13038623770744096, 0.15754043441660315, 0.15986876022101626, 0.1730334740538666, 0.2579570136772986, 0.31915970695857254, 0.3794278033247309, 0.44784949930021867, 0.48598217279325695, 0.5047358950707803, 0.4825658952019438, 0.47246044350752925, 0.4607543438209234, 0.45271390282633206, 0.443648441616034, 0.4059629840681822, 0.4188765089629669, 0.5055879428952039, 0.6259961838062651, 0.6956494074966315, 0.7662250168552163, 0.8486848245651544, 0.9107979522630814, 0.9730142437385183, 1.1032063325726966, 1.207793224592919, 1.2679932884310716, 1.2983153522537947, 1.290524201661853, 1.2792858449113425, 1.218409230991, 1.1488516647458198, 1.0669036950124706, 1.026438434452018, 0.9551173507143176, 0.9019157341025732, 0.9177615816676905, 0.9348742932167937, 0.9049212974992429, 0.8575801037319337, 0.7987506202534718, 0.7650950349611918, 0.6757626529235239, 0.4528867108379018, 0.352082064350995, 0.2547327593900377, 0.23299489642188576, 0.20852226992066392, 0.17341098397331223, 0.1455213897527443, 0.13637117901296847, 0.1679330232594367, 0.1504622969766416, 0.11750987841347182, 0.10790317009858086, 0.07760841948038433, -0.0395468229638567, -0.190713502110043, -0.2886279828985323, -0.34649684411003534, -0.37113487675027557, -0.38381555899832165, -0.2948466854433889, -0.19944546900642024, -0.12841094935913588, -0.09881511830376155, -0.08168089034522552, -0.08128591527407991, -0.0644945710983933, 0.026774938681398908, 0.07643880031876904, 0.16234138364924888, 0.23497342034806934, 0.28880224203120974, 0.3292800682270496, 0.41986206803032644, 0.49561876795561943, 0.5261903275215332, 0.5002712892609651, 0.4934085522846061, 0.48480203696371404, 0.4717365102938942, 0.5095713653498137, 0.556540880104734, 0.5913854756522738, 0.6215185864014643, 0.6392408972573662, 0.6091459453950847, 0.601759348404471, 0.6250119080453942, 0.6345116410057159, 0.6371167122309771, 0.639874341114222, 0.5980477045855395, 0.556866747708824, 0.5729002800964906, 0.5538051811968501, 0.5552685062048397, 0.5676369972372584, 0.5872118891032443, 0.5870815406893826, 0.6169841846307946, 0.6780533878939394, 0.7353235227822239, 0.7746055541302326, 0.7825945467347282, 0.7695649022313233, 0.7063130166262965, 0.6782232143246318, 0.6421047285973884, 0.5905349209353403, 0.5521764115598131, 0.5158308396951412, 0.48307199177044424, 0.4838099657123962, 0.5155698032371561, 0.5369705898649642, 0.5324615698170447, 0.4901543709781748, 0.4721626411644877, 0.46544931847670057, 0.4453126774138667, 0.4499883839610703, 0.4684666340027803, 0.4831892899157708, 0.48124049566051497, 0.4518932580455868, 0.41896430255759753, 0.3899861829865756, 0.31856473679290787, 0.2529944899255696, 0.19634549890501773, 0.10585018686434466, 0.027361265044859806, -0.0759261952415784], "in_signal": [0.0, 0.00574358974359086, 0.02275017897582302, 0.044277390722146606, 0.06692999946103792, 0.0855177516130336, 0.10302089610120022, 0.1340081196164199, 0.17103843708485045, 0.21271631033282656, 0.259742948126305, 0.3049907930596954, 0.3449398134619124, 0.3724650298099187, 0.3924641125494408, 0.40612215880373737, 0.41544050760825635, 0.4210820944098119, 0.418058272341486, 0.41822191966578226, 0.4356951243116666, 0.4737553362105863, 0.5181341504677954, 0.5677523237452796, 0.6239388239092546, 0.68131064958002, 0.7396513684117196, 0.812362361243915, 0.8914485339137159, 0.9667574848171872, 1.0330690583045088, 1.0845600869759777, 1.1235052385630508, 1.1424860370486407, 1.1437591625880765, 1.1283880690729555, 1.1079981421487681, 1.0774219838618782, 1.0423207339100171, 1.0174089034615519, 1.0009019814126003, 0.9817058446299289, 0.9568806964503299, 0.9252546812109583, 0.8932227519610051, 0.8497307321535089, 0.7703619278903876, 0.6867059551825091, 0.6003113160240149, 0.5268480321035891, 0.4631828796670041, 0.40522850052826576, 0.3532870783731615, 0.3099038985011229, 0.2815097234527857, 0.25530023815755687, 0.22774216620873988, 0.2037743669867081, 0.17854117748544335, 0.13492357739558336, 0.06979616149445808, -0.0018886673841400012, -0.07081030272931907, -0.13087521753351036, -0.18146328582647264, -0.20413996574985588, -0.20320106640116878, -0.18824304299276223, -0.1703574580549621, -0.1526221445130148, -0.13835489866522785, -0.12358283315186094, -0.09351127878520898, -0.05952126296441339, -0.015148733641680935, 0.03487569715626912, 0.08566100613125724, 0.13438481855041573, 0.19148026844639787, 0.2523079683482422, 0.30708444018290043, 0.3457218099985134, 0.375259158455732, 0.3971677341573284, 0.4120814893846416, 0.4315794645776761, 0.4565717476830877, 0.48353449327692494, 0.5111313119018328, 0.5367532289729395, 0.5512317722573686, 0.5613372874867891, 0.5740722115985102, 0.5861600974799513, 0.5963514204301565, 0.6050560045669696, 0.6036543445706837, 0.5942968251983118, 0.5900175161779476, 0.5827750491817282, 0.5772737405863505, 0.5753463919165321, 0.5777194913538746, 0.5795919012209763, 0.5870703579029399, 0.6052669639011399, 0.6312782756773567, 0.6599437313679319, 0.6844738944412913, 0.7014920959992977, 0.7024562801246975, 0.6976096669646844, 0.6865086792912253, 0.6673139276200484, 0.6442864244080013, 0.6185953074654293, 0.5914906443264323, 0.5699545086036251, 0.5590775675303312, 0.5546561719972578, 0.5502172515612153, 0.5382046754446072, 0.5249962685885833, 0.5130868785662068, 0.4995320383357388, 0.48962330746080507, 0.48539197276920015, 0.48495143619851433, 0.4842092480909145, 0.47774605008184895, 0.4659897005769987, 0.45078899705891406, 0.4243441450057128, 0.39007421398968417, 0.35132847097275094, 0.3022328141510697, 0.2472585043298277, 0.1826215644155465], "in_upper_bb": [null, 87.96911688245432, 88.55045676462642, 88.56383880905206, 88.53675870054165, 88.45717960730353, 88.43165444673721, 88.91532512281286, 89.14756701422334, 89.37427618016798, 89.6467533755988, 89.78701914528013, 89.868888475365, 89.85534385054461, 89.86544310342538, 89.87411872559058, 89.89095246431467, 89.90739622945702, 89.88398358439167, 89.93625203210568, 90.1521144329153, 90.57522410659676, 90.88101990392077, 91.19667737087484, 91.56001834843669, 91.84381590164307, 92.14570440899838, 92.7603642515748, 93.30678479622455, 93.74303429402883, 94.11653582568717, 94.39251363817922, 94.64065685522272, 94.73785225867897, 94.78994424001492, 94.77599410740042, 94.76979560813983, 94.6619883752779, 94.40389375138695, 94.2556593923692, 94.26026710905542, 94.26050094962405, 94.1497048152868, 94.02171016228006, 93.96079719582882, 93.84790764144518, 94.18130013191721, 94.20555182599333, 94.20422118274726, 94.14657372671412, 94.08633254120002, 94.048822184132, 93.98802155836201, 93.97065063440911, 93.98313074322544, 93.98003274021283, 93.94622883000926, 93.93731376025794, 93.91531382299068, 93.85459883824367, 93.82378781921243, 93.76187471813822, 93.65719685873972, 93.52577001826086, 93.29697277166635, 93.20897398905308, 93.25813926618729, 93.29200981982858, 93.30333367189466, 93.24772346787624, 93.18882137736095, 93.158498229726, 93.25226724089933, 93.2751227591664, 93.32884324853474, 93.47757384331462, 93.63648218032651, 93.76801809474195, 94.08211986041499, 94.38298133869881, 94.49177988284254, 94.48414606667373, 94.48718043318668, 94.47279701688242, 94.4005408252265, 94.56282605766079, 94.7712914377462, 94.95330794117277, 95.09212450186992, 95.1744617773744, 95.09129561699986, 95.01581153911438, 95.1456095109146, 95.18808747357221, 95.28322017430835, 95.37924948794381, 95.37529524973193, 95.3480899305842, 95.4815147302617, 95.54507549964407, 95.63615236905082, 95.67638316166772, 95.75901783502978, 95.77773454255124, 95.8526928376476, 96.15759325091165, 96.47699395628376, 96.74539758654505, 96.93289893233063, 97.06702648656241, 97.05790344947768, 97.1040443882133, 97.155594814599, 97.17263157301868, 97.19183453643441, 97.20712046649743, 97.15259748710447, 97.09902050444427, 97.20528781348565, 97.23282455020524, 97.23295469113901, 97.1898585861135, 97.1844634795023, 97.15688565191051, 97.16371532971816, 97.23306140931199, 97.33541064132739, 97.44059360699853, 97.5264670437049, 97.56400626024724, 97.55656649694778, 97.5747654531834, 97.56419910500445, 97.53310858161255, 97.51616429246576, 97.57885236409429, 97.64885007865882, 97.81397618203772], "in_lower_bb": [null, 86.9508831175457, 86.82287656870692, 86.98616119094795, 87.10724129945835, 87.17782039269646, 87.24405983897708, 87.03092487718713, 87.00243298577664, 86.97872381983203, 86.93051935167391, 86.95548085471985, 87.00264998617345, 87.07108472088393, 87.12989022990794, 87.18400627440941, 87.23198871215592, 87.27649265943185, 87.32075325771359, 87.34624796789431, 87.44238556708468, 87.36827589340324, 87.33948009607924, 87.34082262912516, 87.34248165156329, 87.45418409835693, 87.56129559100161, 87.3756357484252, 87.28021520377547, 87.26496570597115, 87.27746417431284, 87.37948636182077, 87.5283431447773, 87.82014774132105, 88.13105575998507, 88.48800589259959, 88.87420439186015, 89.32401162472212, 89.97310624861306, 90.53834060763081, 90.86773289094457, 91.08749905037597, 91.42329518471318, 91.73128983771993, 91.9542028041712, 92.15209235855482, 91.69169986808278, 91.52344817400666, 91.34377881725274, 91.30242627328589, 91.26066745879999, 91.20017781586799, 91.15297844163798, 91.1273493655909, 91.13236925677455, 91.12046725978715, 91.07227116999076, 91.05618623974208, 91.00918617700934, 90.79990116175634, 90.46671218078758, 90.22862528186178, 90.06980314126028, 89.97372998173915, 89.95102722833364, 89.97402601094691, 90.06986073381272, 90.07449018017142, 90.08516632810533, 90.08177653212375, 90.07017862263903, 90.06650177027399, 90.03373275910067, 90.0268772408336, 89.99865675146528, 89.93492615668538, 89.88251781967347, 89.83748190525803, 89.715380139585, 89.7345186613012, 89.99172011715746, 90.28735393332627, 90.57681956681334, 90.86570298311759, 91.20845917477351, 91.26517394233922, 91.2767085622538, 91.32769205882724, 91.46837549813007, 91.6760382226256, 92.02070438300017, 92.3671884608856, 92.45639048908541, 92.6579125264278, 92.74977982569163, 92.8417505120562, 92.98820475026805, 93.15391006941582, 93.14898526973832, 93.17042450035595, 93.22184763094918, 93.4011168383323, 93.53448216497021, 93.71776545744875, 93.89180716235239, 93.82490674908837, 93.73600604371626, 93.69610241345494, 93.70760106766937, 93.75797351343758, 93.94209655052232, 94.07895561178672, 94.15740518540102, 94.25236842698133, 94.3531654635656, 94.44787953350257, 94.66040251289554, 94.91397949555571, 94.98521218651433, 95.16967544979474, 95.33404530886096, 95.47864141388649, 95.59103652049772, 95.7526143480895, 95.82178467028184, 95.80443859068801, 95.7575893586726, 95.71140639300145, 95.69203295629511, 95.70599373975277, 95.81443350305223, 95.86223454681658, 95.89130089499552, 95.95339141838745, 95.98733570753424, 95.88664763590573, 95.76864992134117, 95.46352381796228], "out_sma_10": [95.155, 95.0425, 94.97833333333334, 95.01375, 95.049, 95.1275, 95.16785714285713, 95.156875, 95.18055555555556, 95.152, 95.15650000000001, 95.2195, 95.29150000000001, 95.35600000000001, 95.39399999999999, 95.402, 95.436, 95.5, 95.57, 95.6905, 95.75049999999999, 95.7775, 95.8025, 95.7845, 95.7215, 95.5535, 95.44149999999999, 95.3925, 95.3375, 95.28150000000001, 95.2655, 95.24199999999999, 95.164], "out_sma_50": [95.155, 95.0425, 94.97833333333334, 95.01375, 95.049, 95.1275, 95.16785714285713, 95.156875, 95.18055555555556, 95.152, 95.15636363636364, 95.19, 95.21923076923076, 95.25821428571429, 95.279, 95.2990625, 95.32558823529412, 95.3475, 95.38552631578948, 95.42125, 95.43928571428572, 95.45704545454545, 95.47282608695652, 95.4775, 95.456, 95.39692307692309, 95.36851851851851, 95.36357142857142, 95.36896551724138, 95.37466666666666, 95.38322580645162, 95.38984375, 95.37924242424242], "out_sma_200": [95.155, 95.0425, 94.97833333333334, 95.01375, 95.049, 95.1275, 95.16785714285713, 95.156875, 95.18055555555556, 95.152, 95.15636363636364, 95.19, 95.21923076923076, 95.25821428571429, 95.279, 95.2990625, 95.32558823529412, 95.3475, 95.38552631578948, 95.42125, 95.43928571428572, 95.45704545454545, 95.47282608695652, 95.4775, 95.456, 95.39692307692309, 95.36851851851851, 95.36357142857142, 95.36896551724138, 95.37466666666666, 95.38322580645162, 95.38984375, 95.37924242424242], "out_ema_10": [95.155, 95.1140909090909, 95.06607438016529, 95.07587903831705, 95.09662830407758, 95.17360497606347, 95.21658588950648, 95.19175209141437, 95.22416080206631, 95.16431338350878, 95.17080185923446, 95.24156515755546, 95.30128058345446, 95.38559320464455, 95.41912171289098, 95.45200867418353, 95.50618891524107, 95.5450636579245, 95.64050662921095, 95.72405087844531, 95.73785980963707, 95.75461257152124, 95.766501194881, 95.7335009776299, 95.58922807260628, 95.28573205940513, 95.1665080486042, 95.17805203976707, 95.24022439617306, 95.29472905141432, 95.3575055875208, 95.40068638978974, 95.3351070461916], "out_ema_50": [95.155, 95.14617647058823, 95.13456170703576, 95.13399065970103, 95.13618710441864, 95.15123859051988, 95.161386096774, 95.15819448513581, 95.16650058375794, 95.15585350204194, 95.15758473725599, 95.17336572795183, 95.1889200131302, 95.21151138516431, 95.2255697622167, 95.2402533009533, 95.26024336758258, 95.27827303944208, 95.30932115554239, 95.34032816905054, 95.35835451536228, 95.37685041672063, 95.39422883175119, 95.40171005403546, 95.38360377740662, 95.32620755084166, 95.29890529394592, 95.29620312555589, 95.30497947357331, 95.31419596480573, 95.32697259363688, 95.33748347231779, 95.32581745379552], "out_ema_200": [95.155, 95.15276119402985, 95.14974864483553, 95.14945263841926, 95.1498560947534, 95.15353911868621, 95.15609096825153, 95.15533384418934, 95.15746982583921, 95.15485818578111, 95.15530735806189, 95.15933415051899, 95.16342037787702, 95.16940624476382, 95.17339225227862, 95.17763710548978, 95.18333225866898, 95.18867223619466, 95.19744166668029, 95.20642234661382, 95.21232859192115, 95.21847457608115, 95.22445990368233, 95.22804736732728, 95.2251812243688, 95.21219434651438, 95.2064013679421, 95.20663618020139, 95.20975422815958, 95.2130402557401, 95.21728861140438, 95.22104693367896, 95.21924547165231], "out_macd": [0.0, -0.017948717948712556, -0.0381883263934526, -0.03207191333569881, -0.02133031434931354, 0.013653335162530311, 0.032131655034618234, 0.019918012141999952, 0.033255835948153845, 0.005434976127361324, 0.007906553462888155, 0.03847081999683155, 0.06277648956050541, 0.09665954702992963, 0.10654901317229815, 0.11547609903118428, 0.1331200996438895, 0.14303354628185616, 0.17709070765026524, 0.20414870350700198, 0.1990898831268595, 0.19525075168228057, 0.18922008457688833, 0.1635924099549868, 0.09019645508080032, -0.049702899365726694, -0.10210606425270896, -0.09413582518408248, -0.06368465981481108, -0.037505716464934835, -0.008590524763860685, 0.010571981836847044, -0.018808640989803393], "out_signal": [0.0, -0.003589743589742511, -0.01050946015048453, -0.014821950787527387, -0.01612362349988462, -0.010168231767401633, -0.0017082544069976597, 0.0026169989028018634, 0.00874476631187226, 0.008082808274970073, 0.00804755731255369, 0.014132209849409263, 0.023861065791628493, 0.03842076203928872, 0.05204641226589061, 0.06473234961894934, 0.07840989962393738, 0.09133462895552115, 0.10848584469446998, 0.12761841645697639, 0.141912709790953, 0.15258031816921852, 0.15990827145075248, 0.16064509915159936, 0.14655537033743954, 0.1073037163968063, 0.06542176026690324, 0.0335102431767061, 0.014071262578402667, 0.003755866769735167, 0.001286588463015997, 0.003143667137782207, -0.001246794487734913], "out_upper_bb": [null, 95.36069805153394, 95.29461379958653, 95.30829767582404, 95.34886663702387, 95.59636032035138, 95.64618259492427, 95.60405465389442, 95.62232598361872, 95.60597503602438, 95.58801374719626, 95.66295973305442, 95.7187112685806, 95.81981374800388, 95.84361364792977, 95.86765396142025, 95.91798677463379, 95.95153788350227, 96.0596833592877, 96.15108685992507, 96.19076450298955, 96.2106657110533, 96.2031241859347, 96.19486335408821, 96.22308311799037, 96.46774986709197, 96.49895293489404, 96.49785466355998, 96.50520450636127, 96.50434023887172, 96.51931181094034, 96.52156168936561, 96.5159637219864], "out_lower_bb": [null, 94.72430194846606, 94.66205286708015, 94.71920232417597, 94.74913336297614, 94.65863967964862, 94.68953169078999, 94.70969534610558, 94.73878512749239, 94.69802496397563, 94.72471352553102, 94.71704026694557, 94.71975026988092, 94.6966148234247, 94.71438635207022, 94.73047103857976, 94.73318969595445, 94.74346211649772, 94.71136927229125, 94.69141314007493, 94.71623549701043, 94.78633428894672, 94.8908758140653, 94.94563664591179, 94.89241688200963, 94.487750132908, 94.37854706510596, 94.39464533644004, 94.40229549363873, 94.46765976112829, 94.49668818905965, 94.49793831063438, 94.4505362780136], "overall_sma_10": [87.28, 87.46000000000001, 87.68666666666667, 87.775, 87.822, 87.8175, 87.83785714285715, 87.973125, 88.07499999999999, 88.1765, 88.3895, 88.55350000000001, 88.66049999999998, 88.7385, 88.8355, 88.956, 89.068, 89.087, 89.07700000000001, 89.10600000000001, 89.20500000000001, 89.39, 89.56, 89.799, 90.067, 90.342, 90.639, 91.049, 91.50999999999999, 91.902, 92.189, 92.38199999999999, 92.60900000000001, 92.75899999999999, 92.854, 92.922, 93.00500000000001, 92.937, 92.867, 92.892, 92.939, 92.96600000000001, 92.964, 92.994, 93.061, 93.078, 92.868, 92.792, 92.681, 92.55699999999999, 92.40799999999999, 92.283, 92.17699999999999, 92.104, 92.05449999999999, 92.02250000000001, 92.1505, 92.2015, 92.2435, 92.0975, 91.8825, 91.70750000000001, 91.55, 91.3955, 91.1935, 91.1605, 91.1775, 91.165, 91.14500000000001, 91.232, 91.3765, 91.5175, 91.736, 91.9065, 92.134, 92.25200000000001, 92.34150000000001, 92.4405, 92.6525, 92.88550000000001, 93.107, 93.25399999999999, 93.328, 93.432, 93.475, 93.576, 93.70649999999999, 93.84049999999999, 93.908, 93.965, 94.005, 94.129, 94.274, 94.414, 94.55799999999999, 94.64500000000001, 94.65700000000001, 94.6615, 94.7225, 94.7505, 94.85300000000001, 94.9485, 95.01950000000001, 95.0815, 95.1865, 95.3375, 95.556, 95.78, 95.91799999999999, 96.0745, 96.14699999999999, 96.2345, 96.2935, 96.34349999999999, 96.3585, 96.31750000000001, 96.257, 96.23299999999999, 96.27250000000001, 96.328, 96.42, 96.434, 96.482, 96.566, 96.627, 96.72, 96.836, 96.91900000000001, 96.946, 96.94200000000001, 96.951, 97.00300000000001, 96.9735, 96.9205, 96.87650000000001, 96.7455, 96.5815, 96.3585, 96.148, 95.943, 95.736, 95.554, 95.4345, 95.3555, 95.2685, 95.2035, 95.1755, 95.152, 95.1565, 95.21950000000001, 95.2915, 95.356, 95.39399999999999, 95.402, 95.436, 95.5, 95.57, 95.6905, 95.7505, 95.7775, 95.8025, 95.78450000000001, 95.72149999999999, 95.5535, 95.44149999999999, 95.3925, 95.3375, 95.2815, 95.2655, 95.24199999999999, 95.164], "overall_sma_50": [87.28, 87.46000000000001, 87.68666666666667, 87.775, 87.822, 87.8175, 87.83785714285715, 87.973125, 88.07499999999999, 88.1765, 88.28863636363636, 88.37124999999999, 88.43576923076922, 88.46321428571427, 88.49766666666666, 88.5290625, 88.5614705882353, 88.59194444444444, 88.60236842105263, 88.64125, 88.725, 88.83431818181818, 88.9245652173913, 89.01979166666666, 89.12540000000001, 89.22634615384617, 89.33092592592592, 89.46946428571428, 89.605, 89.72816666666667, 89.8424193548387, 89.94296875, 90.04106060606061, 90.11955882352942, 90.1907142857143, 90.25291666666666, 90.32391891891892, 90.38197368421052, 90.44141025641026, 90.519125, 90.59768292682926, 90.6627380952381, 90.72081395348837, 90.77284090909092, 90.82855555555555, 90.86706521739131, 90.86521276595745, 90.88406250000001, 90.8984693877551, 90.9267, 91.0261, 91.11489999999999, 91.19409999999999, 91.2789, 91.37440000000001, 91.4641, 91.54610000000001, 91.6133, 91.67569999999999, 91.7109, 91.7247, 91.7457, 91.772, 91.81030000000001, 91.846, 91.905, 91.96799999999999, 92.02890000000001, 92.08930000000001, 92.1361, 92.15899999999999, 92.17120000000001, 92.2072, 92.23179999999998, 92.25939999999999, 92.28699999999999, 92.30849999999998, 92.30720000000001, 92.3178, 92.33279999999999, 92.3426, 92.34559999999999, 92.351, 92.36640000000001, 92.38359999999999, 92.4178, 92.4488, 92.4879, 92.52600000000001, 92.5474, 92.5558, 92.5782, 92.61300000000001, 92.65039999999999, 92.683, 92.73119999999999, 92.8066, 92.86179999999999, 92.93430000000001, 92.98610000000001, 93.0448, 93.11129999999999, 93.1815, 93.2459, 93.30940000000001, 93.3942, 93.4877, 93.5775, 93.6692, 93.7815, 93.8977, 94.0167, 94.13019999999999, 94.23549999999999, 94.3424, 94.42559999999999, 94.5036, 94.59109999999998, 94.69470000000001, 94.80069999999999, 94.90639999999999, 95.0, 95.0794, 95.16740000000001, 95.241, 95.3192, 95.4025, 95.4868, 95.55339999999998, 95.61200000000001, 95.6752, 95.7498, 95.80850000000001, 95.8651, 95.92130000000002, 95.95309999999999, 95.9775, 95.99040000000001, 96.00139999999999, 96.0076, 96.0214, 96.03479999999999, 96.0406, 96.0534, 96.0634, 96.06480000000002, 96.08120000000001, 96.08850000000001, 96.0882, 96.1014, 96.1091, 96.11630000000001, 96.1155, 96.1175, 96.1133, 96.09730000000002, 96.084, 96.0706, 96.0547, 96.04199999999999, 96.0402, 96.0263, 96.00110000000001, 95.9595, 95.9299, 95.9123, 95.90010000000001, 95.8803, 95.8533, 95.8248, 95.789], "overall_sma_200": [87.28, 87.46000000000001, 87.68666666666667, 87.775, 87.822, 87.8175, 87.83785714285715, 87.973125, 88.07499999999999, 88.1765, 88.28863636363636, 88.37124999999999, 88.43576923076922, 88.46321428571427, 88.49766666666666, 88.5290625, 88.5614705882353, 88.59194444444444, 88.60236842105263, 88.64125, 88.725, 88.83431818181818, 88.9245652173913, 89.01979166666666, 89.12540000000001, 89.22634615384617, 89.33092592592592, 89.46946428571428, 89.605, 89.72816666666667, 89.8424193548387, 89.94296875, 90.04106060606061, 90.11955882352942, 90.1907142857143, 90.25291666666666, 90.32391891891892, 90.38197368421052, 90.44141025641026, 90.519125, 90.59768292682926, 90.6627380952381, 90.72081395348837, 90.77284090909092, 90.82855555555555, 90.86706521739131, 90.86521276595745, 90.88406250000001, 90.8984693877551, 90.9267, 90.95264705882353, 90.97432692307692, 90.99556603773586, 91.01935185185185, 91.05145454545455, 91.07339285714285, 91.09070175438596, 91.11120689655172, 91.1264406779661, 91.12183333333334, 91.10508196721311, 91.09258064516129, 91.08357142857143, 91.078125, 91.0733076923077, 91.08659090909092, 91.1036567164179, 91.11911764705883, 91.12913043478261, 91.13757142857143, 91.14330985915493, 91.15159722222222, 91.17294520547945, 91.19006756756757, 91.21473333333333, 91.23993421052631, 91.26441558441557, 91.28852564102564, 91.32196202531647, 91.3560625, 91.38574074074074, 91.40798780487805, 91.43259036144578, 91.45696428571429, 91.48064705882352, 91.51156976744186, 91.54511494252874, 91.57852272727273, 91.61252808988765, 91.64594444444445, 91.67357142857144, 91.70375000000001, 91.7381182795699, 91.77154255319148, 91.80457894736841, 91.83796875, 91.86592783505155, 91.89311224489795, 91.92666666666666, 91.95639999999999, 91.98836633663367, 92.02186274509803, 92.05669902912622, 92.08980769230769, 92.12666666666667, 92.16811320754717, 92.21079439252337, 92.25300925925927, 92.29284403669725, 92.33077272727273, 92.36301801801802, 92.39799107142858, 92.43163716814159, 92.46293859649123, 92.49465217391304, 92.52581896551725, 92.55662393162393, 92.5902966101695, 92.62726890756304, 92.663875, 92.69830578512398, 92.72881147540984, 92.76093495934958, 92.7938306451613, 92.82524000000001, 92.85869047619047, 92.89358267716536, 92.9284765625, 92.96205426356589, 92.99296153846153, 93.0229389312977, 93.05261363636363, 93.07766917293233, 93.10179104477612, 93.12533333333333, 93.14448529411764, 93.16277372262773, 93.17702898550725, 93.19125899280574, 93.20367857142857, 93.21535460992908, 93.2287676056338, 93.24248251748251, 93.25829861111112, 93.27313793103448, 93.28551369863014, 93.29969387755102, 93.31047297297297, 93.3231543624161, 93.33806666666666, 93.3528476821192, 93.36871710526316, 93.3831045751634, 93.39750000000001, 93.41267741935484, 93.42746794871795, 93.44429936305733, 93.4611075949367, 93.47581761006289, 93.49053125, 93.505, 93.51783950617283, 93.52656441717791, 93.52896341463415, 93.53563636363636, 93.54584337349398, 93.55766467065868, 93.56946428571429, 93.58171597633135, 93.59355882352942, 93.60201754385965], "overall_ema_10": [87.28, 87.34545454545454, 87.4899173553719, 87.58993238166792, 87.66630831227374, 87.68970680095124, 87.7388510189601, 87.95360537914918, 88.1238589465766, 88.29952095628995, 88.5014262369645, 88.64298510297095, 88.74607872061259, 88.75951895322848, 88.79960641627784, 88.83604161331823, 88.88039768362401, 88.92214355932873, 88.8981174576326, 88.98573246533576, 89.24287201709289, 89.58598619580326, 89.82671597838448, 90.07822216413275, 90.36581813429044, 90.61748756441945, 90.87794437088863, 91.30195448527252, 91.68341730613206, 91.97734143228986, 92.2123702627826, 92.36648476045849, 92.51439662219332, 92.54996087270362, 92.5608770776666, 92.53708124536358, 92.59943010984293, 92.58680645350785, 92.60738709832461, 92.7787712622656, 92.95354012367184, 93.02198737391332, 93.04708057865635, 93.04033865526429, 93.08391344521624, 92.99592918244966, 92.59303296745881, 92.44339060973903, 92.28822868069557, 92.29218710238727, 92.28451672013503, 92.24733186192864, 92.2205442506689, 92.23135438691091, 92.33201722565438, 92.32255954826267, 92.27482144857855, 92.27576300338245, 92.22744245731292, 91.9769983741651, 91.63572594249871, 91.39832122568076, 91.23953554828427, 91.14780181223257, 91.07820148273574, 91.2367103040565, 91.41730843059167, 91.5514341704841, 91.59844613948698, 91.62054684139844, 91.60681105205326, 91.6310272244072, 91.8272040926968, 91.93862153038829, 92.13887216122679, 92.31907722282192, 92.4656086368543, 92.58913433924442, 92.83292809574543, 93.05421389651897, 93.18253864260643, 93.18753161667797, 93.23525314091833, 93.27975256984227, 93.31434301168913, 93.46446246410929, 93.64001474336214, 93.7936484263872, 93.9411668943168, 94.0645910953501, 94.0819381689228, 94.14885850184592, 94.28542968332849, 94.39353337726875, 94.48743639958352, 94.5824479632956, 94.57654833360549, 94.56808500022267, 94.68570590927308, 94.72466847122342, 94.80836511281916, 94.91684418321567, 95.04287251354009, 95.12598660198734, 95.27762540162598, 95.50351169223943, 95.7274186572868, 95.91697890141647, 96.0402554647953, 96.1174817439234, 96.07975779048277, 96.11616546494045, 96.13140810767854, 96.10751572446425, 96.10796741092528, 96.10833697257522, 96.11227570483425, 96.18822557668256, 96.33400274455843, 96.45872951827508, 96.52623324222506, 96.50691810727504, 96.53838754231593, 96.59322617098576, 96.61627595807926, 96.69331669297392, 96.80180456697866, 96.9032946457098, 96.96815016467166, 96.9703046801859, 96.96115837469756, 96.95731139747981, 96.85325477975621, 96.7544811834369, 96.66821187735746, 96.4976278996561, 96.34351373608226, 96.12287487497639, 95.94689762498068, 95.76200714771146, 95.59618766630938, 95.50960809061677, 95.45149752868645, 95.46395252347071, 95.45414297374876, 95.3861169785217, 95.38318661879048, 95.29442541537402, 95.2772571580333, 95.32866494748178, 95.37254404793964, 95.44389967558698, 95.46682700729843, 95.4910402786987, 95.53812386438985, 95.5711922526826, 95.66188457037666, 95.74154192121726, 95.75217066281412, 95.76632145139337, 95.77608118750366, 95.74133915341208, 95.59564112551898, 95.29097910269735, 95.1708010840251, 95.18156452329326, 95.24309824633085, 95.2970803833616, 95.35942940456859, 95.40226042191975, 95.33639489066161], "overall_ema_50": [87.28, 87.29411764705883, 87.32728950403691, 87.35523893525115, 87.38091583975111, 87.39715443427067, 87.41922680939732, 87.47808066000918, 87.53345004589117, 87.59449122056212, 87.66568764328517, 87.72899401021516, 87.78707267648123, 87.82757963034472, 87.87277258601748, 87.91697758264424, 87.96258630489349, 88.00758292038788, 88.03826594311776, 88.09088296495628, 88.18143657417369, 88.29706651244139, 88.39953449234565, 88.50974882597916, 88.63328808770547, 88.75551208426603, 88.88470768880462, 89.05432699512602, 89.22474554433676, 89.38455944455885, 89.53692966241928, 89.67508928350088, 89.81253676257928, 89.9261627718899, 90.03141129063931, 90.12547359296718, 90.23349423638024, 90.32355328593395, 90.41674727472086, 90.53961993061417, 90.66512503137439, 90.7696299321048, 90.86336993476736, 90.94755150595296, 91.03902007434696, 91.10023497339218, 91.08767673914151, 91.11443451407713, 91.13308414097607, 91.17923770407505, 91.22122838234662, 91.25490570068597, 91.28804665360025, 91.32694678483162, 91.38412534228921, 91.41925768180728, 91.44438483154033, 91.47715405383288, 91.49804997329042, 91.47263624884766, 91.41880737634384, 91.37610904785977, 91.3427322224535, 91.31889958627886, 91.29717803387577, 91.32277889529242, 91.35835619351624, 91.38959712710384, 91.40608351427623, 91.41839396469678, 91.4233589072577, 91.43577620501229, 91.48574576560004, 91.5231675002824, 91.58265112772231, 91.64333147565478, 91.70143612366832, 91.75804647175976, 91.84322111992604, 91.92976146816424, 92.00153552823623, 92.04892629183482, 92.1038703588217, 92.1578362271032, 92.2092936299619, 92.28500760525752, 92.36912495407095, 92.45210044606817, 92.53652787955569, 92.61823266859273, 92.67869413256948, 92.74815710776284, 92.83254310353684, 92.91283553084912, 92.99115570610994, 93.07032607057621, 93.12835249918106, 93.18331906784063, 93.2629928298861, 93.32718918949841, 93.40004451540044, 93.47867022067885, 93.56225178065223, 93.63824190690117, 93.72929124388544, 93.83873080294876, 93.95230998714685, 94.06280763470973, 94.16210929609366, 94.25241873546254, 94.31742192230715, 94.39438576849119, 94.46519416972683, 94.52538263365912, 94.58752449116268, 94.64722941307787, 94.70537727923167, 94.77693111141866, 94.86371812665715, 94.94827820012156, 95.02207121188151, 95.07689194867048, 95.13975893107556, 95.20643505142554, 95.26579053960494, 95.33536738118906, 95.41201964075027, 95.48841102738751, 95.55788510474487, 95.6136543163235, 95.66488355882062, 95.71488812514137, 95.74116702219466, 95.76347419779488, 95.78373011160686, 95.78162304840659, 95.77646136023378, 95.75110993434227, 95.727733074172, 95.69644942420446, 95.66325532913763, 95.64195119858321, 95.62422762216819, 95.62014026443612, 95.61189946975234, 95.59104066701697, 95.58237240556532, 95.55541662495492, 95.54147871809394, 95.54220504287457, 95.54329504119322, 95.55198935330328, 95.55269565317374, 95.5545507255983, 95.56221540302582, 95.56840303427971, 95.58807350352365, 95.60814905240507, 95.61567261897741, 95.62407761431163, 95.63176084512294, 95.62992708649067, 95.60287112231457, 95.53687617634145, 95.50131240472021, 95.49067270257432, 95.49182279266945, 95.49371209491771, 95.49944887550917, 95.50319597843038, 95.48503143025665], "overall_ema_200": [87.28, 87.28358208955224, 87.29210366080048, 87.29954541541939, 87.30661461526596, 87.31147417133297, 87.31792716465306, 87.33386818789035, 87.34935208651831, 87.36667196625444, 87.38700358848077, 87.40583937367002, 87.42379122069819, 87.43768384536787, 87.4530302747672, 87.4684230083516, 87.48445860030832, 87.50063314159878, 87.51346266257791, 87.53203517339803, 87.5605721368468, 87.59608883200255, 87.62906307248015, 87.66469428568931, 87.70444857140384, 87.74470281447445, 87.78754159243988, 87.84149640246537, 87.89680489597319, 87.95056803133664, 88.00349770266664, 88.0538111583615, 88.10481801250717, 88.15064071885038, 88.19501245299118, 88.23715163256341, 88.28334912875681, 88.3256043613065, 88.36913068606962, 88.42068162451669, 88.47361016556628, 88.52193245247607, 88.56808237832207, 88.61228056361242, 88.65872553312872, 88.69794219449062, 88.71865918758027, 88.74902078770386, 88.77728923757745, 88.81244058844733, 88.84664515970655, 88.8788178446846, 88.91086940841909, 88.94439309589751, 88.9826080899682, 89.01541795971976, 89.04571230837927, 89.07789427546007, 89.10706945679877, 89.12441204926844, 89.13411939206179, 89.14601870159352, 89.15973990854285, 89.17541413830858, 89.19123091305178, 89.21868135172788, 89.24864472136244, 89.27756367935885, 89.30276205070851, 89.32681416960693, 89.34888567040687, 89.37267785279089, 89.40588503833527, 89.4360752369588, 89.47193518484977, 89.50833383972689, 89.54432056768981, 89.5801482237327, 89.62343033095925, 89.66747580030294, 89.70819743413078, 89.74304124075636, 89.77992640253987, 89.81674305525092, 89.85309387062158, 89.89574965300345, 89.94086657187904, 89.9860818298703, 90.0320412146477, 90.07769254584525, 90.11831252051347, 90.16141388846857, 90.20856399903107, 90.25504594928948, 90.30136390004283, 90.34821600053992, 90.39002479655446, 90.43121857967333, 90.47881839480097, 90.52281025156911, 90.5692001993147, 90.6173176102668, 90.66699604200544, 90.71508563362728, 90.76727383627777, 90.82451489263322, 90.88332568972145, 90.94189956345556, 90.99814931904308, 91.05254584323171, 91.10087872041349, 91.152412265484, 91.20263701906129, 91.25037197409551, 91.29872648181596, 91.3465998501561, 91.39419587154758, 91.4452984001889, 91.50046956038604, 91.55539026127772, 91.60787394026998, 91.65575579161059, 91.70574827129606, 91.75683535317371, 91.80622007602771, 91.85829748820656, 91.91234427936868, 91.9665498089272, 92.01922095510703, 92.06858194062836, 92.11685475713954, 92.16484625209337, 92.20683783167453, 92.24766531593647, 92.28778804911123, 92.32203891429421, 92.355152954948, 92.38276337330673, 92.41034781735344, 92.43541898334992, 92.45944466510764, 92.4859178525195, 92.51282414254419, 92.54274629037957, 92.5712761780375, 92.59623860412668, 92.62383822000604, 92.6464368446826, 92.67184543329272, 92.70058328967787, 92.72913469973084, 92.7593423146589, 92.78730905779662, 92.81529603234591, 92.84449706684994, 92.87310903633401, 92.904918896669, 92.93671074844345, 92.96520118875745, 92.99370664956584, 93.0218289714607, 93.04733316079941, 93.0661656666621, 93.07466153067541, 93.09013753534532, 93.11142969917273, 93.13539557281281, 93.15932198502364, 93.18400534835675, 93.2079953448905, 93.22622424693141], "overall_macd": [0.0, 0.0287179487179543, 0.09077653590475165, 0.13038623770744096, 0.15754043441660315, 0.15986876022101626, 0.1730334740538666, 0.2579570136772986, 0.31915970695857254, 0.3794278033247309, 0.44784949930021867, 0.48598217279325695, 0.5047358950707803, 0.4825658952019438, 0.47246044350752925, 0.4607543438209234, 0.45271390282633206, 0.443648441616034, 0.4059629840681822, 0.4188765089629669, 0.5055879428952039, 0.6259961838062651, 0.6956494074966315, 0.7662250168552163, 0.8486848245651544, 0.9107979522630814, 0.9730142437385183, 1.1032063325726966, 1.207793224592919, 1.2679932884310716, 1.2983153522537947, 1.290524201661853, 1.2792858449113425, 1.218409230991, 1.1488516647458198, 1.0669036950124706, 1.026438434452018, 0.9551173507143176, 0.9019157341025732, 0.9177615816676905, 0.9348742932167937, 0.9049212974992429, 0.8575801037319337, 0.7987506202534718, 0.7650950349611918, 0.6757626529235239, 0.4528867108379018, 0.352082064350995, 0.2547327593900377, 0.23299489642188576, 0.20852226992066392, 0.17341098397331223, 0.1455213897527443, 0.13637117901296847, 0.1679330232594367, 0.1504622969766416, 0.11750987841347182, 0.10790317009858086, 0.07760841948038433, -0.0395468229638567, -0.190713502110043, -0.2886279828985323, -0.34649684411003534, -0.37113487675027557, -0.38381555899832165, -0.2948466854433889, -0.19944546900642024, -0.12841094935913588, -0.09881511830376155, -0.08168089034522552, -0.08128591527407991, -0.0644945710983933, 0.026774938681398908, 0.07643880031876904, 0.16234138364924888, 0.23497342034806934, 0.28880224203120974, 0.3292800682270496, 0.41986206803032644, 0.49561876795561943, 0.5261903275215332, 0.5002712892609651, 0.4934085522846061, 0.48480203696371404, 0.4717365102938942, 0.5095713653498137, 0.556540880104734, 0.5913854756522738, 0.6215185864014643, 0.6392408972573662, 0.6091459453950847, 0.601759348404471, 0.6250119080453942, 0.6345116410057159, 0.6371167122309771, 0.639874341114222, 0.5980477045855395, 0.556866747708824, 0.5729002800964906, 0.5538051811968501, 0.5552685062048397, 0.5676369972372584, 0.5872118891032443, 0.5870815406893826, 0.6169841846307946, 0.6780533878939394, 0.7353235227822239, 0.7746055541302326, 0.7825945467347282, 0.7695649022313233, 0.7063130166262965, 0.6782232143246318, 0.6421047285973884, 0.5905349209353403, 0.5521764115598131, 0.5158308396951412, 0.48307199177044424, 0.4838099657123962, 0.5155698032371561, 0.5369705898649642, 0.5324615698170447, 0.4901543709781748, 0.4721626411644877, 0.46544931847670057, 0.4453126774138667, 0.4499883839610703, 0.4684666340027803, 0.4831892899157708, 0.48124049566051497, 0.4518932580455868, 0.41896430255759753, 0.3899861829865756, 0.31856473679290787, 0.2529944899255696, 0.19634549890501773, 0.10585018686434466, 0.027361265044859806, -0.0759261952415784, -0.15398986133217818, -0.23134470101761906, -0.295695704178371, -0.32120494364417596, -0.3319463142382517, -0.31025426767533304, -0.29849834210409654, -0.31221095492315953, -0.29626259226091634, -0.3182829623430763, -0.3075777484491198, -0.26696736436184665, -0.23131002794747246, -0.18518180109349203, -0.1624866740586839, -0.1404607292415534, -0.10963743083223676, -0.08663185594365075, -0.03970005959570244, -8.454895731802026e-05, 0.007022583867126286, 0.014903983272418486, 0.020111302085410898, 0.00521548289805196, -0.057967457865814254, -0.18817668544018318, -0.23140982173985947, -0.21478154024542562, -0.176172128359525, -0.14231948795477933, -0.10619768150714037, -0.08027663450108946, -0.1033267927214041], "overall_signal": [0.0, 0.00574358974359086, 0.02275017897582302, 0.044277390722146606, 0.06692999946103792, 0.0855177516130336, 0.10302089610120022, 0.1340081196164199, 0.17103843708485045, 0.21271631033282656, 0.259742948126305, 0.3049907930596954, 0.3449398134619124, 0.3724650298099187, 0.3924641125494408, 0.40612215880373737, 0.41544050760825635, 0.4210820944098119, 0.418058272341486, 0.41822191966578226, 0.4356951243116666, 0.4737553362105863, 0.5181341504677954, 0.5677523237452796, 0.6239388239092546, 0.68131064958002, 0.7396513684117196, 0.812362361243915, 0.8914485339137159, 0.9667574848171872, 1.0330690583045088, 1.0845600869759777, 1.1235052385630508, 1.1424860370486407, 1.1437591625880765, 1.1283880690729555, 1.1079981421487681, 1.0774219838618782, 1.0423207339100171, 1.0174089034615519, 1.0009019814126003, 0.9817058446299289, 0.9568806964503299, 0.9252546812109583, 0.8932227519610051, 0.8497307321535089, 0.7703619278903876, 0.6867059551825091, 0.6003113160240149, 0.5268480321035891, 0.4631828796670041, 0.40522850052826576, 0.3532870783731615, 0.3099038985011229, 0.2815097234527857, 0.25530023815755687, 0.22774216620873988, 0.2037743669867081, 0.17854117748544335, 0.13492357739558336, 0.06979616149445808, -0.0018886673841400012, -0.07081030272931907, -0.13087521753351036, -0.18146328582647264, -0.20413996574985588, -0.20320106640116878, -0.18824304299276223, -0.1703574580549621, -0.1526221445130148, -0.13835489866522785, -0.12358283315186094, -0.09351127878520898, -0.05952126296441339, -0.015148733641680935, 0.03487569715626912, 0.08566100613125724, 0.13438481855041573, 0.19148026844639787, 0.2523079683482422, 0.30708444018290043, 0.3457218099985134, 0.375259158455732, 0.3971677341573284, 0.4120814893846416, 0.4315794645776761, 0.4565717476830877, 0.48353449327692494, 0.5111313119018328, 0.5367532289729395, 0.5512317722573686, 0.5613372874867891, 0.5740722115985102, 0.5861600974799513, 0.5963514204301565, 0.6050560045669696, 0.6036543445706837, 0.5942968251983118, 0.5900175161779476, 0.5827750491817282, 0.5772737405863505, 0.5753463919165321, 0.5777194913538746, 0.5795919012209763, 0.5870703579029399, 0.6052669639011399, 0.6312782756773567, 0.6599437313679319, 0.6844738944412913, 0.7014920959992977, 0.7024562801246975, 0.6976096669646844, 0.6865086792912253, 0.6673139276200484, 0.6442864244080013, 0.6185953074654293, 0.5914906443264323, 0.5699545086036251, 0.5590775675303312, 0.5546561719972578, 0.5502172515612153, 0.5382046754446072, 0.5249962685885833, 0.5130868785662068, 0.4995320383357388, 0.48962330746080507, 0.48539197276920015, 0.48495143619851433, 0.4842092480909145, 0.47774605008184895, 0.4659897005769987, 0.45078899705891406, 0.4243441450057128, 0.39007421398968417, 0.35132847097275094, 0.3022328141510697, 0.2472585043298277, 0.1826215644155465, 0.11529927926600159, 0.04597048320927746, -0.02236275426825223, -0.08213119214343699, -0.13209421656239995, -0.16772622678498658, -0.19388064984880857, -0.21754671086367877, -0.2332898871431263, -0.2502885021831163, -0.261746351436317, -0.262790554021423, -0.2564944488066329, -0.24223191926400475, -0.22628287022294058, -0.20911844202666316, -0.18922223978777789, -0.16870416301895247, -0.14290334233430246, -0.11433958365890558, -0.0900671501536992, -0.06907292346847567, -0.051236078357698354, -0.03994576610654829, -0.04355010445840149, -0.07247542065475783, -0.10426230087177817, -0.12636614874650764, -0.13632734466911112, -0.13752577332624477, -0.1312601549624239, -0.12106345087015703, -0.11751611924040646], "overall_upper_bb": [null, 87.96911688245432, 88.55045676462642, 88.56383880905206, 88.53675870054165, 88.45717960730353, 88.43165444673721, 88.91532512281286, 89.14756701422334, 89.37427618016798, 89.6467533755988, 89.78701914528013, 89.868888475365, 89.85534385054461, 89.86544310342538, 89.87411872559058, 89.89095246431467, 89.90739622945702, 89.88398358439167, 89.93625203210568, 90.1521144329153, 90.57522410659676, 90.88101990392077, 91.19667737087484, 91.56001834843669, 91.84381590164307, 92.14570440899838, 92.7603642515748, 93.30678479622455, 93.74303429402883, 94.11653582568717, 94.39251363817922, 94.64065685522272, 94.73785225867897, 94.78994424001492, 94.77599410740042, 94.76979560813983, 94.6619883752779, 94.40389375138695, 94.2556593923692, 94.26026710905542, 94.26050094962405, 94.1497048152868, 94.02171016228006, 93.96079719582882, 93.84790764144518, 94.18130013191721, 94.20555182599333, 94.20422118274726, 94.14657372671412, 94.08633254120002, 94.048822184132, 93.98802155836201, 93.97065063440911, 93.98313074322544, 93.98003274021283, 93.94622883000926, 93.93731376025794, 93.91531382299068, 93.85459883824367, 93.82378781921243, 93.76187471813822, 93.65719685873972, 93.52577001826086, 93.29697277166635, 93.20897398905308, 93.25813926618729, 93.29200981982858, 93.30333367189466, 93.24772346787624, 93.18882137736095, 93.158498229726, 93.25226724089933, 93.2751227591664, 93.32884324853474, 93.47757384331462, 93.63648218032651, 93.76801809474195, 94.08211986041499, 94.38298133869881, 94.49177988284254, 94.48414606667373, 94.48718043318668, 94.47279701688242, 94.4005408252265, 94.56282605766079, 94.7712914377462, 94.95330794117277, 95.09212450186992, 95.1744617773744, 95.09129561699986, 95.01581153911438, 95.1456095109146, 95.18808747357221, 95.28322017430835, 95.37924948794381, 95.37529524973193, 95.3480899305842, 95.4815147302617, 95.54507549964407, 95.63615236905082, 95.67638316166772, 95.75901783502978, 95.77773454255124, 95.8526928376476, 96.15759325091165, 96.47699395628376, 96.74539758654505, 96.93289893233063, 97.06702648656241, 97.05790344947768, 97.1040443882133, 97.155594814599, 97.17263157301868, 97.19183453643441, 97.20712046649743, 97.15259748710447, 97.09902050444427, 97.20528781348565, 97.23282455020524, 97.23295469113901, 97.1898585861135, 97.1844634795023, 97.15688565191051, 97.16371532971816, 97.23306140931199, 97.33541064132739, 97.44059360699853, 97.5264670437049, 97.56400626024724, 97.55656649694778, 97.5747654531834, 97.56419910500445, 97.53310858161255, 97.51616429246576, 97.57885236409429, 97.64885007865882, 97.81397618203772, 97.88237063650571, 97.9393616291567, 97.98716118931571, 98.00990071071148, 97.99002351608245, 97.92262261969762, 97.86333191488424, 97.75690198667552, 97.56691906746163, 97.34533266915165, 97.09166316624432, 96.87791322779483, 96.6472674644022, 96.37986129827786, 96.23222101351267, 96.08735036246375, 95.94988987572131, 95.94807448778865, 96.03880258998905, 96.15108685992475, 96.19076450298923, 96.21066571105294, 96.2031241859343, 96.19486335408777, 96.22308311798999, 96.46774986709174, 96.49895293489381, 96.49785466355974, 96.50520450636101, 96.50434023887148, 96.51931181094008, 96.52156168936536, 96.51596372198615], "overall_lower_bb": [null, 86.9508831175457, 86.82287656870692, 86.98616119094795, 87.10724129945835, 87.17782039269646, 87.24405983897708, 87.03092487718713, 87.00243298577664, 86.97872381983203, 86.93051935167391, 86.95548085471985, 87.00264998617345, 87.07108472088393, 87.12989022990794, 87.18400627440941, 87.23198871215592, 87.27649265943185, 87.32075325771359, 87.34624796789431, 87.44238556708468, 87.36827589340324, 87.33948009607924, 87.34082262912516, 87.34248165156329, 87.45418409835693, 87.56129559100161, 87.3756357484252, 87.28021520377547, 87.26496570597115, 87.27746417431284, 87.37948636182077, 87.5283431447773, 87.82014774132105, 88.13105575998507, 88.48800589259959, 88.87420439186015, 89.32401162472212, 89.97310624861306, 90.53834060763081, 90.86773289094457, 91.08749905037597, 91.42329518471318, 91.73128983771993, 91.9542028041712, 92.15209235855482, 91.69169986808278, 91.52344817400666, 91.34377881725274, 91.30242627328589, 91.26066745879999, 91.20017781586799, 91.15297844163798, 91.1273493655909, 91.13236925677455, 91.12046725978715, 91.07227116999076, 91.05618623974208, 91.00918617700934, 90.79990116175634, 90.46671218078758, 90.22862528186178, 90.06980314126028, 89.97372998173915, 89.95102722833364, 89.97402601094691, 90.06986073381272, 90.07449018017142, 90.08516632810533, 90.08177653212375, 90.07017862263903, 90.06650177027399, 90.03373275910067, 90.0268772408336, 89.99865675146528, 89.93492615668538, 89.88251781967347, 89.83748190525803, 89.715380139585, 89.7345186613012, 89.99172011715746, 90.28735393332627, 90.57681956681334, 90.86570298311759, 91.20845917477351, 91.26517394233922, 91.2767085622538, 91.32769205882724, 91.46837549813007, 91.6760382226256, 92.02070438300017, 92.3671884608856, 92.45639048908541, 92.6579125264278, 92.74977982569163, 92.8417505120562, 92.98820475026805, 93.15391006941582, 93.14898526973832, 93.17042450035595, 93.22184763094918, 93.4011168383323, 93.53448216497021, 93.71776545744875, 93.89180716235239, 93.82490674908837, 93.73600604371626, 93.69610241345494, 93.70760106766937, 93.75797351343758, 93.94209655052232, 94.07895561178672, 94.15740518540102, 94.25236842698133, 94.3531654635656, 94.44787953350257, 94.66040251289554, 94.91397949555571, 94.98521218651433, 95.16967544979474, 95.33404530886096, 95.47864141388649, 95.59103652049772, 95.7526143480895, 95.82178467028184, 95.80443859068801, 95.7575893586726, 95.71140639300145, 95.69203295629511, 95.70599373975277, 95.81443350305223, 95.86223454681658, 95.89130089499552, 95.95339141838745, 95.98733570753424, 95.88664763590573, 95.76864992134117, 95.46352381796228, 95.21162936349428, 94.94563837084331, 94.6998388106843, 94.54709928928854, 94.41797648391754, 94.35337738030239, 94.28166808511577, 94.1920980133245, 94.19008093253838, 94.16516733084836, 94.2128368337557, 94.28458677220516, 94.38023253559777, 94.53013870172217, 94.59627898648735, 94.67014963753624, 94.75461012427868, 94.75542551221135, 94.70669741001095, 94.69141314007526, 94.71623549701076, 94.78633428894705, 94.8908758140657, 94.9456366459122, 94.89241688201001, 94.48775013290826, 94.37854706510619, 94.39464533644025, 94.40229549363896, 94.46765976112853, 94.49668818905991, 94.49793831063464, 94.45053627801384]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4153_CVX.json b/4153_CVX.json
new file mode 100644
index 0000000000000000000000000000000000000000..6431ab98835892bd5b1ead9c312a3ea367e24035
--- /dev/null
+++ b/4153_CVX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0], "input_window": [[171.32, 170.77, 170.5, 171.1523, 171.6, 171.53, 170.835, 171.865, 171.758, 171.24, 172.56, 173.25, 173.29, 169.4, 169.15, 168.65, 167.53, 168.78, 169, 168.77, 167.64, 168.06, 167.9667, 168.35, 167.81, 167.65, 164.73, 163.6, 162.71, 162.99, 162.07, 162.66, 162.8675, 162.68, 162.2374, 161.22, 161.97, 161.49, 161.43, 160.28, 159.8, 160.18, 160.82, 161.3685, 160.55, 159.73, 162.535, 161.78, 160.67, 161.48, 162.1, 162.21, 160.77, 159.98, 161.51, 161.44, 161.35, 161.6721, 162.27, 162.535, 162.86, 162.695, 163.02, 162.66, 162.71, 164.32, 162.445, 161.41, 161, 160.94, 161.105, 160.55, 162.17, 163.545, 162.315, 161.9, 161.65, 161.905, 161.98, 163.1, 162.28, 161.98, 162.12, 162.75, 162.97, 162.78, 163.187, 164.29, 164.455, 164.68, 165.26, 164.34, 164.785, 165.255, 165.865, 165.75, 166.37, 166.42, 166.54, 165.4, 164.64, 164.76, 163.8, 163.83, 163.23, 164.1, 163.07, 161.7, 161.7, 162.17, 161.78, 164.855, 164.17, 163.62, 163.28, 162.25, 161.505, 160.94, 161.65, 162.9, 161.4, 159.765, 158.72, 159.18, 157.04, 160.42, 160.47, 159.28, 160.09, 159.935], [171.35, 170.82, 170.57, 171.17, 171.69, 171.56, 170.9, 171.98, 171.91, 171.37, 172.61, 173.26, 173.34, 169.4, 169.15, 168.75, 167.6099, 168.915, 169.054, 168.87, 167.97, 168.07, 167.9912, 168.36, 167.92, 167.72, 164.84, 163.665, 163.01, 163.03, 162.11, 162.74, 162.89, 162.72, 162.31, 161.24, 162.01, 161.5572, 161.54, 160.46, 159.8, 160.21, 160.87, 161.45, 160.565, 159.79, 162.61, 161.78, 160.67, 161.5, 162.1746, 162.35, 160.77, 160, 161.5847, 161.555, 161.35, 161.6721, 162.36, 162.63, 162.9431, 162.77, 163.03, 162.72, 162.74, 164.32, 162.5417, 161.5, 161.08, 161.11, 161.13, 160.67, 162.26, 163.58, 162.36, 161.91, 161.65, 161.9699, 162.18, 163.17, 162.34, 162.02, 162.14, 162.79, 163.0182, 162.87, 163.27, 164.29, 164.51, 164.71, 165.28, 164.4, 164.88, 165.28, 165.91, 165.76, 166.51, 166.5, 166.59, 165.41, 164.83, 164.76, 163.87, 163.95, 163.94, 164.21, 163.1, 161.79, 161.76, 162.2166, 161.94, 164.925, 164.27, 163.66, 163.33, 162.29, 161.6, 161, 161.84, 163.14, 161.5, 159.81, 159.0696, 159.28, 157.1473, 160.505, 160.95, 159.28, 160.27, 160.005], [170.62, 170.67, 170.42, 171.06, 171.6, 171.4, 170.8, 171.81, 171.68, 171.22, 172.49, 173.14, 173.2, 168.6, 168.7701, 168.635, 167.5174, 168.78, 169, 168.77, 167.59, 167.97, 167.92, 168.31, 167.79, 167.64, 164.06, 163.48, 162.71, 162.8301, 162.01, 162.63, 162.7909, 162.49, 162.19, 161.11, 161.96, 161.475, 161.43, 160.27, 159.51, 160.06, 160.82, 161.3685, 160.49, 159.65, 162.44, 161.69, 160.56, 161.44, 162.07, 162.21, 160.38, 159.83, 161.36, 161.44, 161.25, 161.48, 162.18, 162.5186, 162.86, 162.68, 162.95, 162.63, 162.7, 163.54, 162.3601, 161.28, 160.9829, 160.94, 161.09, 160.535, 161.83, 163.3, 162.24, 161.82, 161.5301, 161.88, 161.87, 163.06, 162.26, 161.96, 162.0983, 162.71, 162.97, 162.52, 163.16, 164.15, 164.43, 164.57, 165.21, 163.81, 164.77, 165.21, 165.79, 165.71, 166.36, 166.385, 165.91, 165.33, 164.63, 164.626, 163.78, 163.81, 163.22, 164.022, 162.94, 161.65, 161.65, 162.14, 161.77, 164.7914, 164.11, 163.61, 163.25, 162.2, 161.485, 160.3, 161.65, 162.9, 161.3324, 159.66, 158.72, 159.12, 156.65, 160.29, 160.4, 159.0175, 160.08, 159.88], [170.77, 170.82, 170.547, 171.06, 171.63, 171.42, 170.84, 171.93, 171.86, 171.34, 172.58, 173.17, 173.25, 168.66, 168.7818, 168.7, 167.56, 168.89, 169.04, 168.87, 167.94, 168.02, 167.92, 168.35, 167.91, 167.69, 164.47, 163.54, 162.99, 162.84, 162.015, 162.74, 162.82, 162.57, 162.21, 161.19, 161.98, 161.53, 161.51, 160.32, 159.52, 160.0901, 160.85, 161.41, 160.565, 159.71, 162.555, 161.6983, 160.62, 161.5, 162.09, 162.32, 160.39, 159.88, 161.395, 161.52, 161.2666, 161.485, 162.18, 162.55, 162.935, 162.71, 163.01, 162.72, 162.73, 163.58, 162.47, 161.35, 160.9829, 161.05, 161.1229, 160.67, 162, 163.3, 162.36, 161.8936, 161.57, 161.93, 162.125, 163.17, 162.34, 162.02, 162.0983, 162.78, 163.01, 162.74, 163.21, 164.16, 164.46, 164.57, 165.265, 164.17, 164.81, 165.26, 165.79, 165.74, 166.51, 166.41, 166.03, 165.36, 164.79, 164.626, 163.85, 163.94, 163.89, 164.21, 162.97, 161.79, 161.69, 162.2166, 161.885, 164.87, 164.26, 163.63, 163.25, 162.22, 161.5303, 160.54, 161.8, 163.02, 161.3324, 159.66, 159.04, 159.23, 156.688, 160.32, 160.725, 159.0175, 160.19, 159.925], [154407, 15483, 8717, 15523, 20396, 27148, 24503, 29295, 16818, 13722, 21548, 9279, 40030, 26207, 33395, 15758, 9664, 18188, 6478, 32477, 47934, 9643, 4812, 5420, 9163, 8872, 338139, 22948, 27301, 6874, 9664, 12495, 16258, 29626, 30864, 15831, 6767, 5348, 10365, 8651, 19696, 9516, 6655, 10646, 5687, 30145, 22295, 14689, 19931, 5007, 17513, 16556, 7220, 13405, 16379, 7131, 6071, 11115, 11673, 15256, 7848, 10251, 7615, 7734, 13864, 141733, 23663, 41367, 6249, 13718, 8341, 35618, 45272, 19057, 11416, 12441, 7014, 16272, 110167, 12575, 7015, 4412, 2101, 7175, 17180, 35113, 5709, 22021, 15705, 10504, 6925, 146757, 13946, 10298, 9224, 4590, 33596, 86802, 57186, 8336, 7249, 18381, 14093, 7182, 151241, 12292, 18550, 10535, 10901, 5888, 23696, 8313, 9663, 7093, 6755, 9603, 24507, 253198, 7370, 12152, 5005, 20032, 8073, 21419, 26079, 34062, 30391, 15704, 23102, 18867]], "output_timestamps": [1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0], "output_window": [[158.26, 161.16, 163.37, 162.87, 161.62, 161.1, 159.76, 155.61, 155.38, 153.88, 152.095, 153.125, 154.24, 150.16, 150.42, 153.3, 153.6727, 154.82, 153.76, 154.05, 154.41, 152.47, 152.82, 152.925, 152.8, 152.6, 151.74, 154.1301, 154.95, 154.42, 155.11, 155.4, 155.005], [158.34, 161.3, 163.5, 162.9178, 161.67, 161.1016, 159.77, 155.8, 155.41, 154.0336, 152.32, 153.165, 154.41, 150.76, 150.67, 153.37, 153.68, 154.94, 153.8, 154.1925, 154.77, 152.57, 153.15, 152.98, 152.9, 152.67, 152.34, 154.18, 154.95, 154.57, 155.24, 155.48, 155.04], [158.01, 161.1, 163.29, 162.79, 161.53, 160.98, 159.46, 155.53, 155.08, 153.88, 152.08, 153.0201, 154.24, 150.16, 150.42, 153.02, 153.56, 154.78, 153.72, 154.04, 154.39, 152.32, 152.8, 152.925, 152.79, 152.51, 151.52, 153.99, 154.77, 154.38, 155.1, 155.37, 154.92], [158.04, 161.115, 163.46, 162.88, 161.6, 161.07, 159.54, 155.8, 155.11, 153.99, 152.197, 153.0201, 154.365, 150.2081, 150.61, 153.02, 153.65, 154.93, 153.77, 154.05, 154.56, 152.32, 153.11, 152.98, 152.84, 152.58, 152.11, 154.18, 154.855, 154.53, 155.17, 155.44, 154.99], [7703, 26728, 16819, 11659, 16558, 41390, 38769, 26089, 39109, 18239, 18278, 19064, 13741, 274221, 21404, 18434, 15995, 16530, 15359, 28322, 32604, 26631, 17832, 7579, 12300, 24505, 155231, 21336, 7132, 11755, 13555, 18002, 19951]], "text": {"content": "Chevron (CVX) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-13T21:45:23Z\n\nChevron (CVX) closed at $158.71 in the latest trading session, marking a -0.6% move from the prior day.\n\nArticle Content:\n\nCVX Quick QuoteCVX\nIn the latest trading session, Chevron (CVX Quick QuoteCVX  -  Free Report)     closed at $158.71, marking a -0.6% move from the previous day. This change lagged the S&P 500's 0.15% loss on the day. Meanwhile, the Dow lost 0.28%, and the Nasdaq, a tech-heavy index, added 3.16%.\nPrior to today's trading, shares of the oil company had lost 7.15% over the past month. This has lagged the Oils-Energy sector's loss of 7.03% and the S&P 500's loss of 5.39% in that time.\nChevron will be looking to display strength as it nears its next earnings release. In that report, analysts expect Chevron to post earnings of $3.37 per share. This would mark year-over-year growth of 0.3%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $49.45 billion, down 9.06% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $14.87 per share and revenue of $216.01 billion, which would represent changes of -21.03% and -12.28%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Chevron. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 4.67% lower. Chevron is currently a Zacks Rank #3 (Hold).\nInvestors should also note Chevron's current valuation metrics, including its Forward P/E ratio of 10.74. This represents a premium compared to its industry's average Forward P/E of 5.47.\nIt is also worth noting that CVX currently has a PEG ratio of 0.75. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Oil and Gas - Integrated - International was holding an average PEG ratio of 0.66 at yesterday's closing price.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 31, which puts it in the top 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CVX in the coming trading sessions, be sure to utilize Zacks.com.\nChevron Corporation (CVX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678743923000, "published_utc": "2023-03-13T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/2065004/chevron-cvx-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.039228201674759, "input_bin_label": "<-4%", "output_percentage_change": -1.7876141828305714, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.240498916671546, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [170.77, 170.79500000000002, 170.7123333333333, 170.79925, 170.9654, 171.04116666666667, 171.01242857142856, 171.127125, 171.20855555555556, 171.2217, 171.4027, 171.63770000000002, 171.90800000000002, 171.66799999999998, 171.38317999999998, 171.11118, 170.78318, 170.47917999999999, 170.19718, 169.95018, 169.48618, 168.97117999999998, 168.43818, 168.40717999999998, 168.32, 168.219, 167.91000000000003, 167.375, 166.77, 166.16699999999997, 165.5745, 165.0465, 164.5365, 163.95850000000002, 163.3885, 162.7385, 162.4895, 162.2885, 162.1405, 161.8885, 161.63899999999998, 161.37401, 161.17701, 161.06101, 160.89650999999998, 160.74850999999998, 160.80601, 160.82283999999999, 160.73384, 160.85183999999998, 161.10884000000001, 161.33183, 161.28582999999998, 161.13282999999998, 161.21583, 161.39683, 161.26799, 161.24666, 161.40266000000003, 161.50766000000002, 161.59215999999998, 161.63116, 161.89316000000002, 162.17716000000001, 162.31066, 162.51666, 162.637, 162.6235, 162.50379, 162.35379, 162.17258, 161.96858, 161.86758, 161.92558, 161.88858, 161.71994, 161.62994, 161.68793999999997, 161.80214999999998, 162.01415, 162.13586, 162.27086000000003, 162.28069, 162.22868999999997, 162.29369, 162.37832999999998, 162.54233, 162.76533, 162.99883, 163.13883, 163.43132999999997, 163.64632999999998, 163.9175, 164.1655, 164.4435, 164.74349999999998, 165.0735, 165.2985, 165.45549999999997, 165.5345, 165.48700000000002, 165.5326, 165.4366, 165.3046, 165.11460000000002, 164.9616, 164.6076, 164.1456, 163.7116, 163.39726, 163.10675999999998, 163.13116, 163.17216000000002, 163.14115999999999, 163.07716, 162.87816, 162.73419, 162.60919, 162.62019, 162.70053000000001, 162.64527, 162.12427, 161.60227, 161.16227, 160.50607, 160.31607, 160.23554, 160.08328999999998, 159.92229, 159.61279], "in_sma_50": [170.77, 170.79500000000002, 170.7123333333333, 170.79925, 170.9654, 171.04116666666667, 171.01242857142856, 171.127125, 171.20855555555556, 171.2217, 171.34518181818183, 171.49725, 171.63207692307694, 171.41978571428572, 171.24392, 171.084925, 170.87757647058822, 170.76715555555555, 170.67625263157893, 170.58594, 170.45994285714286, 170.34903636363637, 170.2434260869565, 170.16453333333334, 170.074352, 169.98264615384613, 169.77847407407407, 169.55567142857143, 169.32926896551723, 169.11296, 168.8839935483871, 168.69199375, 168.51405454545454, 168.3392294117647, 168.16410857142859, 167.97038333333333, 167.80848108108108, 167.64325789473685, 167.48599487179487, 167.306845, 167.11692195121952, 166.94961666666666, 166.80776511627909, 166.68508863636364, 166.54908666666665, 166.4004108695652, 166.31859361702126, 166.2223375, 166.10800408163266, 166.015844, 165.842244, 165.67224399999998, 165.46910400000002, 165.245504, 165.04080399999998, 164.842804, 164.651336, 164.44243600000001, 164.24883599999998, 164.073036, 163.88013600000002, 163.670936, 163.466136, 163.34733599999998, 163.22629999999998, 163.1239, 163.0221, 162.87130000000002, 162.710158, 162.55375800000002, 162.417416, 162.270416, 162.152016, 162.051016, 161.94001599999999, 161.82408800000002, 161.766088, 161.733888, 161.716588, 161.72318800000002, 161.729688, 161.715288, 161.70085400000002, 161.705054, 161.721054, 161.75205400000002, 161.776654, 161.829254, 161.888254, 161.973254, 162.088154, 162.16975200000002, 162.248952, 162.325952, 162.430452, 162.551052, 162.630152, 162.72438599999998, 162.83258600000002, 162.909786, 162.963786, 163.009906, 163.079106, 163.160306, 163.210206, 163.264006, 163.29807399999999, 163.304174, 163.294374, 163.287706, 163.266706, 163.309906, 163.334906, 163.353106, 163.363506, 163.336306, 163.317512, 163.301312, 163.317654, 163.357054, 163.361244, 163.341044, 163.281844, 163.20044399999998, 163.087004, 163.055532, 163.038632, 162.980382, 162.94168200000001, 162.876782], "in_sma_200": [170.77, 170.79500000000002, 170.7123333333333, 170.79925, 170.9654, 171.04116666666667, 171.01242857142856, 171.127125, 171.20855555555556, 171.2217, 171.34518181818183, 171.49725, 171.63207692307694, 171.41978571428572, 171.24392, 171.084925, 170.87757647058822, 170.76715555555555, 170.67625263157893, 170.58594, 170.45994285714286, 170.34903636363637, 170.2434260869565, 170.16453333333334, 170.074352, 169.98264615384613, 169.77847407407407, 169.55567142857143, 169.32926896551723, 169.11296, 168.8839935483871, 168.69199375, 168.51405454545454, 168.3392294117647, 168.16410857142859, 167.97038333333333, 167.80848108108108, 167.64325789473685, 167.48599487179487, 167.306845, 167.11692195121952, 166.94961666666666, 166.80776511627909, 166.68508863636364, 166.54908666666665, 166.4004108695652, 166.31859361702126, 166.2223375, 166.10800408163266, 166.015844, 165.93886666666666, 165.86927307692306, 165.7658905660377, 165.65689259259258, 165.57940363636365, 165.50691428571426, 165.43252280701753, 165.36446206896554, 165.3104881355932, 165.26448, 165.22629180327868, 165.1857064516129, 165.15117142857144, 165.113184375, 165.07652, 165.05384545454544, 165.01528059701494, 164.9613794117647, 164.90372028985507, 164.84866714285712, 164.79619154929577, 164.73888333333332, 164.70136438356164, 164.68242702702702, 164.65146133333334, 164.6151736842105, 164.575625974026, 164.54170769230768, 164.5111164556962, 164.4943525, 164.46775555555556, 164.43790487804878, 164.40971686746988, 164.39031547619047, 164.37407647058825, 164.35507558139534, 164.34191379310343, 164.33984659090908, 164.34119662921347, 164.34373888888888, 164.35386263736262, 164.35186413043476, 164.35679032258065, 164.3663989361702, 164.3813842105263, 164.39553645833334, 164.4173350515464, 164.43766836734693, 164.45375252525253, 164.462815, 164.46605445544552, 164.46762254901958, 164.46162621359224, 164.45661057692308, 164.4512142857143, 164.4489386792453, 164.4351168224299, 164.410625, 164.38566513761467, 164.36594636363634, 164.3435954954955, 164.34829553571427, 164.34751415929205, 164.3412201754386, 164.3317313043478, 164.31352672413794, 164.28973846153843, 164.25796101694914, 164.23730588235293, 164.22716166666666, 164.2032380165289, 164.16599836065572, 164.12432357723577, 164.08485322580643, 164.0256784, 163.99626825396825, 163.97051023622046, 163.93181484375, 163.90280852713178, 163.87221], "in_ema_10": [170.77, 170.7790909090909, 170.73689256198344, 170.79563936889554, 170.94734130182363, 171.0332792469466, 170.99813756568358, 171.16756709919562, 171.29346399025096, 171.3019250829326, 171.5343023405812, 171.83170191502097, 172.08957429410805, 171.46601533154293, 170.9779761803533, 170.56379869301634, 170.01765347610427, 169.81262557135804, 169.67214819474748, 169.52630306842977, 169.23788432871524, 169.01645081440338, 168.81709612087548, 168.73216955344355, 168.58268418009018, 168.42037796552833, 167.70212742634135, 166.94537698518837, 166.22621753333593, 165.61054161818396, 164.95680677851414, 164.55375100060246, 164.23852354594746, 163.93515562850246, 163.62149096877474, 163.17940170172477, 162.96132866504752, 162.70108708958432, 162.48452580056897, 162.09097565501096, 161.62352553591805, 161.34472089302386, 161.2547716397468, 161.28299497797462, 161.15245043652467, 160.8901867207929, 161.19288004428512, 161.2847745816878, 161.16390647592638, 161.22501438939432, 161.38228450041353, 161.55277822761104, 161.34136400440903, 161.07566145815284, 161.13372301121595, 161.20395519099486, 161.2153451562685, 161.26437330967423, 161.43085088973345, 161.63433254614554, 161.87081753775544, 162.02339616725445, 162.20277868229908, 162.29681892188106, 162.37557911790267, 162.59456473282947, 162.57191659958772, 162.34974994511722, 162.1012317732777, 161.91009872359083, 161.76697168293794, 161.56752228604012, 161.64615459766918, 161.94685376172933, 162.0219712595967, 161.99863103057913, 161.92069811592836, 161.92238936757772, 161.95922766438176, 162.1793680890396, 162.20857389103242, 162.17428772902653, 162.1604717782944, 162.27311327314996, 162.40709267803177, 162.467621282026, 162.60259923074852, 162.88576300697605, 163.1719879147986, 163.42617193028974, 163.7605043066007, 163.83495806903693, 164.01223842012112, 164.23910416191728, 164.52108522338688, 164.74270609186198, 165.06403225697798, 165.30875366480015, 165.4398893621092, 165.42536402354386, 165.30984329199043, 165.18550814799215, 164.94268848472083, 164.76038148749885, 164.6021303079536, 164.53083388832567, 164.24704590863007, 163.80031028887913, 163.41661750908293, 163.19843250743148, 162.95962659698938, 163.30696721571857, 163.48024590376974, 163.50747392126615, 163.46066048103594, 163.23508584812032, 162.9251247848257, 162.4914657330392, 162.3657446906684, 162.48470020145598, 162.27519107391853, 161.79970178775153, 161.29793782634215, 160.92194913064355, 160.15214019779924, 160.18266016183574, 160.28126740513832, 160.05149151329496, 160.07667487451405, 160.0490976246024], "in_ema_50": [170.77, 170.77196078431373, 170.76313879277203, 170.77478040874178, 170.80831843192837, 170.83230594440178, 170.8326076720723, 170.8756426653244, 170.91424491374306, 170.9309411916355, 170.99561016451256, 171.0808803541395, 171.16594386966344, 171.0676715610492, 170.97802953904727, 170.88869504731994, 170.75815798664073, 170.6848968891254, 170.62039112876755, 170.55174833940413, 170.4493268358981, 170.35405911684327, 170.25860581814356, 170.18375853115754, 170.09459152993568, 170.00029382287937, 169.78341955531548, 169.5385795727541, 169.28177253068532, 169.0291540000702, 168.75408913732235, 168.51824250448618, 168.29478201411416, 168.0702807586587, 167.8404658269466, 167.5796632454977, 167.36006860841937, 167.13143846691273, 166.91098989958283, 166.65251970744234, 166.37281305224852, 166.1264321482388, 165.91951324046474, 165.74266958397595, 165.53962371793767, 165.31101102311658, 165.20293215946495, 165.06549560419182, 164.89116244324313, 164.75817568076303, 164.65354134034095, 164.56202991522954, 164.39842089894603, 164.2212279225168, 164.11039545496712, 164.0088113194782, 163.90127362067517, 163.80651779241342, 163.74273278094626, 163.69595894639934, 163.66611741908955, 163.62862261834093, 163.60436290781777, 163.569682009472, 163.53675330321818, 163.53844925211158, 163.49654928144054, 163.41237087824678, 163.3170975104724, 163.228191725748, 163.14563126591474, 163.04854768685928, 163.00742816972755, 163.01890157483626, 162.9930622973917, 162.94994612886654, 162.8958305944012, 162.85795488481682, 162.82921155600047, 162.84257580870636, 162.82286695346298, 162.79138197489578, 162.76420228960575, 162.7648218076604, 162.77443663873257, 162.7730861823117, 162.79022005751517, 162.84393691800477, 162.9073119408281, 162.97251539412895, 163.06241675122192, 163.1058513884289, 163.17268074574542, 163.25453640277502, 163.35396634776424, 163.44753629491075, 163.56763291079662, 163.6790982868438, 163.77129051088914, 163.83359284379546, 163.87109900678388, 163.90070296730215, 163.89871461564326, 163.90033365032392, 163.89992840913476, 163.91208807936476, 163.87514344880145, 163.7933731174759, 163.71088789718274, 163.65228837180305, 163.58298294545784, 163.6334542024987, 163.65802462593012, 163.65692562099167, 163.6409677535018, 163.5852435278743, 163.50465750717336, 163.38839642846068, 163.3261063724426, 163.31410220097428, 163.23638838917137, 163.09613786410583, 162.93707363414092, 162.79169819750794, 162.55233748388017, 162.4647948374535, 162.39656758892593, 162.26405513445826, 162.1827196389893, 162.0941816139309], "in_ema_200": [170.77, 170.77049751243783, 170.7682736565927, 170.77117640627836, 170.7797219146736, 170.78609284089575, 170.78662923053858, 170.79800605411532, 170.8085731580545, 170.8138609873276, 170.83143450984176, 170.85470381820156, 170.8785376110553, 170.85646260995028, 170.83581920089605, 170.81456726854884, 170.78218351463295, 170.76335581796997, 170.7462079988857, 170.72753926257838, 170.699802553498, 170.67313785147314, 170.64574344499084, 170.62290022663274, 170.59590619452695, 170.56699170502918, 170.50632512089953, 170.4370084530299, 170.3629088664326, 170.28805405184124, 170.2057351060518, 170.13144918459858, 170.05869844644337, 169.98418403404096, 169.90682896902564, 169.8200943524184, 169.7420834633396, 169.66037119007254, 169.5792729692758, 169.48714089992978, 169.3879653685872, 169.29544929526793, 169.211414973922, 169.133788954281, 169.04852737264636, 168.95560670227178, 168.89191907339347, 168.82034077415574, 168.73874534356713, 168.66671802671573, 168.60127804635042, 168.53877776728226, 168.45769540143866, 168.37234519843926, 168.30291887805677, 168.23542714792686, 168.16608558426591, 168.0996071207409, 168.04070555735044, 167.98607167120767, 167.9358122515937, 167.88381411973702, 167.83531845685408, 167.7844197657411, 167.73412703175364, 167.69279243442278, 167.6408243504982, 167.5782290833291, 167.51260391832085, 167.44829940172065, 167.38536010419108, 167.31854060066678, 167.2656197986701, 167.22616089520074, 167.1777413838057, 167.1251628625738, 167.0698876102099, 167.0187444499093, 166.97005047528333, 166.93223902776808, 166.88654510709378, 166.83812177269485, 166.7909593669964, 166.7510493235437, 166.71382495216517, 166.67428440537748, 166.6398139137817, 166.61513914847043, 166.5936949778389, 166.5735587094027, 166.56053822473203, 166.5367517747347, 166.51957016503584, 166.50703712856782, 166.49990243077113, 166.49234121255452, 166.49251692188233, 166.49169585798302, 166.4871018693464, 166.4758869253728, 166.4591119310905, 166.44087201137816, 166.41509219036945, 166.3904644073807, 166.36558416452118, 166.34413556586924, 166.31056207765164, 166.26558136046108, 166.2200531877202, 166.1802178326185, 166.13747934672182, 166.12486761192858, 166.1063117152925, 166.08167179772738, 166.05349595894404, 166.0153517205466, 165.97072434024267, 165.9166872821308, 165.875725219622, 165.84731004330737, 165.8023855652645, 165.74126730093352, 165.6745880243073, 165.6104627703341, 165.52168204625116, 165.46992401594022, 165.42271084165228, 165.35897740044183, 165.30754478949217, 165.25398712989525], "in_macd": [0.0, 0.00398860398860279, -0.014709653330726269, 0.011731423166423838, 0.07778376032899814, 0.11189560556653078, 0.09107844037583845, 0.16068233157542977, 0.20780011150014843, 0.2008661771220943, 0.29206191312650276, 0.4072487500173736, 0.4992356022821127, 0.1994619326629561, -0.02796030914879566, -0.2123468483557076, -0.4453295004596498, -0.5166939201939442, -0.5547521530889981, -0.5918091486268509, -0.6882861776251161, -0.7496481100012318, -0.7971579076178728, -0.7909942686267186, -0.8122507421392982, -0.837198113214555, -1.104069151940564, -1.3747621976439746, -1.6150514819113653, -1.796872984036412, -1.9846605086752618, -2.051335515059833, -2.073814958636774, -2.087736859346535, -2.103570407089535, -2.1733708173487116, -2.140270046841266, -2.1258432887873937, -2.091909580468382, -2.136412691267253, -2.2107508813088828, -2.1983212480787415, -2.1029120340314194, -1.959524051127886, -1.8922596878715296, -1.8862006034071612, -1.6330067269361734, -1.4843664336675886, -1.437012740267221, -1.3133366244661886, -1.154407056536968, -0.9983863744666905, -1.0187304398023116, -1.0637438193124922, -0.9660335745490727, -0.8684995243834805, -0.8024007725513798, -0.724047610602554, -0.598966955393621, -0.464627787290965, -0.3233691480391201, -0.22696002443112206, -0.12490774782162362, -0.06666271346580288, -0.01947172970022848, 0.08552943113832612, 0.0782735949732114, -0.017647913076075383, -0.1218833064129683, -0.19680752277193392, -0.24745062649736838, -0.3204370966355441, -0.2678716576083673, -0.11993153691631164, -0.07764304877392192, -0.08083191933161515, -0.10822340573059819, -0.09973270811460111, -0.07638834151387641, 0.02613375017057251, 0.03994867955105974, 0.024790021036608323, 0.018877225664482467, 0.06841019537961301, 0.12478605261645725, 0.14599464671806572, 0.1984401874333912, 0.3130520476812251, 0.4232117439131855, 0.5134712011443696, 0.633777371896457, 0.6334613817803358, 0.6770490091049624, 0.7393806372469669, 0.8220691705519982, 0.8734967203431268, 0.9652590830530698, 1.018175360583058, 1.0177174542537557, 0.9523134825797115, 0.8447483938598452, 0.7377643682945916, 0.5836342699936665, 0.4634054548577069, 0.3599395118895927, 0.30030164190728215, 0.15123719514724598, -0.061405743996942874, -0.23528376476235735, -0.3268237096382336, -0.42127097460212326, -0.25234765256979586, -0.16578553242973726, -0.14633332397320942, -0.15973876379814556, -0.25058645866045026, -0.37392654484989407, -0.545297534943046, -0.572835518236019, -0.49056088385606245, -0.5551336246255403, -0.7328093203893502, -0.9131215114249756, -1.0288291082599983, -1.3105392868827437, -1.2265852754119067, -1.1145234684144043, -1.1502354604429286, -1.0715740814289347, -1.0188727265725959], "in_signal": [0.0, 0.000797720797720558, -0.0023037540279688077, 0.0005032814109097214, 0.01595937719452741, 0.035146622868928085, 0.046332986370310164, 0.06920285541133409, 0.09692230662909695, 0.11771108072769643, 0.1525812472074577, 0.2035147477694409, 0.26265891867197527, 0.2500195214701715, 0.19442355534637806, 0.11306947460596094, 0.0013896795928387828, -0.10222704036451782, -0.1927320629094139, -0.2725474800529013, -0.3556952195673443, -0.43448579765412176, -0.507020219646872, -0.5638150294428413, -0.6135021719821327, -0.6582413602286172, -0.7474069185710067, -0.8728779743856003, -1.0213126758907534, -1.176424737519885, -1.3380718917509604, -1.480724616412735, -1.5993426848575427, -1.6970215197553413, -1.7783312972221803, -1.8573392012474867, -1.9139253703662427, -1.956308954050473, -1.9834290793340548, -2.0140258017206945, -2.0533708176383323, -2.082360903726414, -2.0864711297874154, -2.0610817140555096, -2.0273173088187137, -1.9990939677364032, -1.9258765195763574, -1.8375745023946037, -1.7574621499691272, -1.6686370448685395, -1.5657910472022252, -1.4523101126551183, -1.365594178084557, -1.3052241063301442, -1.23738599997393, -1.1636087048558401, -1.091367118394948, -1.0179032168364692, -0.9341159645478997, -0.8402183290965127, -0.7368484928850342, -0.6348707991942518, -0.5328781889197263, -0.4396350938289416, -0.355602421003199, -0.267376050574894, -0.19824612146527293, -0.16212647978743344, -0.1540778451125404, -0.16262378064441912, -0.179589149815009, -0.20775873917911603, -0.2197813228649663, -0.19981136567523536, -0.17537770229497268, -0.15646854570230118, -0.1468195177079606, -0.1374021557892887, -0.12519939293420623, -0.09493276431325048, -0.06795647554038844, -0.049407176224989094, -0.035750295847094785, -0.014918197601753226, 0.01302265244188887, 0.03961705129712424, 0.07138167852437763, 0.11971575235574712, 0.18041495066723479, 0.24702620076266174, 0.3243764349894208, 0.38619342434760384, 0.44436454129907554, 0.5033677604886538, 0.5671080425013227, 0.6283857780696835, 0.6957604390663609, 0.7602434233697003, 0.8117382295465114, 0.8398532801531514, 0.8408323028944903, 0.8202187159745106, 0.7729018267783417, 0.7110025523942148, 0.6407899442932904, 0.5726922838160888, 0.4884012660823203, 0.3784398640664677, 0.2556951383007027, 0.13919136871291543, 0.027098900049907698, -0.028790410474033013, -0.056189434865173866, -0.07421821268678097, -0.0913223229090539, -0.12317515005933319, -0.17332542901744535, -0.24771985020256548, -0.3127429838092562, -0.34830656381861747, -0.389671975980002, -0.4582994448618717, -0.5492638581744925, -0.6451769081915937, -0.7782493839298237, -0.8679165622262404, -0.9172379434638732, -0.9638374468596844, -0.9853847737735345, -0.9920823643333468], "in_upper_bb": [null, 170.86571067811863, 171.00303134387576, 171.22021199353387, 171.79306128337623, 171.86929266352143, 171.78354365764494, 172.0918226950616, 172.23472567357263, 172.1927475672066, 172.5778786400101, 173.075663271151, 173.4290310982557, 173.76593990668349, 173.8834256757983, 173.9345576851017, 174.12356370063813, 174.05265749068684, 173.96606131995, 173.8883221248496, 173.9498908522405, 173.9668736449674, 173.9843036008308, 173.90826928427092, 173.7574344919592, 173.61160390678162, 173.8786005606324, 173.97598136091432, 173.9856838689499, 173.93226822493747, 173.58928425279893, 172.81407671629412, 171.78349015544796, 171.65053319063776, 171.45263066342676, 171.27731232181725, 171.11251271253425, 170.69338734535154, 170.14353664889512, 169.60305313077222, 169.2097250321168, 168.61715506934593, 167.8778486198044, 166.84475915369168, 165.73152962954376, 164.3850186932205, 163.99565270285044, 163.72906573851802, 163.53853114894926, 163.36600246433204, 163.3751284544878, 163.3019030207458, 163.09648309033904, 162.94342002761917, 162.83393409079605, 162.86175370090382, 162.7777083530919, 162.77288967157196, 162.8696328144534, 163.060439415025, 163.21675075654733, 163.3430266132854, 163.54502353803014, 163.6719992637269, 163.76627637897428, 163.8703295971419, 163.86085549499035, 163.8594969824973, 163.83172860141363, 163.842569656621, 163.82591050460755, 163.8043180559096, 163.77258789342775, 163.79471040170247, 163.81973257232525, 163.81992433481653, 163.80832320406165, 163.8059428501495, 163.80320579571872, 163.88802513636946, 163.82348814168358, 163.76902513036558, 163.6693439917849, 163.67767500791766, 163.72036109367562, 163.55542501928852, 163.67029480756125, 164.02046285100758, 164.35368810394672, 164.6480822611409, 165.061262845545, 165.08532940647444, 165.32800728934137, 165.62653310135465, 166.02306445316526, 166.3206899773064, 166.6985852899789, 167.00306191820803, 167.1838775822081, 167.29073877755897, 167.26404187863733, 167.14860071617215, 166.9847518392648, 166.89561673607906, 166.8244722546943, 166.68390675618375, 166.71974439346218, 167.03156701261923, 167.26199766314542, 167.34602009425322, 167.3697960459867, 167.41464123226507, 167.37898473700935, 167.27717487674383, 167.08637219930495, 166.91727298204958, 166.58861698919097, 166.31585843410573, 165.90244725380165, 165.583074831175, 165.3816708677262, 165.37569898775251, 165.50220893546705, 165.4774614404878, 165.8119555523591, 165.49948582986545, 165.34993491958213, 165.3612009923511, 165.3150995662007, 165.21756179219958], "in_lower_bb": [null, 170.7242893218814, 170.42163532279085, 170.37828800646614, 170.13773871662374, 170.2130406698119, 170.24131348521217, 170.1624273049384, 170.1823854375385, 170.2506524327934, 170.11248499635354, 169.91883672884902, 169.83512274789817, 169.07363152188796, 168.6044143242017, 168.2352923148983, 167.63158924053832, 167.48165362042425, 167.38644394320787, 167.2835578751504, 166.93898914775954, 166.6420063550326, 166.3618763991692, 166.16691071572907, 165.94574550804077, 165.71857609321842, 164.81457943936758, 163.87819863908567, 162.98149613105008, 162.18491177506255, 161.47139574720106, 161.20360328370586, 161.191189844552, 160.71514680936224, 160.25586933657326, 159.68018767818273, 159.28698728746573, 158.97011265464846, 158.7669633511049, 158.45244686922777, 158.00377496788315, 157.80335493065405, 157.83566138019563, 158.17475084630829, 158.55348037045624, 159.1019913067795, 159.2998572971496, 159.38227426148202, 159.3358088510507, 159.3743375356679, 159.3727115455122, 159.40393697925415, 159.366356909661, 159.25041997238085, 159.27840590920397, 159.2835862990962, 159.29629164690812, 159.29661032842805, 159.2668671855466, 159.29906058497502, 159.4842492434527, 159.61996338671466, 159.63396646196986, 159.63799073627314, 159.76021362102574, 160.04316040285812, 160.04413450500965, 160.0106630175027, 160.07472139858638, 160.01888034337898, 159.9388294953924, 159.7954219440904, 159.98815210657224, 160.3080295982975, 160.37950742767478, 160.41667566518348, 160.45861679593833, 160.5054971498505, 160.5027342042813, 160.4799148636305, 160.48495185831638, 160.47041486963437, 160.47892600821513, 160.47659499208234, 160.4619089063244, 160.5428449807115, 160.50197519243878, 160.43280714899245, 160.44729189605331, 160.50489773885906, 160.50592715445504, 160.83186059352556, 160.87018271065864, 160.76765689864533, 160.71412554683474, 160.8011400226936, 160.91724471002112, 161.0607680817919, 161.27045241779186, 161.382591222441, 161.6542881213627, 162.03032928382783, 162.36934816073523, 162.57448326392094, 162.7336277453057, 163.02119324381627, 162.96135560653778, 162.41253298738076, 161.90510233685458, 161.58573990574683, 161.22396395401327, 161.24911876773496, 161.22977526299061, 161.16858512325618, 161.1053878006951, 160.92248701795037, 160.75317301080904, 160.43893156589422, 160.42934274619836, 160.51471516882498, 160.3703591322738, 159.87973101224753, 159.27222106453294, 158.8259685595122, 157.7712744476409, 157.6947441701345, 157.61979508041784, 157.33127900764896, 157.22738043379925, 157.0957582078004], "out_sma_10": [158.04, 159.5775, 160.87166666666667, 161.37375, 161.419, 161.36083333333332, 161.10071428571428, 160.438125, 159.8461111111111, 159.2605, 158.67620000000002, 157.86671, 156.95721, 155.69002, 154.59102000000001, 153.78602, 153.19702, 153.11002, 152.97602, 152.98202, 153.21832, 153.14830999999998, 153.02281, 153.3, 153.523, 153.47899999999998, 153.325, 153.25000000000003, 153.3585, 153.4065, 153.4675, 153.7795, 153.9675], "out_sma_50": [158.04, 159.5775, 160.87166666666667, 161.37375, 161.419, 161.36083333333332, 161.10071428571428, 160.438125, 159.8461111111111, 159.2605, 158.61836363636365, 158.15184166666668, 157.86054615384617, 157.31394285714285, 156.86701333333335, 156.626575, 156.45148235294118, 156.36695555555556, 156.23027368421052, 156.12126, 156.04691428571428, 155.87750909090911, 155.75718260869564, 155.64146666666667, 155.529408, 155.41596923076924, 155.2935259259259, 155.25375714285715, 155.24000689655173, 155.21634, 155.21484516129033, 155.22188125, 155.21485454545456], "out_sma_200": [158.04, 159.5775, 160.87166666666667, 161.37375, 161.419, 161.36083333333332, 161.10071428571428, 160.438125, 159.8461111111111, 159.2605, 158.61836363636365, 158.15184166666668, 157.86054615384617, 157.31394285714285, 156.86701333333335, 156.626575, 156.45148235294118, 156.36695555555556, 156.23027368421052, 156.12126, 156.04691428571428, 155.87750909090911, 155.75718260869564, 155.64146666666667, 155.529408, 155.41596923076924, 155.2935259259259, 155.25375714285715, 155.24000689655173, 155.21634, 155.21484516129033, 155.22188125, 155.21485454545456], "out_ema_10": [158.04, 158.59909090909088, 159.48289256198342, 160.10054845980463, 160.3731760125674, 160.49987128300967, 160.32534923155336, 159.50255846218002, 158.70391146905638, 157.84683665650067, 156.819593628046, 156.1287766047649, 155.8080899493531, 154.78990995856162, 154.02992632973223, 153.84630336069, 153.81061184056455, 154.01413696046188, 153.9697484221961, 153.98433961816042, 154.08900514213124, 153.7673678435619, 153.64784641745973, 153.52641979610343, 153.4016161968119, 153.25223143375518, 153.04455299125425, 153.25099790193528, 153.54263464703794, 153.72215562030377, 153.9854000529758, 154.24987277061655, 154.38444135777718], "out_ema_50": [158.04, 158.1605882352941, 158.36840830449827, 158.54533346902775, 158.6651243133796, 158.7594331638353, 158.7900436279986, 158.67278701513595, 158.5330698772875, 158.3549102742566, 158.1134235968348, 157.91368541656678, 157.77452128258378, 157.4777988793452, 157.20847343309637, 157.04421957297495, 156.9111129230544, 156.8334222201895, 156.7132880154762, 156.6088453482026, 156.52849847180252, 156.36345931604555, 156.23587267620061, 156.108191394781, 155.98002702635821, 155.84669263316772, 155.70015566716114, 155.64054171942934, 155.60973616180465, 155.5673935672241, 155.55180950576434, 155.54742481926377, 155.52556502242987], "out_ema_200": [158.04, 158.07059701492537, 158.12422291527437, 158.17154408029654, 158.20565806954733, 158.2341589842782, 158.2471524272207, 158.22280265182548, 158.19182949111078, 158.15002024244302, 158.0907862101799, 158.0403316210239, 158.00376115713314, 157.92619238940048, 157.8533944551776, 157.80530097801167, 157.7639546996235, 157.7357561453984, 157.69629588524518, 157.6600143341482, 157.62916842037558, 157.5763408739042, 157.5318996711788, 157.4866071371372, 157.4403722402503, 157.392010327412, 157.33945301072137, 157.30801566733112, 157.2836075512383, 157.25620847112648, 157.23545017788143, 157.21758500198212, 157.1954199770868], "out_macd": [0.0, 0.24529914529915686, 0.6217551805586083, 0.8633460323367217, 0.9406796508826858, 0.9482694699613319, 0.8213581376729735, 0.41421839713166264, 0.03547109731007936, -0.351017198530883, -0.7928525619557831, -1.0643241137906045, -1.1576009807405399, -1.549093671590299, -1.8061048262835016, -1.7946337386353548, -1.7149383424593339, -1.5308472104985356, -1.4617063269338075, -1.3685423147171605, -1.239270882755818, -1.3025565599056677, -1.2742754629728665, -1.2479666210685423, -1.2243005298778087, -1.2125473184904365, -1.227013636423493, -1.0592363796881727, -0.861869738317921, -0.723341802904514, -0.5555111776899935, -0.3961508738588009, -0.30267883098409243], "out_signal": [0.0, 0.049059829059831375, 0.16359889935958677, 0.3035483259550138, 0.43097459094054824, 0.534433566744705, 0.5918184809303587, 0.5562984641706195, 0.4521329907985115, 0.2915029529326326, 0.07463184995494948, -0.15315934279416132, -0.35404767038343704, -0.5930568706248095, -0.8356664617565479, -1.0274599171323093, -1.1649556021977143, -1.2381339238578786, -1.2828484044730644, -1.2999871865218837, -1.2878439257686707, -1.2907864525960702, -1.2874842546714296, -1.2795807279508522, -1.2685246883362435, -1.2573292143670822, -1.2512660987783644, -1.2128601549603262, -1.1426620716318452, -1.058798017886379, -0.9581406498471019, -0.8457426946494417, -0.7371299219163718], "out_upper_bb": [null, 163.9262067042973, 166.3080288081482, 166.24571999853927, 165.6430999041216, 165.14971399477764, 164.8232870007929, 165.52995020601128, 165.78775603860757, 165.97601842956135, 166.28199787986603, 166.14176867302726, 165.7934764054894, 165.96390909939421, 165.89265754171987, 165.55581429466187, 165.2169151897255, 164.90086788894564, 164.60890755849445, 164.3345058981049, 164.13676725936293, 163.47001444095392, 162.0730787315895, 160.56815269841974, 159.15842034819119, 157.55307294609796, 156.0771559000034, 155.77301969685817, 155.7225455631129, 155.79711793000504, 156.04369796525455, 156.31636464515958, 156.4023497458713], "out_lower_bb": [null, 155.22879329570267, 155.43530452518513, 156.50178000146073, 157.1949000958784, 157.571952671889, 157.37814157063565, 155.34629979398875, 153.90446618361463, 152.54498157043867, 150.95472939286128, 150.1619146603061, 149.92761590220294, 148.66397661489148, 147.84136912494682, 147.69733570533813, 147.68604951615686, 147.8330432221655, 147.85163980992658, 147.9080141018951, 147.75775274063707, 147.54500555904607, 147.90694126841046, 148.42186730158028, 148.95559965180885, 149.71194705390204, 150.4448640999966, 150.5870003031418, 150.6119744368871, 150.59140206999498, 150.64212203474548, 150.61144535484044, 150.58796025412872], "overall_sma_10": [170.77, 170.79500000000002, 170.7123333333333, 170.79925, 170.9654, 171.04116666666667, 171.01242857142856, 171.127125, 171.20855555555556, 171.2217, 171.4027, 171.63770000000002, 171.90800000000002, 171.66799999999998, 171.38317999999998, 171.11118, 170.78318, 170.47917999999999, 170.19718, 169.95018, 169.48618, 168.97117999999998, 168.43818, 168.40717999999998, 168.32, 168.219, 167.91000000000003, 167.375, 166.77, 166.16699999999997, 165.5745, 165.0465, 164.5365, 163.95850000000002, 163.3885, 162.7385, 162.4895, 162.2885, 162.1405, 161.8885, 161.63899999999998, 161.37401, 161.17701, 161.06101, 160.89650999999998, 160.74850999999998, 160.80601, 160.82283999999999, 160.73384, 160.85183999999998, 161.10884000000001, 161.33183, 161.28582999999998, 161.13282999999998, 161.21583, 161.39683, 161.26799, 161.24666, 161.40266000000003, 161.50766000000002, 161.59215999999998, 161.63116, 161.89316000000002, 162.17716000000001, 162.31066, 162.51666, 162.637, 162.6235, 162.50379, 162.35379, 162.17258, 161.96858, 161.86758, 161.92558, 161.88858, 161.71994, 161.62994, 161.68793999999997, 161.80214999999998, 162.01415, 162.13586, 162.27086000000003, 162.28069, 162.22868999999997, 162.29369, 162.37832999999998, 162.54233, 162.76533, 162.99883, 163.13883, 163.43132999999997, 163.64632999999998, 163.9175, 164.1655, 164.4435, 164.74349999999998, 165.0735, 165.2985, 165.45549999999997, 165.5345, 165.48700000000002, 165.5326, 165.4366, 165.3046, 165.11460000000002, 164.9616, 164.6076, 164.1456, 163.7116, 163.39726, 163.10675999999998, 163.13116, 163.17216000000002, 163.14115999999999, 163.07716, 162.87816, 162.73419, 162.60919, 162.62019, 162.70053000000001, 162.64527, 162.12427, 161.60227, 161.16227, 160.50607, 160.31607, 160.23554, 160.08328999999998, 159.92229, 159.61279, 159.28355, 159.42905, 159.87105, 160.23605, 160.72725, 160.80225, 160.68375, 160.36200000000002, 159.85399999999998, 159.2605, 158.67620000000002, 157.86671, 156.95721, 155.69002, 154.59102000000001, 153.78602, 153.19702, 153.11002000000002, 152.97602, 152.98202, 153.21832, 153.14831, 153.02281, 153.3, 153.523, 153.479, 153.325, 153.25, 153.3585, 153.4065, 153.46750000000003, 153.77949999999998, 153.9675], "overall_sma_50": [170.77, 170.79500000000002, 170.7123333333333, 170.79925, 170.9654, 171.04116666666667, 171.01242857142856, 171.127125, 171.20855555555556, 171.2217, 171.34518181818183, 171.49725, 171.63207692307694, 171.41978571428572, 171.24392, 171.084925, 170.87757647058822, 170.76715555555555, 170.67625263157893, 170.58594, 170.45994285714286, 170.34903636363637, 170.2434260869565, 170.16453333333334, 170.074352, 169.98264615384613, 169.77847407407407, 169.55567142857143, 169.32926896551723, 169.11296, 168.8839935483871, 168.69199375, 168.51405454545454, 168.3392294117647, 168.16410857142859, 167.97038333333333, 167.80848108108108, 167.64325789473685, 167.48599487179487, 167.306845, 167.11692195121952, 166.94961666666666, 166.80776511627909, 166.68508863636364, 166.54908666666665, 166.4004108695652, 166.31859361702126, 166.2223375, 166.10800408163266, 166.015844, 165.842244, 165.67224399999998, 165.46910400000002, 165.245504, 165.04080399999998, 164.842804, 164.651336, 164.44243600000001, 164.24883599999998, 164.073036, 163.88013600000002, 163.670936, 163.466136, 163.34733599999998, 163.22629999999998, 163.1239, 163.0221, 162.87130000000002, 162.710158, 162.55375800000002, 162.417416, 162.270416, 162.152016, 162.051016, 161.94001599999999, 161.82408800000002, 161.766088, 161.733888, 161.716588, 161.72318800000002, 161.729688, 161.715288, 161.70085400000002, 161.705054, 161.721054, 161.75205400000002, 161.776654, 161.829254, 161.888254, 161.973254, 162.088154, 162.16975200000002, 162.248952, 162.325952, 162.430452, 162.551052, 162.630152, 162.72438599999998, 162.83258600000002, 162.909786, 162.963786, 163.009906, 163.079106, 163.160306, 163.210206, 163.264006, 163.29807399999999, 163.304174, 163.294374, 163.287706, 163.266706, 163.309906, 163.334906, 163.353106, 163.363506, 163.336306, 163.317512, 163.301312, 163.317654, 163.357054, 163.361244, 163.341044, 163.281844, 163.20044399999998, 163.087004, 163.055532, 163.038632, 162.980382, 162.94168200000001, 162.876782, 162.790782, 162.772682, 162.799916, 162.801916, 162.77371599999998, 162.740316, 162.66691600000001, 162.49971599999998, 162.312716, 162.101116, 161.839756, 161.616758, 161.407858, 161.10682, 160.80322, 160.54882, 160.29162, 160.06202000000002, 159.81681999999998, 159.59062, 159.38602, 159.1399, 158.92510000000001, 158.7059, 158.4849, 158.25230000000002, 158.0351, 157.8829, 157.7462, 157.592468, 157.458168, 157.269568, 157.084168], "overall_sma_200": [170.77, 170.79500000000002, 170.7123333333333, 170.79925, 170.9654, 171.04116666666667, 171.01242857142856, 171.127125, 171.20855555555556, 171.2217, 171.34518181818183, 171.49725, 171.63207692307694, 171.41978571428572, 171.24392, 171.084925, 170.87757647058822, 170.76715555555555, 170.67625263157893, 170.58594, 170.45994285714286, 170.34903636363637, 170.2434260869565, 170.16453333333334, 170.074352, 169.98264615384613, 169.77847407407407, 169.55567142857143, 169.32926896551723, 169.11296, 168.8839935483871, 168.69199375, 168.51405454545454, 168.3392294117647, 168.16410857142859, 167.97038333333333, 167.80848108108108, 167.64325789473685, 167.48599487179487, 167.306845, 167.11692195121952, 166.94961666666666, 166.80776511627909, 166.68508863636364, 166.54908666666665, 166.4004108695652, 166.31859361702126, 166.2223375, 166.10800408163266, 166.015844, 165.93886666666666, 165.86927307692306, 165.7658905660377, 165.65689259259258, 165.57940363636365, 165.50691428571426, 165.43252280701753, 165.36446206896554, 165.3104881355932, 165.26448, 165.22629180327868, 165.1857064516129, 165.15117142857144, 165.113184375, 165.07652, 165.05384545454544, 165.01528059701494, 164.9613794117647, 164.90372028985507, 164.84866714285712, 164.79619154929577, 164.73888333333332, 164.70136438356164, 164.68242702702702, 164.65146133333334, 164.6151736842105, 164.575625974026, 164.54170769230768, 164.5111164556962, 164.4943525, 164.46775555555556, 164.43790487804878, 164.40971686746988, 164.39031547619047, 164.37407647058825, 164.35507558139534, 164.34191379310343, 164.33984659090908, 164.34119662921347, 164.34373888888888, 164.35386263736262, 164.35186413043476, 164.35679032258065, 164.3663989361702, 164.3813842105263, 164.39553645833334, 164.4173350515464, 164.43766836734693, 164.45375252525253, 164.462815, 164.46605445544552, 164.46762254901958, 164.46162621359224, 164.45661057692308, 164.4512142857143, 164.4489386792453, 164.4351168224299, 164.410625, 164.38566513761467, 164.36594636363634, 164.3435954954955, 164.34829553571427, 164.34751415929205, 164.3412201754386, 164.3317313043478, 164.31352672413794, 164.28973846153843, 164.25796101694914, 164.23730588235293, 164.22716166666666, 164.2032380165289, 164.16599836065572, 164.12432357723577, 164.08485322580643, 164.0256784, 163.99626825396825, 163.97051023622046, 163.93181484375, 163.90280852713178, 163.87221, 163.8276893129771, 163.80713863636365, 163.80452857142856, 163.7976291044776, 163.78135037037038, 163.76141397058822, 163.730600729927, 163.67313260869565, 163.6115273381295, 163.54280214285714, 163.4623354609929, 163.3887985915493, 163.32569510489512, 163.23460069444445, 163.14753448275863, 163.07816780821918, 163.0140306122449, 162.95940878378377, 162.89773489932887, 162.83875, 162.78392384105962, 162.7150822368421, 162.65230392156863, 162.58949675324675, 162.52659677419356, 162.46283653846154, 162.3968949044586, 162.34488924050632, 162.29778301886793, 162.249234375, 162.20526397515528, 162.16350308641975, 162.11949386503068], "overall_ema_10": [170.77, 170.7790909090909, 170.73689256198344, 170.79563936889554, 170.94734130182363, 171.0332792469466, 170.99813756568358, 171.16756709919562, 171.29346399025096, 171.3019250829326, 171.5343023405812, 171.83170191502097, 172.08957429410805, 171.46601533154293, 170.9779761803533, 170.56379869301634, 170.01765347610427, 169.81262557135804, 169.67214819474748, 169.52630306842977, 169.23788432871524, 169.01645081440338, 168.81709612087548, 168.73216955344355, 168.58268418009018, 168.42037796552833, 167.70212742634135, 166.94537698518837, 166.22621753333593, 165.61054161818396, 164.95680677851414, 164.55375100060246, 164.23852354594746, 163.93515562850246, 163.62149096877474, 163.17940170172477, 162.96132866504752, 162.70108708958432, 162.48452580056897, 162.09097565501096, 161.62352553591805, 161.34472089302386, 161.2547716397468, 161.28299497797462, 161.15245043652467, 160.8901867207929, 161.19288004428512, 161.2847745816878, 161.16390647592638, 161.22501438939432, 161.38228450041353, 161.55277822761104, 161.34136400440903, 161.07566145815284, 161.13372301121595, 161.20395519099486, 161.2153451562685, 161.26437330967423, 161.43085088973345, 161.63433254614554, 161.87081753775544, 162.02339616725445, 162.20277868229908, 162.29681892188106, 162.37557911790267, 162.59456473282947, 162.57191659958772, 162.34974994511722, 162.1012317732777, 161.91009872359083, 161.76697168293794, 161.56752228604012, 161.64615459766918, 161.94685376172933, 162.0219712595967, 161.99863103057913, 161.92069811592836, 161.92238936757772, 161.95922766438176, 162.1793680890396, 162.20857389103242, 162.17428772902653, 162.1604717782944, 162.27311327314996, 162.40709267803177, 162.467621282026, 162.60259923074852, 162.88576300697605, 163.1719879147986, 163.42617193028974, 163.7605043066007, 163.83495806903693, 164.01223842012112, 164.23910416191728, 164.52108522338688, 164.74270609186198, 165.06403225697798, 165.30875366480015, 165.4398893621092, 165.42536402354386, 165.30984329199043, 165.18550814799215, 164.94268848472083, 164.76038148749885, 164.6021303079536, 164.53083388832567, 164.24704590863007, 163.80031028887913, 163.41661750908293, 163.19843250743148, 162.95962659698938, 163.30696721571857, 163.48024590376974, 163.50747392126615, 163.46066048103594, 163.23508584812032, 162.9251247848257, 162.4914657330392, 162.3657446906684, 162.48470020145598, 162.27519107391853, 161.79970178775153, 161.29793782634215, 160.92194913064355, 160.15214019779924, 160.18266016183574, 160.28126740513832, 160.05149151329496, 160.07667487451405, 160.0490976246024, 159.68380714740198, 159.9440240296925, 160.58329238793021, 161.0008755901247, 161.1098073010111, 161.10256960991816, 160.81846604447847, 159.90601767275513, 159.03401445952693, 158.1169209214311, 157.0405716629891, 156.3095768151729, 155.95601739423236, 154.91094150437192, 154.12895213994065, 153.92732447813324, 153.87690184574538, 154.06837423742803, 154.01412437607746, 154.02064721679065, 154.11871135919233, 153.79167293024827, 153.66773239747585, 153.54269014338934, 153.41492829913673, 153.26312315383913, 153.05346439859565, 153.25828905339642, 153.54860013459705, 153.72703647376122, 153.9893934785319, 154.2531401187988, 154.38711464265356], "overall_ema_50": [170.77, 170.77196078431373, 170.76313879277203, 170.77478040874178, 170.80831843192837, 170.83230594440178, 170.8326076720723, 170.8756426653244, 170.91424491374306, 170.9309411916355, 170.99561016451256, 171.0808803541395, 171.16594386966344, 171.0676715610492, 170.97802953904727, 170.88869504731994, 170.75815798664073, 170.6848968891254, 170.62039112876755, 170.55174833940413, 170.4493268358981, 170.35405911684327, 170.25860581814356, 170.18375853115754, 170.09459152993568, 170.00029382287937, 169.78341955531548, 169.5385795727541, 169.28177253068532, 169.0291540000702, 168.75408913732235, 168.51824250448618, 168.29478201411416, 168.0702807586587, 167.8404658269466, 167.5796632454977, 167.36006860841937, 167.13143846691273, 166.91098989958283, 166.65251970744234, 166.37281305224852, 166.1264321482388, 165.91951324046474, 165.74266958397595, 165.53962371793767, 165.31101102311658, 165.20293215946495, 165.06549560419182, 164.89116244324313, 164.75817568076303, 164.65354134034095, 164.56202991522954, 164.39842089894603, 164.2212279225168, 164.11039545496712, 164.0088113194782, 163.90127362067517, 163.80651779241342, 163.74273278094626, 163.69595894639934, 163.66611741908955, 163.62862261834093, 163.60436290781777, 163.569682009472, 163.53675330321818, 163.53844925211158, 163.49654928144054, 163.41237087824678, 163.3170975104724, 163.228191725748, 163.14563126591474, 163.04854768685928, 163.00742816972755, 163.01890157483626, 162.9930622973917, 162.94994612886654, 162.8958305944012, 162.85795488481682, 162.82921155600047, 162.84257580870636, 162.82286695346298, 162.79138197489578, 162.76420228960575, 162.7648218076604, 162.77443663873257, 162.7730861823117, 162.79022005751517, 162.84393691800477, 162.9073119408281, 162.97251539412895, 163.06241675122192, 163.1058513884289, 163.17268074574542, 163.25453640277502, 163.35396634776424, 163.44753629491075, 163.56763291079662, 163.6790982868438, 163.77129051088914, 163.83359284379546, 163.87109900678388, 163.90070296730215, 163.89871461564326, 163.90033365032392, 163.89992840913476, 163.91208807936476, 163.87514344880145, 163.7933731174759, 163.71088789718274, 163.65228837180305, 163.58298294545784, 163.6334542024987, 163.65802462593012, 163.65692562099167, 163.6409677535018, 163.5852435278743, 163.50465750717336, 163.38839642846068, 163.3261063724426, 163.31410220097428, 163.23638838917137, 163.09613786410583, 162.93707363414092, 162.79169819750794, 162.55233748388017, 162.4647948374535, 162.39656758892593, 162.26405513445826, 162.1827196389893, 162.0941816139309, 161.9351940996591, 161.90302962516267, 161.964087286921, 162.00000543253194, 161.98431894498168, 161.94846330008045, 161.85401375890083, 161.61660145463023, 161.3614406132722, 161.07236451079095, 160.72431100056386, 160.42218507897314, 160.1846484092095, 159.79341121669148, 159.4332774434879, 159.18177636727268, 158.96484396071298, 158.80661478578307, 158.60910048045824, 158.43031222632263, 158.27853527627076, 158.04486722622093, 157.85134302127108, 157.6603099616134, 157.47127819841288, 157.27946336710255, 157.0767393134907, 156.9631416933538, 156.88046947008502, 156.78829419674835, 156.72483167922883, 156.67444612318064, 156.60838941246766], "overall_ema_200": [170.77, 170.77049751243783, 170.7682736565927, 170.77117640627836, 170.7797219146736, 170.78609284089575, 170.78662923053858, 170.79800605411532, 170.8085731580545, 170.8138609873276, 170.83143450984176, 170.85470381820156, 170.8785376110553, 170.85646260995028, 170.83581920089605, 170.81456726854884, 170.78218351463295, 170.76335581796997, 170.7462079988857, 170.72753926257838, 170.699802553498, 170.67313785147314, 170.64574344499084, 170.62290022663274, 170.59590619452695, 170.56699170502918, 170.50632512089953, 170.4370084530299, 170.3629088664326, 170.28805405184124, 170.2057351060518, 170.13144918459858, 170.05869844644337, 169.98418403404096, 169.90682896902564, 169.8200943524184, 169.7420834633396, 169.66037119007254, 169.5792729692758, 169.48714089992978, 169.3879653685872, 169.29544929526793, 169.211414973922, 169.133788954281, 169.04852737264636, 168.95560670227178, 168.89191907339347, 168.82034077415574, 168.73874534356713, 168.66671802671573, 168.60127804635042, 168.53877776728226, 168.45769540143866, 168.37234519843926, 168.30291887805677, 168.23542714792686, 168.16608558426591, 168.0996071207409, 168.04070555735044, 167.98607167120767, 167.9358122515937, 167.88381411973702, 167.83531845685408, 167.7844197657411, 167.73412703175364, 167.69279243442278, 167.6408243504982, 167.5782290833291, 167.51260391832085, 167.44829940172065, 167.38536010419108, 167.31854060066678, 167.2656197986701, 167.22616089520074, 167.1777413838057, 167.1251628625738, 167.0698876102099, 167.0187444499093, 166.97005047528333, 166.93223902776808, 166.88654510709378, 166.83812177269485, 166.7909593669964, 166.7510493235437, 166.71382495216517, 166.67428440537748, 166.6398139137817, 166.61513914847043, 166.5936949778389, 166.5735587094027, 166.56053822473203, 166.5367517747347, 166.51957016503584, 166.50703712856782, 166.49990243077113, 166.49234121255452, 166.49251692188233, 166.49169585798302, 166.4871018693464, 166.4758869253728, 166.4591119310905, 166.44087201137816, 166.41509219036945, 166.3904644073807, 166.36558416452118, 166.34413556586924, 166.31056207765164, 166.26558136046108, 166.2200531877202, 166.1802178326185, 166.13747934672182, 166.12486761192858, 166.1063117152925, 166.08167179772738, 166.05349595894404, 166.0153517205466, 165.97072434024267, 165.9166872821308, 165.875725219622, 165.84731004330737, 165.8023855652645, 165.74126730093352, 165.6745880243073, 165.6104627703341, 165.52168204625116, 165.46992401594022, 165.42271084165228, 165.35897740044183, 165.30754478949217, 165.25398712989525, 165.18220616342865, 165.1417364503597, 165.12500275433624, 165.10266441847222, 165.06781203619886, 165.02803281195807, 164.97342552029681, 164.88214765442322, 164.7849123543792, 164.67750029115155, 164.55331620865252, 164.43855783841718, 164.33832343206478, 164.1977241939348, 164.06252295817424, 163.95264710784417, 163.8501332062736, 163.7613756619326, 163.66195898867954, 163.5663176057076, 163.4767025051533, 163.3656905399279, 163.26364386788882, 163.16131905328297, 163.0586193612105, 162.95435449194474, 162.84645046714928, 162.7602171291677, 162.68155825226057, 162.6004482198998, 162.52651341174158, 162.45600084048047, 162.38171227490358], "overall_macd": [0.0, 0.00398860398860279, -0.014709653330726269, 0.011731423166423838, 0.07778376032899814, 0.11189560556653078, 0.09107844037583845, 0.16068233157542977, 0.20780011150014843, 0.2008661771220943, 0.29206191312650276, 0.4072487500173736, 0.4992356022821127, 0.1994619326629561, -0.02796030914879566, -0.2123468483557076, -0.4453295004596498, -0.5166939201939442, -0.5547521530889981, -0.5918091486268509, -0.6882861776251161, -0.7496481100012318, -0.7971579076178728, -0.7909942686267186, -0.8122507421392982, -0.837198113214555, -1.104069151940564, -1.3747621976439746, -1.6150514819113653, -1.796872984036412, -1.9846605086752618, -2.051335515059833, -2.073814958636774, -2.087736859346535, -2.103570407089535, -2.1733708173487116, -2.140270046841266, -2.1258432887873937, -2.091909580468382, -2.136412691267253, -2.2107508813088828, -2.1983212480787415, -2.1029120340314194, -1.959524051127886, -1.8922596878715296, -1.8862006034071612, -1.6330067269361734, -1.4843664336675886, -1.437012740267221, -1.3133366244661886, -1.154407056536968, -0.9983863744666905, -1.0187304398023116, -1.0637438193124922, -0.9660335745490727, -0.8684995243834805, -0.8024007725513798, -0.724047610602554, -0.598966955393621, -0.464627787290965, -0.3233691480391201, -0.22696002443112206, -0.12490774782162362, -0.06666271346580288, -0.01947172970022848, 0.08552943113832612, 0.0782735949732114, -0.017647913076075383, -0.1218833064129683, -0.19680752277193392, -0.24745062649736838, -0.3204370966355441, -0.2678716576083673, -0.11993153691631164, -0.07764304877392192, -0.08083191933161515, -0.10822340573059819, -0.09973270811460111, -0.07638834151387641, 0.02613375017057251, 0.03994867955105974, 0.024790021036608323, 0.018877225664482467, 0.06841019537961301, 0.12478605261645725, 0.14599464671806572, 0.1984401874333912, 0.3130520476812251, 0.4232117439131855, 0.5134712011443696, 0.633777371896457, 0.6334613817803358, 0.6770490091049624, 0.7393806372469669, 0.8220691705519982, 0.8734967203431268, 0.9652590830530698, 1.018175360583058, 1.0177174542537557, 0.9523134825797115, 0.8447483938598452, 0.7377643682945916, 0.5836342699936665, 0.4634054548577069, 0.3599395118895927, 0.30030164190728215, 0.15123719514724598, -0.061405743996942874, -0.23528376476235735, -0.3268237096382336, -0.42127097460212326, -0.25234765256979586, -0.16578553242973726, -0.14633332397320942, -0.15973876379814556, -0.25058645866045026, -0.37392654484989407, -0.545297534943046, -0.572835518236019, -0.49056088385606245, -0.5551336246255403, -0.7328093203893502, -0.9131215114249756, -1.0288291082599983, -1.3105392868827437, -1.2265852754119067, -1.1145234684144043, -1.1502354604429286, -1.0715740814289347, -1.0188727265725959, -1.1163417764535666, -0.9346854277682439, -0.5946448648066109, -0.36772254493860146, -0.2878520943874321, -0.2642743670964762, -0.3648413970867921, -0.7378230713289327, -1.0766796756915369, -1.4192404947711736, -1.814486259066939, -2.0378134389674187, -2.082276460952471, -2.424987074063864, -2.633796960985137, -2.575128958305413, -2.4495613897294675, -2.2211587489394162, -2.109434073118848, -1.975525178124201, -1.8074139335771235, -1.8337949934495725, -1.7705460233388521, -1.7111851946385457, -1.6563448280541024, -1.615243745082779, -1.6021275832666504, -1.4084653187866252, -1.186838583723528, -1.0256001037313354, -0.8365317777690109, -0.6573297357441845, -0.5453357742062792], "overall_signal": [0.0, 0.000797720797720558, -0.0023037540279688077, 0.0005032814109097214, 0.01595937719452741, 0.035146622868928085, 0.046332986370310164, 0.06920285541133409, 0.09692230662909695, 0.11771108072769643, 0.1525812472074577, 0.2035147477694409, 0.26265891867197527, 0.2500195214701715, 0.19442355534637806, 0.11306947460596094, 0.0013896795928387828, -0.10222704036451782, -0.1927320629094139, -0.2725474800529013, -0.3556952195673443, -0.43448579765412176, -0.507020219646872, -0.5638150294428413, -0.6135021719821327, -0.6582413602286172, -0.7474069185710067, -0.8728779743856003, -1.0213126758907534, -1.176424737519885, -1.3380718917509604, -1.480724616412735, -1.5993426848575427, -1.6970215197553413, -1.7783312972221803, -1.8573392012474867, -1.9139253703662427, -1.956308954050473, -1.9834290793340548, -2.0140258017206945, -2.0533708176383323, -2.082360903726414, -2.0864711297874154, -2.0610817140555096, -2.0273173088187137, -1.9990939677364032, -1.9258765195763574, -1.8375745023946037, -1.7574621499691272, -1.6686370448685395, -1.5657910472022252, -1.4523101126551183, -1.365594178084557, -1.3052241063301442, -1.23738599997393, -1.1636087048558401, -1.091367118394948, -1.0179032168364692, -0.9341159645478997, -0.8402183290965127, -0.7368484928850342, -0.6348707991942518, -0.5328781889197263, -0.4396350938289416, -0.355602421003199, -0.267376050574894, -0.19824612146527293, -0.16212647978743344, -0.1540778451125404, -0.16262378064441912, -0.179589149815009, -0.20775873917911603, -0.2197813228649663, -0.19981136567523536, -0.17537770229497268, -0.15646854570230118, -0.1468195177079606, -0.1374021557892887, -0.12519939293420623, -0.09493276431325048, -0.06795647554038844, -0.049407176224989094, -0.035750295847094785, -0.014918197601753226, 0.01302265244188887, 0.03961705129712424, 0.07138167852437763, 0.11971575235574712, 0.18041495066723479, 0.24702620076266174, 0.3243764349894208, 0.38619342434760384, 0.44436454129907554, 0.5033677604886538, 0.5671080425013227, 0.6283857780696835, 0.6957604390663609, 0.7602434233697003, 0.8117382295465114, 0.8398532801531514, 0.8408323028944903, 0.8202187159745106, 0.7729018267783417, 0.7110025523942148, 0.6407899442932904, 0.5726922838160888, 0.4884012660823203, 0.3784398640664677, 0.2556951383007027, 0.13919136871291543, 0.027098900049907698, -0.028790410474033013, -0.056189434865173866, -0.07421821268678097, -0.0913223229090539, -0.12317515005933319, -0.17332542901744535, -0.24771985020256548, -0.3127429838092562, -0.34830656381861747, -0.389671975980002, -0.4582994448618717, -0.5492638581744925, -0.6451769081915937, -0.7782493839298237, -0.8679165622262404, -0.9172379434638732, -0.9638374468596844, -0.9853847737735345, -0.9920823643333468, -1.016934246757391, -1.0004844829595616, -0.9193165593289715, -0.8089977564508974, -0.7047686240382044, -0.6166697726498588, -0.5663040975372454, -0.6006078922955829, -0.6958222489747737, -0.8405058981340539, -1.035301970320631, -1.2358042640499887, -1.4050987034304852, -1.609076377557161, -1.8140204942427562, -1.9662421870552875, -2.062906027590124, -2.0945565718599823, -2.0975320721117554, -2.0731306933142446, -2.0199873413668206, -1.982748871783371, -1.9403083020944674, -1.8944836806032832, -1.8468559100934472, -1.8005334770913137, -1.7608522983263812, -1.69037490241843, -1.5896676386794497, -1.476854131689827, -1.3487896609056638, -1.2104976758733679, -1.0774652955399502], "overall_upper_bb": [null, 170.86571067811863, 171.00303134387576, 171.22021199353387, 171.79306128337623, 171.86929266352143, 171.78354365764494, 172.0918226950616, 172.23472567357263, 172.1927475672066, 172.5778786400101, 173.075663271151, 173.4290310982557, 173.76593990668349, 173.8834256757983, 173.9345576851017, 174.12356370063813, 174.05265749068684, 173.96606131995, 173.8883221248496, 173.9498908522405, 173.9668736449674, 173.9843036008308, 173.90826928427092, 173.7574344919592, 173.61160390678162, 173.8786005606324, 173.97598136091432, 173.9856838689499, 173.93226822493747, 173.58928425279893, 172.81407671629412, 171.78349015544796, 171.65053319063776, 171.45263066342676, 171.27731232181725, 171.11251271253425, 170.69338734535154, 170.14353664889512, 169.60305313077222, 169.2097250321168, 168.61715506934593, 167.8778486198044, 166.84475915369168, 165.73152962954376, 164.3850186932205, 163.99565270285044, 163.72906573851802, 163.53853114894926, 163.36600246433204, 163.3751284544878, 163.3019030207458, 163.09648309033904, 162.94342002761917, 162.83393409079605, 162.86175370090382, 162.7777083530919, 162.77288967157196, 162.8696328144534, 163.060439415025, 163.21675075654733, 163.3430266132854, 163.54502353803014, 163.6719992637269, 163.76627637897428, 163.8703295971419, 163.86085549499035, 163.8594969824973, 163.83172860141363, 163.842569656621, 163.82591050460755, 163.8043180559096, 163.77258789342775, 163.79471040170247, 163.81973257232525, 163.81992433481653, 163.80832320406165, 163.8059428501495, 163.80320579571872, 163.88802513636946, 163.82348814168358, 163.76902513036558, 163.6693439917849, 163.67767500791766, 163.72036109367562, 163.55542501928852, 163.67029480756125, 164.02046285100758, 164.35368810394672, 164.6480822611409, 165.061262845545, 165.08532940647444, 165.32800728934137, 165.62653310135465, 166.02306445316526, 166.3206899773064, 166.6985852899789, 167.00306191820803, 167.1838775822081, 167.29073877755897, 167.26404187863733, 167.14860071617215, 166.9847518392648, 166.89561673607906, 166.8244722546943, 166.68390675618375, 166.71974439346218, 167.03156701261923, 167.26199766314542, 167.34602009425322, 167.3697960459867, 167.41464123226507, 167.37898473700935, 167.27717487674383, 167.08637219930495, 166.91727298204958, 166.58861698919097, 166.31585843410573, 165.90244725380165, 165.583074831175, 165.3816708677262, 165.37569898775251, 165.50220893546705, 165.4774614404878, 165.8119555523591, 165.49948582986545, 165.34993491958213, 165.3612009923511, 165.3150995662007, 165.21756179219958, 165.23858643992077, 164.63847898749867, 164.46067803342274, 164.31400771428454, 164.05751185254354, 163.92481110578757, 163.8220891138607, 164.1772851550177, 164.37671256401535, 164.39121626276156, 164.80627108636898, 165.04030427239525, 165.0821398841521, 165.5552712095895, 165.9231221338548, 165.70679359355267, 165.34059829184667, 165.12232566074607, 164.7358807491964, 164.3345058981043, 164.13676725936233, 163.47001444095326, 162.07307873158877, 160.5681526984188, 159.15842034819005, 157.55307294609645, 156.07715590000123, 155.77301969685584, 155.72254556311051, 155.7971179300027, 156.04369796525233, 156.31636464515748, 156.40234974586926], "overall_lower_bb": [null, 170.7242893218814, 170.42163532279085, 170.37828800646614, 170.13773871662374, 170.2130406698119, 170.24131348521217, 170.1624273049384, 170.1823854375385, 170.2506524327934, 170.11248499635354, 169.91883672884902, 169.83512274789817, 169.07363152188796, 168.6044143242017, 168.2352923148983, 167.63158924053832, 167.48165362042425, 167.38644394320787, 167.2835578751504, 166.93898914775954, 166.6420063550326, 166.3618763991692, 166.16691071572907, 165.94574550804077, 165.71857609321842, 164.81457943936758, 163.87819863908567, 162.98149613105008, 162.18491177506255, 161.47139574720106, 161.20360328370586, 161.191189844552, 160.71514680936224, 160.25586933657326, 159.68018767818273, 159.28698728746573, 158.97011265464846, 158.7669633511049, 158.45244686922777, 158.00377496788315, 157.80335493065405, 157.83566138019563, 158.17475084630829, 158.55348037045624, 159.1019913067795, 159.2998572971496, 159.38227426148202, 159.3358088510507, 159.3743375356679, 159.3727115455122, 159.40393697925415, 159.366356909661, 159.25041997238085, 159.27840590920397, 159.2835862990962, 159.29629164690812, 159.29661032842805, 159.2668671855466, 159.29906058497502, 159.4842492434527, 159.61996338671466, 159.63396646196986, 159.63799073627314, 159.76021362102574, 160.04316040285812, 160.04413450500965, 160.0106630175027, 160.07472139858638, 160.01888034337898, 159.9388294953924, 159.7954219440904, 159.98815210657224, 160.3080295982975, 160.37950742767478, 160.41667566518348, 160.45861679593833, 160.5054971498505, 160.5027342042813, 160.4799148636305, 160.48495185831638, 160.47041486963437, 160.47892600821513, 160.47659499208234, 160.4619089063244, 160.5428449807115, 160.50197519243878, 160.43280714899245, 160.44729189605331, 160.50489773885906, 160.50592715445504, 160.83186059352556, 160.87018271065864, 160.76765689864533, 160.71412554683474, 160.8011400226936, 160.91724471002112, 161.0607680817919, 161.27045241779186, 161.382591222441, 161.6542881213627, 162.03032928382783, 162.36934816073523, 162.57448326392094, 162.7336277453057, 163.02119324381627, 162.96135560653778, 162.41253298738076, 161.90510233685458, 161.58573990574683, 161.22396395401327, 161.24911876773496, 161.22977526299061, 161.16858512325618, 161.1053878006951, 160.92248701795037, 160.75317301080904, 160.43893156589422, 160.42934274619836, 160.51471516882498, 160.3703591322738, 159.87973101224753, 159.27222106453294, 158.8259685595122, 157.7712744476409, 157.6947441701345, 157.61979508041784, 157.33127900764896, 157.22738043379925, 157.0957582078004, 156.6902335600792, 156.91484101250137, 157.01264196657726, 157.0843122857154, 157.17580814745645, 157.1935088942124, 157.0972008861393, 156.2680048449823, 155.39957743598467, 154.48207373723844, 153.153478913631, 152.25545572760473, 151.7461201158479, 150.37079879041048, 149.39514786614518, 148.88147640644735, 148.54017170815337, 148.34969433925392, 148.09413925080358, 147.9080141018957, 147.75775274063767, 147.54500555904673, 147.90694126841126, 148.42186730158122, 148.95559965180993, 149.71194705390354, 150.44486409999877, 150.58700030314412, 150.61197443688948, 150.59140206999732, 150.6421220347477, 150.61144535484254, 150.58796025413076]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4154_COST.json b/4154_COST.json
new file mode 100644
index 0000000000000000000000000000000000000000..6f34fe6d83ee85008aa2276bfc1c45ac4d9d878d
--- /dev/null
+++ b/4154_COST.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618140.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0], "input_window": [[457.27, 458.47, 458.42, 457.12, 455.99, 455.565, 456.8, 451.13, 452.64, 452.82, 451.2, 451.73, 453.03, 450.83, 448.6, 450.13, 451.38, 451.265, 452.645, 451.71, 448, 449.08, 449.33, 450.28, 450.395, 450.01, 449.31, 450.7301, 450.43, 450.775, 450.87, 450.92, 450.17, 454.21, 454.308, 455.09, 455.1, 456.14, 455.9, 456.14, 454.78, 453.72, 454.44, 452.85, 453.4, 454.11, 454.8199, 453.6, 454.16, 454.87, 455.88, 455.88, 459.42, 460.95, 460.86, 459.69, 459.04, 459.02, 460.17, 462, 461.38, 462.4291, 462, 463.425, 462.77, 462.5, 459.73, 461, 461.89, 460.995, 460.28, 460.23, 461.235, 464.71, 463.05, 464.05, 464.99, 464.96, 467.34, 469.38, 465.935, 466.02, 466.86, 467.26, 466.75, 464.73, 464.72, 465.21, 467.625, 467.66, 467.71, 467.06, 463.26, 461.09, 459.35, 459.6251, 458.86, 459.85, 458.88, 458.25, 459.9, 459.04, 458.6, 459, 458.24, 459.07, 459.61, 460.71, 461.83, 461.05, 461.82, 459.79, 457.24, 458.3701, 459.17, 460.77, 461.395, 461.62, 460.55, 459.39, 458.94, 457.7, 457.515, 457.82, 459.26, 455.1, 453.29, 451.6601, 451.78, 448.84], [457.9899, 458.75, 458.735, 457.26, 455.99, 455.565, 456.81, 451.15, 452.7247, 452.82, 451.2, 452.0262, 453.03, 451.27, 448.6, 450.31, 451.44, 451.2777, 452.645, 451.72, 448.375, 449.23, 449.5, 450.5, 450.395, 450.03, 449.635, 450.75, 450.54, 450.775, 450.87, 450.99, 450.2, 454.255, 454.308, 455.14, 455.17, 456.1712, 455.9, 456.88, 454.82, 453.79, 454.46, 452.85, 453.4, 454.14, 454.8199, 453.91, 454.29, 454.87, 456, 455.92, 459.55, 461.01, 460.88, 459.69, 459.04, 459.17, 460.17, 462.49, 461.4899, 462.475, 462.145, 463.46, 462.87, 463.12, 459.73, 461.14, 461.92, 461.09, 460.28, 460.325, 461.57, 464.83, 463.05, 464.165, 464.99, 464.96, 467.34, 469.42, 466.22, 466.02, 466.86, 467.26, 466.78, 465.18, 464.93, 465.3, 467.7194, 467.75, 467.7865, 467.49, 463.34, 461.21, 459.57, 459.65, 458.915, 459.94, 458.99, 458.56, 459.91, 459.16, 458.6545, 459.07, 459, 459.285, 459.78, 460.83, 462.12, 461.13, 461.82, 459.81, 457.37, 458.425, 459.17, 460.77, 461.395, 461.62, 460.74, 459.39, 459.02, 457.7, 457.515, 458, 459.2781, 455.27, 453.5297, 451.87, 451.9, 448.9], [457.0601, 458.37, 458.42, 457.11, 455.7, 455.42, 456.65, 451, 452.55, 452.72, 451.1, 451.72, 452.91, 449.21, 448.11, 450.12, 451.38, 451.265, 452.59, 451.65, 447.975, 448.925, 449.33, 450.28, 450.13, 449.93, 448.69, 450.1, 450.33, 450.67, 450.87, 450.92, 450.095, 454.05, 454.185, 455.09, 455.1, 456, 455.83, 453.8, 454.6695, 453.72, 454.39, 452.75, 453.3, 454.0543, 454.3567, 453.6, 454.16, 454.83, 455.88, 455.77, 458.39, 460.815, 460.75, 459.69, 459.04, 459, 460.09, 462, 461.345, 462.18, 461.99, 463.23, 462.77, 462.2, 459.41, 460.96, 461.88, 460.95, 460.14, 460.23, 461.22, 464.55, 462.7435, 464.05, 464.99, 464.96, 465.96, 469.38, 465.935, 465.7, 466.83, 467.23, 466.68, 464.73, 464.675, 465.21, 467.5854, 467.43, 467.69, 467.06, 462.99, 460.9767, 459.35, 459.3509, 458.86, 459.785, 458.66, 458.25, 459.7976, 459.04, 458.47, 458.87, 457.7701, 458.97, 459.53, 460.65, 461.83, 461.01, 461.66, 459.28, 457.22, 458.325, 459.11, 460.73, 461.38, 460.12, 460.53, 459.0675, 458.81, 457.61, 457.42, 457.815, 458.72, 454.76, 453.25, 451.5701, 451.74, 448.46], [457.8, 458.6099, 458.66, 457.22, 455.8038, 455.46, 456.7525, 451.08, 452.565, 452.82, 451.1, 451.935, 452.91, 450.095, 448.14, 450.31, 451.44, 451.2777, 452.59, 451.715, 448.28, 448.99, 449.425, 450.43, 450.13, 450.02, 448.69, 450.165, 450.51, 450.76, 450.87, 450.97, 450.2, 454.255, 454.21, 455.13, 455.17, 456, 455.86, 454.6, 454.82, 453.725, 454.42, 452.77, 453.34, 454.07, 454.395, 453.91, 454.29, 454.85, 455.98, 455.89, 459.0105, 461.01, 460.83, 459.69, 459.04, 459.13, 460.15, 462.43, 461.4, 462.19, 462.11, 463.23, 462.84, 462.71, 459.61, 461.14, 461.92, 460.99, 460.14, 460.27, 461.56, 464.725, 462.79, 464.165, 464.99, 464.96, 466.44, 469.42, 466.22, 465.7, 466.83, 467.23, 466.68, 464.9811, 464.93, 465.3, 467.64, 467.43, 467.69, 467.485, 463.2, 461.21, 459.48, 459.4854, 458.915, 459.905, 458.99, 458.49, 459.84, 459.16, 458.58, 458.91, 458.47, 459.2677, 459.71, 460.65, 462.11, 461.13, 461.71, 459.6, 457.22, 458.325, 459.11, 460.73, 461.38, 461.05, 460.74, 459.0675, 458.9263, 457.6917, 457.42, 457.88, 459.0799, 454.9, 453.5297, 451.84, 451.82, 448.67], [39073, 4401, 4531, 2809, 5192, 4057, 6762, 7415, 2012, 1929, 2014, 3564, 1807, 48149, 5533, 3158, 952, 482, 2562, 2807, 16605, 7123, 1835, 3288, 3683, 1965, 16445, 4416, 5566, 3601, 968, 1905, 3265, 2367, 1493, 2320, 1047, 2702, 2649, 38252, 4089, 1325, 1628, 1703, 1631, 3115, 5466, 2044, 1158, 1563, 3588, 3031, 48143, 3199, 2994, 1362, 509, 6018, 3510, 5958, 3405, 3124, 1762, 2956, 1356, 36335, 4513, 1989, 1016, 3316, 1755, 4567, 5437, 9276, 3218, 1296, 670, 818, 34013, 1810, 1937, 2842, 571, 1035, 3271, 5711, 3713, 2518, 2908, 7135, 2108, 27089, 2431, 2038, 3674, 4073, 1957, 4646, 4968, 3975, 1953, 1818, 3357, 1894, 29099, 5171, 12914, 2523, 5413, 1405, 2244, 5397, 2092, 1818, 1267, 1817, 801, 374989, 5568, 4482, 2112, 2139, 1385, 5693, 4227, 4928, 5698, 4321, 4099, 7487]], "output_timestamps": [1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0], "output_window": [[451.14, 454.1, 453.42, 454.4, 452.08, 451.7, 453.64, 451.34, 452.24, 452.99, 452.7913, 451.98, 451.22, 452.3, 453.64, 451.89, 452.51, 453.31, 452.76, 453.36, 462.3712, 463.3, 463.7, 465.4, 466.77, 467.03, 465.55, 463.48, 461.74, 458.7655, 459.4441, 460.26, 461.45], [451.575, 454.175, 453.49, 454.43, 452.1, 452.05, 453.83, 451.53, 452.6, 453, 452.86, 452.95, 451.32, 453.14, 453.64, 452.115, 452.57, 453.31, 452.83, 453.37, 463.17, 463.432, 463.71, 465.46, 466.78, 467.04, 466.25, 463.48, 461.74, 458.7655, 459.53, 460.41, 461.5], [451.1115, 453.58, 453.37, 454.065, 451.78, 451.67, 453.6, 451.34, 452.24, 452.61, 452.7913, 451.55, 451.1, 452.25, 453, 451.83, 452.45, 453.1801, 452.71, 453.28, 462.31, 463.2125, 463.58, 465.37, 466.6216, 466.86, 465.35, 463.03, 461.44, 458.715, 459.42, 460.26, 461.445], [451.4499, 453.58, 453.43, 454.1, 451.78, 452.05, 453.76, 451.36, 452.6, 452.82, 452.8107, 452.95, 451.32, 453.09, 453.06, 452.115, 452.57, 453.285, 452.77, 453.31, 462.85, 463.432, 463.59, 465.4, 466.72, 466.9899, 465.975, 463.12, 461.44, 458.715, 459.505, 460.34, 461.49], [43833, 3970, 1925, 7799, 5492, 1072, 3098, 4591, 1475, 2137, 1130, 11008, 5712, 24952, 7454, 8732, 1764, 2178, 6180, 4278, 33651, 4842, 2078, 3025, 6816, 4929, 38292, 5105, 2808, 1505, 4308, 2624, 2674]], "text": {"content": "Should You Buy Costco (COST) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2021-09-21T12:35:00Z\n\nCostco (COST) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nCOST Quick QuoteCOST\nInvestors are always looking for stocks that are poised to beat at earnings season and Costco Wholesale Corporation (COST Quick QuoteCOST  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Costco is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for COST in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently higher than the broader Zacks Consensus Estimate of $3.55 per share. This suggests that analysts have very recently bumped up their estimates for COST, giving the stock a Zacks Earnings ESP of +0.11% heading into earnings season.\nCostco Wholesale Corporation price-consensus-chart | Costco Wholesale Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that COST has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Costco and that a beat might be in the cards for the upcoming report.\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632227700000, "published_utc": "2021-09-21T12:35:00Z", "article_url": "https://www.zacks.com/stock/news/1798797/should-you-buy-costco-cost-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.011104446012689327, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1809142860894024, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8060288335517689, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [457.8, 458.20495, 458.3566333333333, 458.072475, 457.61874, 457.25894999999997, 457.1866, 456.423275, 455.9945777777778, 455.67712, 455.00712000000004, 454.33963000000006, 453.76463, 453.05213000000003, 452.28575, 451.77075, 451.2395, 451.25927, 451.26176999999996, 451.15127, 450.86927, 450.57477, 450.22627, 450.25977, 450.45877, 450.42977, 450.15477, 450.04349999999994, 449.83549999999997, 449.73999999999995, 449.99899999999997, 450.197, 450.2745, 450.657, 451.06499999999994, 451.576, 452.224, 452.8075, 453.34250000000003, 453.72650000000004, 454.1215, 454.39700000000005, 454.8190000000001, 454.6705, 454.5835, 454.47749999999996, 454.4, 454.191, 454.034, 454.059, 454.175, 454.3915, 454.85055, 455.67455, 456.42355, 456.98555000000005, 457.45005000000003, 457.97204999999997, 458.55805, 459.31605, 459.85805, 460.48804999999993, 460.79800000000006, 461.02, 461.221, 461.52299999999997, 461.5799999999999, 461.78100000000006, 461.95799999999997, 461.81399999999996, 461.688, 461.496, 461.441, 461.5905000000001, 461.5855, 461.73100000000005, 462.26900000000006, 462.651, 463.10299999999995, 463.946, 464.554, 465.09700000000004, 465.62399999999997, 465.8745, 466.2634999999999, 466.3451099999999, 466.33911, 466.37311, 466.49311000000006, 466.29411, 466.44111000000004, 466.61961, 466.25661, 465.65460999999993, 464.9346100000001, 464.38504, 463.78354, 463.2440399999999, 462.37904, 461.48504, 460.70004, 459.86754, 459.40554000000003, 459.17554, 459.07453999999996, 459.05277000000007, 459.13227000000006, 459.20676999999995, 459.51876999999996, 459.78276999999997, 459.96977, 460.01377, 459.87777000000006, 459.8192700000001, 459.88327, 460.0295, 460.1964999999999, 460.2365, 460.0995000000001, 459.89324999999997, 459.61487999999997, 459.42404999999997, 459.44405000000006, 459.39955, 459.39654, 458.81353999999993, 458.02851, 457.10751, 456.2155100000001, 455.1757600000001], "in_sma_50": [457.8, 458.20495, 458.3566333333333, 458.072475, 457.61874, 457.25894999999997, 457.1866, 456.423275, 455.9945777777778, 455.67712, 455.26101818181814, 454.98385, 454.82432307692306, 454.4865142857143, 454.06341333333336, 453.828825, 453.68830588235295, 453.55438333333336, 453.50362631578946, 453.414195, 453.1697095238095, 452.97972272727276, 452.8251695652174, 452.72537083333333, 452.621556, 452.52149615384616, 452.3795888888889, 452.3004964285714, 452.2387551724138, 452.1894633333333, 452.1469, 452.110121875, 452.05223939393943, 452.11702647058826, 452.1768257142857, 452.25885833333336, 452.33753783783783, 452.4339184210526, 452.5217666666667, 452.5737225, 452.6285097560975, 452.6546166666667, 452.69567209302323, 452.6973613636364, 452.7116422222222, 452.74117173913044, 452.7763595744681, 452.7999770833333, 452.83038571428574, 452.870778, 452.834378, 452.77998, 452.78699, 452.86279, 452.96331399999997, 453.047914, 453.093664, 453.254664, 453.40636400000005, 453.59856400000007, 453.80456399999997, 454.00966400000004, 454.193664, 454.456364, 454.75036400000005, 454.998364, 455.16176400000006, 455.35900999999996, 455.54561, 455.73111000000006, 455.96831, 456.19391, 456.43661, 456.72251000000006, 456.97571000000005, 457.25861, 457.58461000000005, 457.88051, 458.19911, 458.57231, 458.87931000000003, 459.17391000000003, 459.50651, 459.76601000000005, 460.01541, 460.21243200000004, 460.40763200000004, 460.593632, 460.829232, 461.085832, 461.343232, 461.618432, 461.794032, 461.962832, 462.085632, 462.19394, 462.28434, 462.40424, 462.49824, 462.57104, 462.64824, 462.71364, 462.70503, 462.66303, 462.61582999999996, 462.60738399999997, 462.62078400000007, 462.651184, 462.690384, 462.664384, 462.670584, 462.61878399999995, 462.520984, 462.42288399999995, 462.348284, 462.30868399999997, 462.344084, 462.342284, 462.318684, 462.280234, 462.25595999999996, 462.20439400000004, 462.121594, 461.984694, 461.91049200000003, 461.72519200000005, 461.49598599999996, 461.233586, 460.94118599999996, 460.526186], "in_sma_200": [457.8, 458.20495, 458.3566333333333, 458.072475, 457.61874, 457.25894999999997, 457.1866, 456.423275, 455.9945777777778, 455.67712, 455.26101818181814, 454.98385, 454.82432307692306, 454.4865142857143, 454.06341333333336, 453.828825, 453.68830588235295, 453.55438333333336, 453.50362631578946, 453.414195, 453.1697095238095, 452.97972272727276, 452.8251695652174, 452.72537083333333, 452.621556, 452.52149615384616, 452.3795888888889, 452.3004964285714, 452.2387551724138, 452.1894633333333, 452.1469, 452.110121875, 452.05223939393943, 452.11702647058826, 452.1768257142857, 452.25885833333336, 452.33753783783783, 452.4339184210526, 452.5217666666667, 452.5737225, 452.6285097560975, 452.6546166666667, 452.69567209302323, 452.6973613636364, 452.7116422222222, 452.74117173913044, 452.7763595744681, 452.7999770833333, 452.83038571428574, 452.870778, 452.9317431372549, 452.98863269230765, 453.10225283018866, 453.2486925925926, 453.38653454545454, 453.4990964285715, 453.5963052631579, 453.6917137931034, 453.8011762711865, 453.94499, 454.0672032786885, 454.1982161290323, 454.32379999999995, 454.462959375, 454.5918369230769, 454.7148393939394, 454.78790149253734, 454.88131470588235, 454.98332463768116, 455.0691342857143, 455.1405549295775, 455.21179722222223, 455.29875890410955, 455.4261405405405, 455.5243253333333, 455.6380184210526, 455.7594727272727, 455.87742820512824, 456.0111316455696, 456.17874250000006, 456.3027086419753, 456.4173097560976, 456.54276385542175, 456.66999285714286, 456.7877576470588, 456.8830290697674, 456.9755229885057, 457.0701193181818, 457.1888820224719, 457.3026722222222, 457.4168186813187, 457.5262554347826, 457.5872634408602, 457.62580319148935, 457.64532105263163, 457.6644885416667, 457.6773804123711, 457.7001112244898, 457.71314040404036, 457.720909, 457.7418900990099, 457.75579313725495, 457.76379514563104, 457.77481634615384, 457.78143714285716, 457.79545849056603, 457.8133514018691, 457.83961666666664, 457.8787944954128, 457.90835090909087, 457.9426, 457.9573982142857, 457.9508725663717, 457.9541543859649, 457.96420521739134, 457.98804827586207, 458.01703931623933, 458.0427423728813, 458.06540840336135, 458.07375916666666, 458.0808049586777, 458.0776155737705, 458.0722691056911, 458.0707185483871, 458.078792, 458.0535634920635, 458.01794251968505, 457.96967734375, 457.9220054263566, 457.8508361538461], "in_ema_10": [457.8, 457.94725454545454, 458.07684462809914, 457.92105469571743, 457.53609929649605, 457.1586266971331, 457.08478547947254, 455.9930063013866, 455.36973242840713, 454.90614471415125, 454.21411840248743, 453.7997332383988, 453.63796355868993, 452.9937883662009, 452.111281390528, 451.78377568315926, 451.7212710134939, 451.64062173831314, 451.81323596771074, 451.7953748826724, 451.15621581309557, 450.7623583925327, 450.5192023211631, 450.50298371731526, 450.4351684959852, 450.3596833148969, 450.0561045303702, 450.0759037066665, 450.1548303054544, 450.26486115900815, 450.37488640282487, 450.4830888750385, 450.43161817048605, 451.1267785031249, 451.6873642298294, 452.31329800622404, 452.83269836872876, 453.4085713925962, 453.8542856848514, 453.98987010578753, 454.14080281382616, 454.0652023022214, 454.12971097454476, 453.88249079735476, 453.78385610692663, 453.83588226930357, 453.9375400385211, 453.93253275879, 453.99752680264635, 454.1525219294379, 454.4847906695401, 454.7402832750782, 455.51668631597306, 456.51547062215974, 457.29993050903977, 457.73448859830523, 457.97185430770423, 458.182426251758, 458.5401669332565, 459.247409309028, 459.63878943465926, 460.10264590108477, 460.46761937361475, 460.9698703965939, 461.30989396084954, 461.5644586952405, 461.2091025688331, 461.1965384654088, 461.32807692624357, 461.26660839419924, 461.06177050434485, 460.91781223082756, 461.03457364340437, 461.70556025369444, 461.9027311166591, 462.314052731812, 462.80058859875527, 463.19320885352704, 463.7835345165221, 464.80834642260896, 465.0650107094074, 465.1804633076969, 465.4803790699338, 465.7984919663094, 465.95876615425317, 465.7810086716617, 465.62627982226866, 465.5669562182198, 465.9438732694525, 466.21407812955204, 466.48242756054253, 466.66471345862567, 466.0347655570573, 465.15753545577417, 464.12525628199705, 463.2816460489067, 462.4877104036509, 462.0181266938962, 461.46755820409686, 460.92618398517016, 460.7286959878665, 460.4434785355271, 460.10466425634036, 459.88745257336933, 459.6297339236658, 459.56390957390835, 459.59047146956135, 459.78311302055016, 460.20618338045017, 460.37415003855017, 460.6170318497228, 460.432116967955, 459.84809570105404, 459.57116920995327, 459.487320262689, 459.71326203310923, 460.0163052998166, 460.20424979075904, 460.30165891971194, 460.07726638885515, 459.86799977269965, 459.4723089049361, 459.09916183131133, 458.87749604380014, 458.9142967631092, 458.184424624362, 457.33811105629616, 456.33845450060596, 455.51691731867754, 454.27202326073615], "in_ema_50": [457.8, 457.83176078431376, 457.8642407535564, 457.83897641027966, 457.75916557066085, 457.6690022149487, 457.63306095161744, 457.3760781692011, 457.1874084370756, 457.0161375179746, 456.7841321251128, 456.5939700809908, 456.44950066604997, 456.20030456149897, 455.8842141865382, 455.665617551772, 455.49990705954565, 455.3343303121125, 455.2267095155591, 455.0889954169097, 454.8219759887956, 454.59327104805857, 454.3905937520563, 454.23527635001494, 454.07428512060255, 453.9152935472456, 453.71038007480456, 453.5713455620671, 453.45129279492727, 453.34575190100855, 453.2486635911651, 453.15930423464886, 453.04325308819205, 453.09077257492964, 453.13466384650104, 453.21291232310887, 453.28966085945757, 453.39594866889064, 453.4925781328557, 453.53600644137117, 453.58635912994487, 453.5917960268098, 453.62427461399375, 453.5907736487391, 453.58093938800425, 453.6001182355335, 453.63129006943416, 453.64221987063286, 453.667623012961, 453.7139907379429, 453.80285384625887, 453.88470271503303, 454.085714373267, 454.3572549860801, 454.61108812388085, 454.8102611386306, 454.9761332508412, 455.13902998610234, 455.33553861409837, 455.6137527860945, 455.8406644415418, 456.08965799285386, 456.32574983627137, 456.5965047446529, 456.841347695843, 457.071490923457, 457.1710402990077, 457.32668577747796, 457.50681574698865, 457.64341120789106, 457.7413166507189, 457.8404807036319, 457.9863442054503, 458.2506052170013, 458.4286206986875, 458.6535767497194, 458.90206393600494, 459.13963005616165, 459.4259190735671, 459.81784381578024, 460.06890876418106, 460.28973587146805, 460.54621681768504, 460.80832596208955, 461.03858768906645, 461.1931960149854, 461.3397373477311, 461.49504176546714, 461.7360205197625, 461.959313832713, 462.184046623587, 462.3919271481522, 462.42361627959724, 462.3760234843189, 462.26245393591427, 462.1535498599961, 462.0265479047021, 461.943349947655, 461.82753230264893, 461.6966486829372, 461.6238389306652, 461.5272177961293, 461.4116406276537, 461.3135370736281, 461.2020258158388, 461.1261699014922, 461.0706338269238, 461.05413838273074, 461.0955447206629, 461.09689590808784, 461.1209392058099, 461.0612945310723, 460.9106555298538, 460.8092572737811, 460.7426197336328, 460.7421248421178, 460.76713955419166, 460.77823212069393, 460.7767328218432, 460.7097040837317, 460.6397666686834, 460.524156211088, 460.4024245949669, 460.30350598339953, 460.2555214350309, 460.0455009865983, 459.78997937928074, 459.4782154820541, 459.1778933062873, 458.76581905898195], "in_ema_200": [457.8, 457.8080587064677, 457.81653573426405, 457.8106000553162, 457.79063189556183, 457.7674415284418, 457.75734260776085, 457.69090138778313, 457.6398973938749, 457.59193821582636, 457.5273418156689, 457.4716966234732, 457.42630660731925, 457.3533582828683, 457.26168307607367, 457.19251210019235, 457.1352731738223, 457.07698886363505, 457.03234220827557, 456.9794333305813, 456.8928718049039, 456.8142362645566, 456.74071152560583, 456.67791837609735, 456.6127649594198, 456.5471653080823, 456.46898455874816, 456.4062583442333, 456.3475891069773, 456.2919912054154, 456.23804104416746, 456.18562272532, 456.1260642902422, 456.10744673511545, 456.0885666680994, 456.0790286913024, 456.06998362969745, 456.0692872751731, 456.06720481472365, 456.0526057618409, 456.0403410278923, 456.0173028087093, 456.00140924842367, 455.9692559225687, 455.9430941720954, 455.9244564191393, 455.9092379473071, 455.8893450324085, 455.8734311514891, 455.863247756947, 455.8644094708082, 455.8646641029395, 455.8959659526615, 455.9468518635804, 455.99544040225123, 456.03220218929357, 456.06213052571854, 456.09265659013926, 456.1330281663568, 456.1956846025125, 456.24746883532333, 456.3065984986535, 456.36434378722413, 456.432658774416, 456.49641341347655, 456.55824014568077, 456.5886059153755, 456.63389341870516, 456.68649149414097, 456.7293124742988, 456.76324966360926, 456.7981427017823, 456.8455243664412, 456.92392710906375, 456.9822959935507, 457.05376568515715, 457.1327331907775, 457.2106164426106, 457.3024511048732, 457.42302373069543, 457.51055583287757, 457.59204283951567, 457.6839628112618, 457.77894825592585, 457.8675159349714, 457.9382978659667, 458.0078670414298, 458.08042557833096, 458.17554572183013, 458.267629844001, 458.3613847709264, 458.4521670120118, 458.49940913129524, 458.5263801847152, 458.5358689390962, 458.545317009354, 458.5489954470719, 458.5624880296881, 458.566741880139, 458.5659782793416, 458.578655112383, 458.584439638628, 458.5843954631193, 458.58763530925745, 458.5864648086678, 458.5932432682831, 458.60435527556393, 458.62470994943897, 458.65938945242965, 458.6839726419578, 458.71408236691343, 458.72289746774015, 458.70794326408105, 458.70413288334396, 458.7081713621167, 458.7282890600061, 458.75467424348864, 458.7775133057425, 458.7970405365312, 458.7997316754712, 458.80099106178494, 458.7899533397772, 458.776321963262, 458.7674033367619, 458.7705127562966, 458.73200019155735, 458.6802360105469, 458.6121739606907, 458.54459014018636, 458.44633551192584], "in_macd": [0.0, 0.06460740740743631, 0.11848606098982373, 0.044476617944837926, -0.12698806384770478, -0.28730497335641303, -0.30652984578227915, -0.7706059726596663, -1.0069550068495232, -1.1603116005099992, -1.4044478308649104, -1.5131078651218104, -1.5032191983415828, -1.7028993688317655, -1.9958921021921014, -2.0295941912671083, -1.942727233234507, -1.86547674208947, -1.6790089585190344, -1.5835825302684725, -1.7647888040861517, -1.8300098014751711, -1.8255532062502198, -1.7210866065013875, -1.6435576567664612, -1.572860529119339, -1.6056435712292227, -1.4953665407314816, -1.364404576202105, -1.2263072583947405, -1.0953614138631451, -0.9723085565935321, -0.9262436848683819, -0.5561217063387858, -0.26339227351547834, 0.04234608295320186, 0.2845929880730864, 0.5373551731319708, 0.7180964272592405, 0.7510065673616282, 0.7857822433123829, 0.7167229325238509, 0.7098904476322332, 0.5648235099236558, 0.49020042756018256, 0.48438233821491394, 0.5002299053864476, 0.4682560061004324, 0.4681823698382459, 0.5074616306602593, 0.6225953919235963, 0.6985253143729437, 0.9989829423389551, 1.3825040703197828, 1.6528695800448077, 1.7549181180909272, 1.7630197576644946, 1.7564552900066133, 1.8126631254312429, 2.017923815573795, 2.0735790706361854, 2.1565730275012243, 2.190638685700378, 2.28170848986548, 2.295945988970743, 2.2705657277116416, 1.9775120674349864, 1.847427153344313, 1.7866776946881373, 1.644532931414119, 1.4466185678072634, 1.285442145405284, 1.2474213911540346, 1.4558960550181155, 1.448280523230551, 1.5354959268359494, 1.6521405202380492, 1.7223077598524128, 1.875717332087504, 2.2122551185157135, 2.1954427845946043, 2.1157699556296734, 2.11937933515145, 2.1299635574530953, 2.070108306464931, 1.8640974026255321, 1.677373219815479, 1.541479649581845, 1.604110275187054, 1.6181472579239653, 1.6314452101204893, 1.6069185890764288, 1.2275667510609765, 0.7576179691279208, 0.24278495799381972, -0.1629102496810333, -0.5244080876065595, -0.7226823698832163, -0.9427812250015108, -1.1443654422594705, -1.1815682854984857, -1.251495660850992, -1.3382878134964358, -1.3647114337913422, -1.4049611484520597, -1.3568506838876147, -1.2684114232301908, -1.109680818176912, -0.8562060613039648, -0.7260340317163241, -0.569505700481443, -0.6086985383973342, -0.8223259921674071, -0.8921785443556587, -0.8741179679293509, -0.7207757161089603, -0.5405699550973964, -0.41954755025818713, -0.34467760287407145, -0.4155096657170816, -0.47753353642633556, -0.6191723691879929, -0.7447609433552316, -0.79797408900356, -0.7348530596510727, -1.0104641841224407, -1.3241952453565204, -1.6896962734417684, -1.9583971213896234, -2.3978818641249404], "in_signal": [0.0, 0.012921481481487264, 0.03403439738315456, 0.036122841495491234, 0.0035006604268520286, -0.05466046632980098, -0.10503434222029662, -0.2381486683081706, -0.39190993601644114, -0.5455902689151528, -0.7173617813051044, -0.8765109980684457, -1.0018526381230732, -1.1420619842648119, -1.3128280078502699, -1.4561812445336377, -1.5534904422738116, -1.6158877022369433, -1.6285119534933616, -1.619526068848384, -1.6485786158959375, -1.6848648530117842, -1.7130025236594715, -1.7146193402278547, -1.700407003535576, -1.6748977086523287, -1.6610468811677075, -1.6279108130804625, -1.575209565704791, -1.5054291042427812, -1.4234155661668542, -1.3331941642521898, -1.2518040683754283, -1.1126675959680998, -0.9428125314775755, -0.74578080859142, -0.5397060492585188, -0.3242938047804209, -0.11581575837248864, 0.05754870677433474, 0.20319541408194436, 0.3059009177703257, 0.3866988237427072, 0.42232376097889696, 0.4358990942951541, 0.4455957430791061, 0.4565225755405744, 0.458869261652546, 0.460731883289686, 0.47007783276380066, 0.5005813445957599, 0.5401701385511967, 0.6319326993087484, 0.7820469735109554, 0.9562114948177259, 1.1159528194723662, 1.2453662071107918, 1.3475840236899561, 1.4405998440382135, 1.55606463834533, 1.6595675248035013, 1.7589686253430459, 1.8453026374145123, 1.932583807904706, 2.0052562441179136, 2.058318140836659, 2.0421569261563244, 2.003210971593922, 1.9599043162127652, 1.896830039253036, 1.8067877449638816, 1.7025186250521622, 1.6114991782725367, 1.5803785536216526, 1.5539589475434323, 1.5502663434019357, 1.5706411787691585, 1.6009744949858096, 1.6559230624061485, 1.7671894736280616, 1.8528401358213702, 1.905426099783031, 1.9482167468567149, 1.984566108975991, 2.0016745484737792, 1.97415911930413, 1.9148019394063998, 1.8401374814414888, 1.792932040190602, 1.7579750837372747, 1.7326691090139177, 1.7075190050264202, 1.6115285542333315, 1.4407464372122494, 1.2011541413685636, 0.9283412631586443, 0.6377913930056036, 0.36569664042783967, 0.10400106734196954, -0.14567223457831846, -0.3528514447623519, -0.53258028798008, -0.6937217930833511, -0.8279197212249494, -0.9433280066703715, -1.0260325421138201, -1.0745083183370943, -1.081542818305058, -1.0364754669048393, -0.9743871798671362, -0.8934108839899976, -0.836468414871465, -0.8336399303306534, -0.8453476531356545, -0.8511017160943939, -0.8250365160973072, -0.768143203897325, -0.6984240731694975, -0.6276747791104124, -0.5852417564317463, -0.5637001124306642, -0.57479456378213, -0.6087878396967503, -0.6466250895581123, -0.6642706835767044, -0.7335093836858517, -0.8516465560199855, -1.0192564995043423, -1.2070846238813986, -1.445244071930107], "in_upper_bb": [null, 459.35032156416594, 459.3220513844041, 459.45569226782163, 459.97510934965635, 460.0064494937215, 459.7237626908813, 461.3388499493683, 461.2632250944785, 461.0348740384008, 461.0448894907725, 460.8233222311337, 460.5323136090069, 460.5251681753755, 460.7418516652732, 460.54820968631367, 460.2967058193538, 460.0654053936102, 459.8466552301321, 459.6396486259068, 459.2073416527415, 458.35953372542735, 457.2656957533833, 456.3527145062714, 455.68374645482135, 454.9918611368077, 453.6900388223075, 453.64761838721057, 453.40629819791906, 453.09984838235215, 453.07838510066125, 452.948789299321, 452.5213210150212, 453.3473469744094, 453.8907469833152, 454.6797272042352, 455.31106538612545, 456.07564759245133, 456.6254456974299, 456.9470285823013, 457.181641129885, 457.25599013488574, 457.398689682664, 457.41252698936637, 457.4271990260963, 457.4636019838184, 457.28411914805093, 457.1898344281156, 457.1117666207611, 457.05871451587586, 457.1049485055339, 457.0398785194925, 457.4739016193858, 458.9727871166514, 460.0338627761246, 460.6269833407256, 461.0285436053598, 461.3828542024876, 461.8982359214027, 462.8564001467593, 463.4616994288582, 464.0835563303703, 464.62054874278215, 465.11569916142287, 465.4428841584485, 465.69431455099703, 465.5352749552483, 465.32033923437683, 465.0882472295484, 464.6747450631369, 464.28299447767233, 463.6662425732218, 463.6343190266543, 464.2907614610717, 464.45110045046516, 464.7997580563589, 465.19035025601534, 465.47234700077433, 466.1422832015107, 467.62565174936935, 468.0366962348848, 468.32165367662134, 468.7622071468755, 469.21340897186496, 469.54112279122626, 469.64311180612333, 469.51541745140077, 469.5197816772012, 469.8357376658667, 469.95194126455044, 469.8468413939627, 469.5252894989658, 469.25943178273445, 469.6743246862943, 470.24912051961456, 470.73428743381606, 471.1579609189201, 471.3274120735144, 471.39870483070666, 470.9205526479351, 470.7340426806753, 470.5924405731399, 470.2580674813039, 469.7359061328182, 469.23867592267527, 468.90920055749154, 468.53550214903873, 468.07335825810094, 467.11938032877583, 466.0024065153089, 464.60179895892566, 462.56795659226475, 462.0599407638552, 461.8654473524577, 461.85329252077736, 461.9805869024356, 462.21709108634116, 462.34737587090456, 462.44881597456003, 462.4291215004916, 462.41531237350364, 462.49418782802314, 462.58110770628116, 462.62028901688126, 462.61432722428094, 463.07488077812457, 463.61090191748576, 464.15429444740624, 464.1855023357558, 464.73120038241325], "in_lower_bb": [null, 457.05957843583406, 457.3912152822625, 456.68925773217836, 455.26237065034366, 454.51145050627844, 454.6494373091187, 451.5077000506317, 450.7259304610771, 450.3193659615992, 449.4771468728638, 449.1443777688663, 449.1163325448392, 448.4478603960531, 447.3849750013935, 447.1094403136863, 447.0799059453521, 447.0433612730565, 447.1605974014468, 447.18874137409324, 446.6690483472585, 446.55486627457265, 446.7252042466167, 446.9591854937286, 447.0607735451786, 447.2086588631923, 447.7042311776925, 447.6551516127893, 447.6909718020809, 447.7914216176479, 447.7898848993389, 447.82298070067895, 447.9794489849788, 447.56942302559065, 447.63302301668483, 447.3260427957648, 447.0677046138746, 446.77535240754867, 446.55255430257023, 446.5194714176986, 446.9388588701152, 447.3380098651141, 447.69481031733596, 447.9149730106336, 448.22130097390374, 448.58989801618156, 449.3398808519491, 449.80866557188443, 450.26473337923886, 450.7267854841241, 451.1915514944661, 451.7486214805075, 452.19564838061416, 451.37226288334875, 450.9731872238756, 450.83606665927437, 450.8215063946402, 450.7801957975123, 450.69381407859714, 450.5186498532407, 450.5713505711416, 450.7959936696297, 451.02800125721797, 451.57885083857707, 452.20166584155146, 452.8142354490031, 453.49477504475163, 454.4327107656232, 455.42780277045154, 456.4553049368632, 457.2630555223276, 458.31780742677824, 458.60468097334564, 458.3197385389283, 458.35539954953475, 458.45424194364125, 458.6586497439846, 458.9596529992257, 458.91871679848936, 458.13434825063064, 458.20530376511516, 458.27134632337874, 458.30279285312446, 458.25159102813495, 458.3078772087737, 458.43299819387664, 459.09269254859936, 459.50432832279876, 459.76037233413336, 460.2881687354495, 461.1482686060374, 462.1913205010343, 462.6211782172655, 461.85478531370575, 460.9489894803855, 459.9958625661839, 458.96468908107994, 458.28973792648566, 457.47344516929326, 456.85859735206486, 456.4071073193247, 455.89470942686023, 455.4040825186962, 455.09424386718194, 454.7704740773248, 454.52860944250847, 454.3803078509611, 454.377451741899, 454.7784296712242, 455.26540348469115, 456.0680110410743, 457.31335340773524, 457.22336923614483, 457.1293626475422, 457.10451747922275, 457.1016830975645, 457.1116789136587, 457.09589412909554, 457.16945402544013, 457.2468984995083, 457.1693376264965, 456.94363217197673, 456.74071229371873, 456.59853098311856, 456.66548277571906, 455.7681592218754, 454.61410808251435, 453.1897155525939, 452.1295076642442, 450.3378096175867], "out_sma_10": [451.4499, 452.51495, 452.8199666666667, 453.139975, 452.86798, 452.73165, 452.8785571428571, 452.6887375, 452.67887777777776, 452.69299, 452.82906999999994, 452.76607, 452.55507, 452.45406999999994, 452.58207000000004, 452.58857, 452.46957000000003, 452.66207, 452.67907, 452.72807, 453.73199999999997, 454.7802, 456.0072, 457.23820000000006, 458.60419999999993, 460.09169, 461.4321900000001, 462.41569, 463.28269, 463.82318999999995, 463.48869, 463.1794900000001, 462.96949000000006], "out_sma_50": [451.4499, 452.51495, 452.8199666666667, 453.139975, 452.86798, 452.73165, 452.8785571428571, 452.6887375, 452.67887777777776, 452.69299, 452.70369090909094, 452.7242166666667, 452.6162, 452.65004285714286, 452.6773733333333, 452.642225, 452.6379764705882, 452.67392222222225, 452.6789789473685, 452.71053, 453.19336190476196, 453.65875454545454, 454.09054782608695, 454.56177499999995, 455.048104, 455.5074038461538, 455.89509259259256, 456.153125, 456.3354310344828, 456.41474999999997, 456.51443548387095, 456.633984375, 456.7811363636364], "out_sma_200": [451.4499, 452.51495, 452.8199666666667, 453.139975, 452.86798, 452.73165, 452.8785571428571, 452.6887375, 452.67887777777776, 452.69299, 452.70369090909094, 452.7242166666667, 452.6162, 452.65004285714286, 452.6773733333333, 452.642225, 452.6379764705882, 452.67392222222225, 452.6789789473685, 452.71053, 453.19336190476196, 453.65875454545454, 454.09054782608695, 454.56177499999995, 455.048104, 455.5074038461538, 455.89509259259256, 456.153125, 456.3354310344828, 456.41474999999997, 456.51443548387095, 456.633984375, 456.7811363636364], "out_ema_10": [451.4499, 451.83719090909085, 452.1267925619834, 452.4855575507137, 452.35727435967476, 452.30140629427933, 452.56660514986487, 452.347222395344, 452.3931819598269, 452.47078523985834, 452.53258792352045, 452.6084810283349, 452.3742117504558, 452.50435506855473, 452.6053814197266, 452.51622116159444, 452.52599913221366, 452.663999289993, 452.68327214635787, 452.7972226652019, 454.62500036243785, 456.2262730238128, 457.5651324740286, 458.989653842387, 460.39517132558933, 461.59421290275486, 462.3907196477085, 462.5233160753978, 462.3263495162346, 461.6697405132828, 461.2761513290496, 461.10594199649506, 461.17577072440497], "out_ema_50": [451.4499, 451.5334333333334, 451.6078084967321, 451.7055414968603, 451.7084614381599, 451.72185510725166, 451.8017823579477, 451.7844575595968, 451.8164396160832, 451.8557949252564, 451.8932421830895, 451.9346836661056, 451.91057842429757, 451.9568302507957, 452.000091809588, 452.0045980131336, 452.02677064006957, 452.07611296791, 452.1033242240704, 452.15064484273427, 452.57022739792114, 452.9961792646693, 453.4116232150744, 453.8817556380127, 454.3852162012279, 454.87951752666993, 455.31463448640835, 455.6207272516473, 455.8489340260925, 455.9613287701673, 456.10029626937643, 456.26655916077345, 456.4713999779981], "out_ema_200": [451.4499, 451.47109502487564, 451.49058661666794, 451.5165509289399, 451.51917231273154, 451.52445418026656, 451.5466984172789, 451.5448407215846, 451.5553398188823, 451.5679235022765, 451.5802894375773, 451.5939183983974, 451.59119284219446, 451.6061063462522, 451.6205729497721, 451.6254926219137, 451.6348907052777, 451.65130970323514, 451.66244094996915, 451.6788345723575, 451.78999044725947, 451.90583133833155, 452.02209172302474, 452.1552052382185, 452.30012856918154, 452.4462954490902, 452.58090942472114, 452.68577599760954, 452.772882704101, 452.83200824933385, 452.8984061772012, 452.97245188688083, 453.05720360939944], "out_macd": [0.0, 0.16992250712252144, 0.2891504257270867, 0.43271474456855685, 0.35519146452048744, 0.31194454750823297, 0.4109169681111098, 0.2923236569810115, 0.2949947248193894, 0.31127553609093184, 0.31974197755903333, 0.3338436969136751, 0.21105907593045004, 0.2536516483689297, 0.2817381179617655, 0.2251478805434317, 0.21454130842892027, 0.26082343787277296, 0.25302939754675435, 0.2871163528748184, 1.0715763167030445, 1.7203973559792871, 2.221731248791457, 2.7335828030027756, 3.208753304985919, 3.5660013814116382, 3.7242977218430156, 3.5781276441543355, 3.288813450590169, 2.8072845131756594, 2.4610463483845137, 2.2283407053329256, 2.112365164989569], "out_signal": [0.0, 0.033984501424504286, 0.08501768628502078, 0.154557097941728, 0.1946839712574799, 0.21813608650763056, 0.2566922628283264, 0.2638185416588634, 0.2700537782909686, 0.27829812985096125, 0.28658689939257564, 0.2960382588967955, 0.27904242230352644, 0.27396426751660713, 0.27551903760563884, 0.26544480619319744, 0.255264106640342, 0.25637597288682823, 0.25570665781881347, 0.26198859683001446, 0.4239061408046205, 0.6832043838395538, 0.9909097568299345, 1.339444366064503, 1.7133061538487864, 2.083845199361357, 2.4119357038576887, 2.6451740919170184, 2.7739019636516486, 2.780578473556451, 2.716672048522064, 2.6190057798842363, 2.517677656905303], "out_upper_bb": [null, 455.5273663092109, 455.1977278012917, 455.4654105885869, 455.2207153459325, 454.93944340971933, 455.0387070507945, 454.9586821511503, 454.80304051584136, 454.69765773184764, 454.6068098910877, 454.5443332600017, 454.524987816041, 454.5013512904313, 454.47385600863714, 454.40042273556145, 454.34070456768626, 454.3537340878164, 454.3120577500925, 454.3249086083033, 458.0289660265381, 460.345974711955, 462.1792009954527, 464.1764954006151, 466.1954339158061, 467.94878323492946, 469.25258959460075, 469.8396074274584, 470.1691523961407, 470.22110368638, 470.2831052889849, 470.36242565762154, 470.32571829050664], "out_lower_bb": [null, 449.5025336907891, 450.44220553204167, 450.8145394114131, 450.5152446540675, 450.5238565902807, 450.7184072349197, 450.4187928488497, 450.55471503971415, 450.6883222681524, 450.80057192709415, 450.9041000733317, 450.707412183959, 450.79873442385446, 450.8808906580295, 450.88402726443854, 450.9352483734902, 450.9941103566281, 451.04590014464446, 451.0961513916967, 448.532103973462, 447.200295288045, 446.38306900454734, 445.51577459938477, 444.9908360841938, 444.7314767650704, 444.6491704053992, 445.2381525725415, 445.79260760385944, 446.33015631361997, 446.9375847110152, 447.5972643423785, 448.65097170949343], "overall_sma_10": [457.8, 458.20495, 458.3566333333333, 458.072475, 457.61874, 457.25894999999997, 457.1866, 456.423275, 455.9945777777778, 455.67712, 455.00712000000004, 454.33963000000006, 453.76463, 453.05213000000003, 452.28575, 451.77075, 451.2395, 451.25927, 451.26176999999996, 451.15127, 450.86927, 450.57477, 450.22627, 450.25977, 450.45877, 450.42977, 450.15477, 450.04349999999994, 449.83549999999997, 449.73999999999995, 449.99899999999997, 450.197, 450.2745, 450.657, 451.06499999999994, 451.576, 452.224, 452.8075, 453.34250000000003, 453.72650000000004, 454.1215, 454.39700000000005, 454.8190000000001, 454.6705, 454.5835, 454.47749999999996, 454.4, 454.191, 454.034, 454.059, 454.175, 454.3915, 454.85055, 455.67455, 456.42355, 456.98555000000005, 457.45005000000003, 457.97204999999997, 458.55805, 459.31605, 459.85805, 460.48804999999993, 460.79800000000006, 461.02, 461.221, 461.52299999999997, 461.5799999999999, 461.78100000000006, 461.95799999999997, 461.81399999999996, 461.688, 461.496, 461.441, 461.5905000000001, 461.5855, 461.73100000000005, 462.26900000000006, 462.651, 463.10299999999995, 463.946, 464.554, 465.09700000000004, 465.62399999999997, 465.8745, 466.2634999999999, 466.3451099999999, 466.33911, 466.37311, 466.49311000000006, 466.29411, 466.44111000000004, 466.61961, 466.25661, 465.65460999999993, 464.9346100000001, 464.38504, 463.78354, 463.2440399999999, 462.37904, 461.48504, 460.70004, 459.86754, 459.40554000000003, 459.17554, 459.07453999999996, 459.05277000000007, 459.13227000000006, 459.20676999999995, 459.51876999999996, 459.78276999999997, 459.96977, 460.01377, 459.87777000000006, 459.8192700000001, 459.88327, 460.0295, 460.1964999999999, 460.2365, 460.0995000000001, 459.89324999999997, 459.61487999999997, 459.42404999999997, 459.44405000000006, 459.39955, 459.39654, 458.81353999999993, 458.02851, 457.10751, 456.2155100000001, 455.1757600000001, 454.4281199999999, 454.01695, 453.61795, 453.23994999999996, 452.50996000000004, 452.22496, 452.24799, 452.19998999999996, 452.27799000000005, 452.69299, 452.82906999999994, 452.76607, 452.55507, 452.45406999999994, 452.58207000000004, 452.58857, 452.46957000000003, 452.66207, 452.67907, 452.72807, 453.73199999999997, 454.7802, 456.0072, 457.23820000000006, 458.60419999999993, 460.09169, 461.4321900000001, 462.41569, 463.28269, 463.82318999999995, 463.48869, 463.1794900000001, 462.96949000000006], "overall_sma_50": [457.8, 458.20495, 458.3566333333333, 458.072475, 457.61874, 457.25894999999997, 457.1866, 456.423275, 455.9945777777778, 455.67712, 455.26101818181814, 454.98385, 454.82432307692306, 454.4865142857143, 454.06341333333336, 453.828825, 453.68830588235295, 453.55438333333336, 453.50362631578946, 453.414195, 453.1697095238095, 452.97972272727276, 452.8251695652174, 452.72537083333333, 452.621556, 452.52149615384616, 452.3795888888889, 452.3004964285714, 452.2387551724138, 452.1894633333333, 452.1469, 452.110121875, 452.05223939393943, 452.11702647058826, 452.1768257142857, 452.25885833333336, 452.33753783783783, 452.4339184210526, 452.5217666666667, 452.5737225, 452.6285097560975, 452.6546166666667, 452.69567209302323, 452.6973613636364, 452.7116422222222, 452.74117173913044, 452.7763595744681, 452.7999770833333, 452.83038571428574, 452.870778, 452.834378, 452.77998, 452.78699, 452.86279, 452.96331399999997, 453.047914, 453.093664, 453.254664, 453.40636400000005, 453.59856400000007, 453.80456399999997, 454.00966400000004, 454.193664, 454.456364, 454.75036400000005, 454.998364, 455.16176400000006, 455.35900999999996, 455.54561, 455.73111000000006, 455.96831, 456.19391, 456.43661, 456.72251000000006, 456.97571000000005, 457.25861, 457.58461000000005, 457.88051, 458.19911, 458.57231, 458.87931000000003, 459.17391000000003, 459.50651, 459.76601000000005, 460.01541, 460.21243200000004, 460.40763200000004, 460.593632, 460.829232, 461.085832, 461.343232, 461.618432, 461.794032, 461.962832, 462.085632, 462.19394, 462.28434, 462.40424, 462.49824, 462.57104, 462.64824, 462.71364, 462.70503, 462.66303, 462.61582999999996, 462.60738399999997, 462.62078400000007, 462.651184, 462.690384, 462.664384, 462.670584, 462.61878399999995, 462.520984, 462.42288399999995, 462.348284, 462.30868399999997, 462.344084, 462.342284, 462.318684, 462.280234, 462.25595999999996, 462.20439400000004, 462.121594, 461.984694, 461.91049200000003, 461.72519200000005, 461.49598599999996, 461.233586, 460.94118599999996, 460.526186, 460.23078399999997, 459.98838399999994, 459.72038399999997, 459.457784, 459.159784, 458.90116199999994, 458.67776200000003, 458.39896200000004, 458.098162, 457.805962, 457.50837600000006, 457.217676, 456.980076, 456.817676, 456.689276, 456.541868, 456.414968, 456.282568, 456.158168, 456.054568, 456.114768, 456.200208, 456.30040799999995, 456.430208, 456.59520799999996, 456.7496520000001, 456.87495199999995, 456.924352, 456.910952, 456.862652, 456.81855199999995, 456.833352, 456.91875200000004], "overall_sma_200": [457.8, 458.20495, 458.3566333333333, 458.072475, 457.61874, 457.25894999999997, 457.1866, 456.423275, 455.9945777777778, 455.67712, 455.26101818181814, 454.98385, 454.82432307692306, 454.4865142857143, 454.06341333333336, 453.828825, 453.68830588235295, 453.55438333333336, 453.50362631578946, 453.414195, 453.1697095238095, 452.97972272727276, 452.8251695652174, 452.72537083333333, 452.621556, 452.52149615384616, 452.3795888888889, 452.3004964285714, 452.2387551724138, 452.1894633333333, 452.1469, 452.110121875, 452.05223939393943, 452.11702647058826, 452.1768257142857, 452.25885833333336, 452.33753783783783, 452.4339184210526, 452.5217666666667, 452.5737225, 452.6285097560975, 452.6546166666667, 452.69567209302323, 452.6973613636364, 452.7116422222222, 452.74117173913044, 452.7763595744681, 452.7999770833333, 452.83038571428574, 452.870778, 452.9317431372549, 452.98863269230765, 453.10225283018866, 453.2486925925926, 453.38653454545454, 453.4990964285715, 453.5963052631579, 453.6917137931034, 453.8011762711865, 453.94499, 454.0672032786885, 454.1982161290323, 454.32379999999995, 454.462959375, 454.5918369230769, 454.7148393939394, 454.78790149253734, 454.88131470588235, 454.98332463768116, 455.0691342857143, 455.1405549295775, 455.21179722222223, 455.29875890410955, 455.4261405405405, 455.5243253333333, 455.6380184210526, 455.7594727272727, 455.87742820512824, 456.0111316455696, 456.17874250000006, 456.3027086419753, 456.4173097560976, 456.54276385542175, 456.66999285714286, 456.7877576470588, 456.8830290697674, 456.9755229885057, 457.0701193181818, 457.1888820224719, 457.3026722222222, 457.4168186813187, 457.5262554347826, 457.5872634408602, 457.62580319148935, 457.64532105263163, 457.6644885416667, 457.6773804123711, 457.7001112244898, 457.71314040404036, 457.720909, 457.7418900990099, 457.75579313725495, 457.76379514563104, 457.77481634615384, 457.78143714285716, 457.79545849056603, 457.8133514018691, 457.83961666666664, 457.8787944954128, 457.90835090909087, 457.9426, 457.9573982142857, 457.9508725663717, 457.9541543859649, 457.96420521739134, 457.98804827586207, 458.01703931623933, 458.0427423728813, 458.06540840336135, 458.07375916666666, 458.0808049586777, 458.0776155737705, 458.0722691056911, 458.0707185483871, 458.078792, 458.0535634920635, 458.01794251968505, 457.96967734375, 457.9220054263566, 457.8508361538461, 457.8019740458015, 457.7699893939394, 457.7373578947368, 457.7102134328358, 457.66628592592593, 457.62498970588234, 457.5967781021898, 457.551584057971, 457.5159611510791, 457.4824185714286, 457.4492858156028, 457.4176007042253, 457.37496013986015, 457.34520347222224, 457.3156503448276, 457.2800294520548, 457.2479884353741, 457.2212114864865, 457.1913375838927, 457.165462, 457.2031079470198, 457.2440875, 457.2855640522876, 457.3382551948052, 457.39878258064516, 457.4602641025641, 457.5144980891719, 457.5499759493671, 457.574441509434, 457.58157, 457.5935167701864, 457.61047037037036, 457.6342711656441], "overall_ema_10": [457.8, 457.94725454545454, 458.07684462809914, 457.92105469571743, 457.53609929649605, 457.1586266971331, 457.08478547947254, 455.9930063013866, 455.36973242840713, 454.90614471415125, 454.21411840248743, 453.7997332383988, 453.63796355868993, 452.9937883662009, 452.111281390528, 451.78377568315926, 451.7212710134939, 451.64062173831314, 451.81323596771074, 451.7953748826724, 451.15621581309557, 450.7623583925327, 450.5192023211631, 450.50298371731526, 450.4351684959852, 450.3596833148969, 450.0561045303702, 450.0759037066665, 450.1548303054544, 450.26486115900815, 450.37488640282487, 450.4830888750385, 450.43161817048605, 451.1267785031249, 451.6873642298294, 452.31329800622404, 452.83269836872876, 453.4085713925962, 453.8542856848514, 453.98987010578753, 454.14080281382616, 454.0652023022214, 454.12971097454476, 453.88249079735476, 453.78385610692663, 453.83588226930357, 453.9375400385211, 453.93253275879, 453.99752680264635, 454.1525219294379, 454.4847906695401, 454.7402832750782, 455.51668631597306, 456.51547062215974, 457.29993050903977, 457.73448859830523, 457.97185430770423, 458.182426251758, 458.5401669332565, 459.247409309028, 459.63878943465926, 460.10264590108477, 460.46761937361475, 460.9698703965939, 461.30989396084954, 461.5644586952405, 461.2091025688331, 461.1965384654088, 461.32807692624357, 461.26660839419924, 461.06177050434485, 460.91781223082756, 461.03457364340437, 461.70556025369444, 461.9027311166591, 462.314052731812, 462.80058859875527, 463.19320885352704, 463.7835345165221, 464.80834642260896, 465.0650107094074, 465.1804633076969, 465.4803790699338, 465.7984919663094, 465.95876615425317, 465.7810086716617, 465.62627982226866, 465.5669562182198, 465.9438732694525, 466.21407812955204, 466.48242756054253, 466.66471345862567, 466.0347655570573, 465.15753545577417, 464.12525628199705, 463.2816460489067, 462.4877104036509, 462.0181266938962, 461.46755820409686, 460.92618398517016, 460.7286959878665, 460.4434785355271, 460.10466425634036, 459.88745257336933, 459.6297339236658, 459.56390957390835, 459.59047146956135, 459.78311302055016, 460.20618338045017, 460.37415003855017, 460.6170318497228, 460.432116967955, 459.84809570105404, 459.57116920995327, 459.487320262689, 459.71326203310923, 460.0163052998166, 460.20424979075904, 460.30165891971194, 460.07726638885515, 459.86799977269965, 459.4723089049361, 459.09916183131133, 458.87749604380014, 458.9142967631092, 458.184424624362, 457.33811105629616, 456.33845450060596, 455.51691731867754, 454.27202326073615, 453.7589099406023, 453.7263808604928, 453.67249343131226, 453.75022189834635, 453.3919997350106, 453.14799978319047, 453.25927254988306, 452.9139502680861, 452.85686840116136, 452.8501650554956, 452.84298959086004, 452.8624460288855, 452.58200129636083, 452.67436469702244, 452.7444802066547, 452.6300292599902, 452.61911484908285, 452.74018487652233, 452.7456058080637, 452.8482229338703, 454.66672785498474, 456.26041369953293, 457.59306575416326, 459.0125083443154, 460.41387046353077, 461.60951219743424, 462.4032372524462, 462.5335577520014, 462.33472906981933, 461.67659651167037, 461.28176078227574, 461.11053154913463, 461.1795258129283], "overall_ema_50": [457.8, 457.83176078431376, 457.8642407535564, 457.83897641027966, 457.75916557066085, 457.6690022149487, 457.63306095161744, 457.3760781692011, 457.1874084370756, 457.0161375179746, 456.7841321251128, 456.5939700809908, 456.44950066604997, 456.20030456149897, 455.8842141865382, 455.665617551772, 455.49990705954565, 455.3343303121125, 455.2267095155591, 455.0889954169097, 454.8219759887956, 454.59327104805857, 454.3905937520563, 454.23527635001494, 454.07428512060255, 453.9152935472456, 453.71038007480456, 453.5713455620671, 453.45129279492727, 453.34575190100855, 453.2486635911651, 453.15930423464886, 453.04325308819205, 453.09077257492964, 453.13466384650104, 453.21291232310887, 453.28966085945757, 453.39594866889064, 453.4925781328557, 453.53600644137117, 453.58635912994487, 453.5917960268098, 453.62427461399375, 453.5907736487391, 453.58093938800425, 453.6001182355335, 453.63129006943416, 453.64221987063286, 453.667623012961, 453.7139907379429, 453.80285384625887, 453.88470271503303, 454.085714373267, 454.3572549860801, 454.61108812388085, 454.8102611386306, 454.9761332508412, 455.13902998610234, 455.33553861409837, 455.6137527860945, 455.8406644415418, 456.08965799285386, 456.32574983627137, 456.5965047446529, 456.841347695843, 457.071490923457, 457.1710402990077, 457.32668577747796, 457.50681574698865, 457.64341120789106, 457.7413166507189, 457.8404807036319, 457.9863442054503, 458.2506052170013, 458.4286206986875, 458.6535767497194, 458.90206393600494, 459.13963005616165, 459.4259190735671, 459.81784381578024, 460.06890876418106, 460.28973587146805, 460.54621681768504, 460.80832596208955, 461.03858768906645, 461.1931960149854, 461.3397373477311, 461.49504176546714, 461.7360205197625, 461.959313832713, 462.184046623587, 462.3919271481522, 462.42361627959724, 462.3760234843189, 462.26245393591427, 462.1535498599961, 462.0265479047021, 461.943349947655, 461.82753230264893, 461.6966486829372, 461.6238389306652, 461.5272177961293, 461.4116406276537, 461.3135370736281, 461.2020258158388, 461.1261699014922, 461.0706338269238, 461.05413838273074, 461.0955447206629, 461.09689590808784, 461.1209392058099, 461.0612945310723, 460.9106555298538, 460.8092572737811, 460.7426197336328, 460.7421248421178, 460.76713955419166, 460.77823212069393, 460.7767328218432, 460.7097040837317, 460.6397666686834, 460.524156211088, 460.4024245949669, 460.30350598339953, 460.2555214350309, 460.0455009865983, 459.78997937928074, 459.4782154820541, 459.1778933062873, 458.76581905898195, 458.4789202723552, 458.2868057518707, 458.09634278120916, 457.9396234564559, 457.69806959541836, 457.4765766701079, 457.3308285653978, 457.09667842557826, 456.92033809516346, 456.7595405228041, 456.60468403171376, 456.4613630892936, 456.25974100736056, 456.13543743844446, 456.0148320487015, 455.86189745855637, 455.7328034405738, 455.63681114878653, 455.52438718216746, 455.4375484691413, 455.72823284290047, 456.03034135886514, 456.3267985604783, 456.68261038163604, 457.07623350392487, 457.4650047390651, 457.79873004341545, 458.0074072966149, 458.14201877517905, 458.1644886271328, 458.2170577005786, 458.3003103397716, 458.42539620880024], "overall_ema_200": [457.8, 457.8080587064677, 457.81653573426405, 457.8106000553162, 457.79063189556183, 457.7674415284418, 457.75734260776085, 457.69090138778313, 457.6398973938749, 457.59193821582636, 457.5273418156689, 457.4716966234732, 457.42630660731925, 457.3533582828683, 457.26168307607367, 457.19251210019235, 457.1352731738223, 457.07698886363505, 457.03234220827557, 456.9794333305813, 456.8928718049039, 456.8142362645566, 456.74071152560583, 456.67791837609735, 456.6127649594198, 456.5471653080823, 456.46898455874816, 456.4062583442333, 456.3475891069773, 456.2919912054154, 456.23804104416746, 456.18562272532, 456.1260642902422, 456.10744673511545, 456.0885666680994, 456.0790286913024, 456.06998362969745, 456.0692872751731, 456.06720481472365, 456.0526057618409, 456.0403410278923, 456.0173028087093, 456.00140924842367, 455.9692559225687, 455.9430941720954, 455.9244564191393, 455.9092379473071, 455.8893450324085, 455.8734311514891, 455.863247756947, 455.8644094708082, 455.8646641029395, 455.8959659526615, 455.9468518635804, 455.99544040225123, 456.03220218929357, 456.06213052571854, 456.09265659013926, 456.1330281663568, 456.1956846025125, 456.24746883532333, 456.3065984986535, 456.36434378722413, 456.432658774416, 456.49641341347655, 456.55824014568077, 456.5886059153755, 456.63389341870516, 456.68649149414097, 456.7293124742988, 456.76324966360926, 456.7981427017823, 456.8455243664412, 456.92392710906375, 456.9822959935507, 457.05376568515715, 457.1327331907775, 457.2106164426106, 457.3024511048732, 457.42302373069543, 457.51055583287757, 457.59204283951567, 457.6839628112618, 457.77894825592585, 457.8675159349714, 457.9382978659667, 458.0078670414298, 458.08042557833096, 458.17554572183013, 458.267629844001, 458.3613847709264, 458.4521670120118, 458.49940913129524, 458.5263801847152, 458.5358689390962, 458.545317009354, 458.5489954470719, 458.5624880296881, 458.566741880139, 458.5659782793416, 458.578655112383, 458.584439638628, 458.5843954631193, 458.58763530925745, 458.5864648086678, 458.5932432682831, 458.60435527556393, 458.62470994943897, 458.65938945242965, 458.6839726419578, 458.71408236691343, 458.72289746774015, 458.70794326408105, 458.70413288334396, 458.7081713621167, 458.7282890600061, 458.75467424348864, 458.7775133057425, 458.7970405365312, 458.7997316754712, 458.80099106178494, 458.7899533397772, 458.776321963262, 458.7674033367619, 458.7705127562966, 458.73200019155735, 458.6802360105469, 458.6121739606907, 458.54459014018636, 458.44633551192584, 458.3767192381753, 458.32899068854175, 458.2802445125364, 458.2386500397749, 458.17438486524975, 458.1134457123617, 458.070127844577, 458.0033604033374, 457.94959562320474, 457.89855487073504, 457.8479294491357, 457.79919383272636, 457.734724242351, 457.6885080807355, 457.642453273962, 457.5874537388977, 457.53752882607284, 457.4952151064104, 457.448198040675, 457.4070219407678, 457.46118092643184, 457.52059206149227, 457.5809841802834, 457.65878533271837, 457.7489466726913, 457.8408964570427, 457.92183281070396, 457.9735558673139, 458.00804784873367, 458.01508219849757, 458.02990725124886, 458.0528932487489, 458.08709331592553], "overall_macd": [0.0, 0.06460740740743631, 0.11848606098982373, 0.044476617944837926, -0.12698806384770478, -0.28730497335641303, -0.30652984578227915, -0.7706059726596663, -1.0069550068495232, -1.1603116005099992, -1.4044478308649104, -1.5131078651218104, -1.5032191983415828, -1.7028993688317655, -1.9958921021921014, -2.0295941912671083, -1.942727233234507, -1.86547674208947, -1.6790089585190344, -1.5835825302684725, -1.7647888040861517, -1.8300098014751711, -1.8255532062502198, -1.7210866065013875, -1.6435576567664612, -1.572860529119339, -1.6056435712292227, -1.4953665407314816, -1.364404576202105, -1.2263072583947405, -1.0953614138631451, -0.9723085565935321, -0.9262436848683819, -0.5561217063387858, -0.26339227351547834, 0.04234608295320186, 0.2845929880730864, 0.5373551731319708, 0.7180964272592405, 0.7510065673616282, 0.7857822433123829, 0.7167229325238509, 0.7098904476322332, 0.5648235099236558, 0.49020042756018256, 0.48438233821491394, 0.5002299053864476, 0.4682560061004324, 0.4681823698382459, 0.5074616306602593, 0.6225953919235963, 0.6985253143729437, 0.9989829423389551, 1.3825040703197828, 1.6528695800448077, 1.7549181180909272, 1.7630197576644946, 1.7564552900066133, 1.8126631254312429, 2.017923815573795, 2.0735790706361854, 2.1565730275012243, 2.190638685700378, 2.28170848986548, 2.295945988970743, 2.2705657277116416, 1.9775120674349864, 1.847427153344313, 1.7866776946881373, 1.644532931414119, 1.4466185678072634, 1.285442145405284, 1.2474213911540346, 1.4558960550181155, 1.448280523230551, 1.5354959268359494, 1.6521405202380492, 1.7223077598524128, 1.875717332087504, 2.2122551185157135, 2.1954427845946043, 2.1157699556296734, 2.11937933515145, 2.1299635574530953, 2.070108306464931, 1.8640974026255321, 1.677373219815479, 1.541479649581845, 1.604110275187054, 1.6181472579239653, 1.6314452101204893, 1.6069185890764288, 1.2275667510609765, 0.7576179691279208, 0.24278495799381972, -0.1629102496810333, -0.5244080876065595, -0.7226823698832163, -0.9427812250015108, -1.1443654422594705, -1.1815682854984857, -1.251495660850992, -1.3382878134964358, -1.3647114337913422, -1.4049611484520597, -1.3568506838876147, -1.2684114232301908, -1.109680818176912, -0.8562060613039648, -0.7260340317163241, -0.569505700481443, -0.6086985383973342, -0.8223259921674071, -0.8921785443556587, -0.8741179679293509, -0.7207757161089603, -0.5405699550973964, -0.41954755025818713, -0.34467760287407145, -0.4155096657170816, -0.47753353642633556, -0.6191723691879929, -0.7447609433552316, -0.79797408900356, -0.7348530596510727, -1.0104641841224407, -1.3241952453565204, -1.6896962734417684, -1.9583971213896234, -2.3978818641249404, -2.493122823656904, -2.3694076458126574, -2.2574438153556002, -2.0905497166743316, -2.1210395286286143, -2.099217705759429, -1.9217878706822944, -1.9523281666112666, -1.8550896159389367, -1.7402150863131851, -1.631124043599982, -1.51595329453869, -1.5384724706925113, -1.397386668867739, -1.2733178877359137, -1.2369868724589992, -1.1581293890088773, -1.0261113676276636, -0.9520674891366525, -0.8401292083914313, 0.01817148687490544, 0.736849564512454, 1.304123277026008, 1.878094154043481, 2.411682799523817, 2.8237835012589017, 3.0335138687008794, 2.935513286284163, 2.691261966313334, 2.2518484026175543, 1.9449363694927797, 1.7489233934605863, 1.6671591143075943], "overall_signal": [0.0, 0.012921481481487264, 0.03403439738315456, 0.036122841495491234, 0.0035006604268520286, -0.05466046632980098, -0.10503434222029662, -0.2381486683081706, -0.39190993601644114, -0.5455902689151528, -0.7173617813051044, -0.8765109980684457, -1.0018526381230732, -1.1420619842648119, -1.3128280078502699, -1.4561812445336377, -1.5534904422738116, -1.6158877022369433, -1.6285119534933616, -1.619526068848384, -1.6485786158959375, -1.6848648530117842, -1.7130025236594715, -1.7146193402278547, -1.700407003535576, -1.6748977086523287, -1.6610468811677075, -1.6279108130804625, -1.575209565704791, -1.5054291042427812, -1.4234155661668542, -1.3331941642521898, -1.2518040683754283, -1.1126675959680998, -0.9428125314775755, -0.74578080859142, -0.5397060492585188, -0.3242938047804209, -0.11581575837248864, 0.05754870677433474, 0.20319541408194436, 0.3059009177703257, 0.3866988237427072, 0.42232376097889696, 0.4358990942951541, 0.4455957430791061, 0.4565225755405744, 0.458869261652546, 0.460731883289686, 0.47007783276380066, 0.5005813445957599, 0.5401701385511967, 0.6319326993087484, 0.7820469735109554, 0.9562114948177259, 1.1159528194723662, 1.2453662071107918, 1.3475840236899561, 1.4405998440382135, 1.55606463834533, 1.6595675248035013, 1.7589686253430459, 1.8453026374145123, 1.932583807904706, 2.0052562441179136, 2.058318140836659, 2.0421569261563244, 2.003210971593922, 1.9599043162127652, 1.896830039253036, 1.8067877449638816, 1.7025186250521622, 1.6114991782725367, 1.5803785536216526, 1.5539589475434323, 1.5502663434019357, 1.5706411787691585, 1.6009744949858096, 1.6559230624061485, 1.7671894736280616, 1.8528401358213702, 1.905426099783031, 1.9482167468567149, 1.984566108975991, 2.0016745484737792, 1.97415911930413, 1.9148019394063998, 1.8401374814414888, 1.792932040190602, 1.7579750837372747, 1.7326691090139177, 1.7075190050264202, 1.6115285542333315, 1.4407464372122494, 1.2011541413685636, 0.9283412631586443, 0.6377913930056036, 0.36569664042783967, 0.10400106734196954, -0.14567223457831846, -0.3528514447623519, -0.53258028798008, -0.6937217930833511, -0.8279197212249494, -0.9433280066703715, -1.0260325421138201, -1.0745083183370943, -1.081542818305058, -1.0364754669048393, -0.9743871798671362, -0.8934108839899976, -0.836468414871465, -0.8336399303306534, -0.8453476531356545, -0.8511017160943939, -0.8250365160973072, -0.768143203897325, -0.6984240731694975, -0.6276747791104124, -0.5852417564317463, -0.5637001124306642, -0.57479456378213, -0.6087878396967503, -0.6466250895581123, -0.6642706835767044, -0.7335093836858517, -0.8516465560199855, -1.0192564995043423, -1.2070846238813986, -1.445244071930107, -1.6548198222754666, -1.797737386982905, -1.889678672657444, -1.9298528814608216, -1.9680902108943803, -1.99431570986739, -1.979810142030371, -1.9743137469465504, -1.9504689207450276, -1.908418153858659, -1.8529593318069237, -1.785558124353277, -1.7361409936211238, -1.668390128670447, -1.5893756804835406, -1.5188979188786325, -1.4467442129046815, -1.3626176438492779, -1.280507612906753, -1.1924319320036887, -0.9503112482279699, -0.6128790856798851, -0.22947861313870654, 0.192035940297731, 0.6359653121429482, 1.073528949966139, 1.465525933713087, 1.7595234042273025, 1.9458711166445088, 2.007066573839118, 1.9946405329698504, 1.9454971050679977, 1.8898295069159172], "overall_upper_bb": [null, 459.35032156416594, 459.3220513844041, 459.45569226782163, 459.97510934965635, 460.0064494937215, 459.7237626908813, 461.3388499493683, 461.2632250944785, 461.0348740384008, 461.0448894907725, 460.8233222311337, 460.5323136090069, 460.5251681753755, 460.7418516652732, 460.54820968631367, 460.2967058193538, 460.0654053936102, 459.8466552301321, 459.6396486259068, 459.2073416527415, 458.35953372542735, 457.2656957533833, 456.3527145062714, 455.68374645482135, 454.9918611368077, 453.6900388223075, 453.64761838721057, 453.40629819791906, 453.09984838235215, 453.07838510066125, 452.948789299321, 452.5213210150212, 453.3473469744094, 453.8907469833152, 454.6797272042352, 455.31106538612545, 456.07564759245133, 456.6254456974299, 456.9470285823013, 457.181641129885, 457.25599013488574, 457.398689682664, 457.41252698936637, 457.4271990260963, 457.4636019838184, 457.28411914805093, 457.1898344281156, 457.1117666207611, 457.05871451587586, 457.1049485055339, 457.0398785194925, 457.4739016193858, 458.9727871166514, 460.0338627761246, 460.6269833407256, 461.0285436053598, 461.3828542024876, 461.8982359214027, 462.8564001467593, 463.4616994288582, 464.0835563303703, 464.62054874278215, 465.11569916142287, 465.4428841584485, 465.69431455099703, 465.5352749552483, 465.32033923437683, 465.0882472295484, 464.6747450631369, 464.28299447767233, 463.6662425732218, 463.6343190266543, 464.2907614610717, 464.45110045046516, 464.7997580563589, 465.19035025601534, 465.47234700077433, 466.1422832015107, 467.62565174936935, 468.0366962348848, 468.32165367662134, 468.7622071468755, 469.21340897186496, 469.54112279122626, 469.64311180612333, 469.51541745140077, 469.5197816772012, 469.8357376658667, 469.95194126455044, 469.8468413939627, 469.5252894989658, 469.25943178273445, 469.6743246862943, 470.24912051961456, 470.73428743381606, 471.1579609189201, 471.3274120735144, 471.39870483070666, 470.9205526479351, 470.7340426806753, 470.5924405731399, 470.2580674813039, 469.7359061328182, 469.23867592267527, 468.90920055749154, 468.53550214903873, 468.07335825810094, 467.11938032877583, 466.0024065153089, 464.60179895892566, 462.56795659226475, 462.0599407638552, 461.8654473524577, 461.85329252077736, 461.9805869024356, 462.21709108634116, 462.34737587090456, 462.44881597456003, 462.4291215004916, 462.41531237350364, 462.49418782802314, 462.58110770628116, 462.62028901688126, 462.61432722428094, 463.07488077812457, 463.61090191748576, 464.15429444740624, 464.1855023357558, 464.73120038241325, 464.42474527615656, 464.17169464727414, 464.1202044925316, 463.9338630967772, 463.70624333283183, 463.11659304927787, 462.24660759681535, 461.3759540823082, 460.3770131812648, 459.65322699884814, 458.85652255576326, 458.26141346814467, 457.6484285944876, 456.81339485268074, 455.22586098872017, 454.85062718430817, 454.74685598098216, 454.8403608650453, 454.8745607212679, 454.3249086083021, 458.0289660265375, 460.3459747119545, 462.1792009954522, 464.17649540061467, 466.1954339158056, 467.948783234929, 469.25258959460024, 469.83960742745796, 470.16915239613996, 470.22110368637937, 470.28310528898425, 470.36242565762086, 470.32571829050585], "overall_lower_bb": [null, 457.05957843583406, 457.3912152822625, 456.68925773217836, 455.26237065034366, 454.51145050627844, 454.6494373091187, 451.5077000506317, 450.7259304610771, 450.3193659615992, 449.4771468728638, 449.1443777688663, 449.1163325448392, 448.4478603960531, 447.3849750013935, 447.1094403136863, 447.0799059453521, 447.0433612730565, 447.1605974014468, 447.18874137409324, 446.6690483472585, 446.55486627457265, 446.7252042466167, 446.9591854937286, 447.0607735451786, 447.2086588631923, 447.7042311776925, 447.6551516127893, 447.6909718020809, 447.7914216176479, 447.7898848993389, 447.82298070067895, 447.9794489849788, 447.56942302559065, 447.63302301668483, 447.3260427957648, 447.0677046138746, 446.77535240754867, 446.55255430257023, 446.5194714176986, 446.9388588701152, 447.3380098651141, 447.69481031733596, 447.9149730106336, 448.22130097390374, 448.58989801618156, 449.3398808519491, 449.80866557188443, 450.26473337923886, 450.7267854841241, 451.1915514944661, 451.7486214805075, 452.19564838061416, 451.37226288334875, 450.9731872238756, 450.83606665927437, 450.8215063946402, 450.7801957975123, 450.69381407859714, 450.5186498532407, 450.5713505711416, 450.7959936696297, 451.02800125721797, 451.57885083857707, 452.20166584155146, 452.8142354490031, 453.49477504475163, 454.4327107656232, 455.42780277045154, 456.4553049368632, 457.2630555223276, 458.31780742677824, 458.60468097334564, 458.3197385389283, 458.35539954953475, 458.45424194364125, 458.6586497439846, 458.9596529992257, 458.91871679848936, 458.13434825063064, 458.20530376511516, 458.27134632337874, 458.30279285312446, 458.25159102813495, 458.3078772087737, 458.43299819387664, 459.09269254859936, 459.50432832279876, 459.76037233413336, 460.2881687354495, 461.1482686060374, 462.1913205010343, 462.6211782172655, 461.85478531370575, 460.9489894803855, 459.9958625661839, 458.96468908107994, 458.28973792648566, 457.47344516929326, 456.85859735206486, 456.4071073193247, 455.89470942686023, 455.4040825186962, 455.09424386718194, 454.7704740773248, 454.52860944250847, 454.3803078509611, 454.377451741899, 454.7784296712242, 455.26540348469115, 456.0680110410743, 457.31335340773524, 457.22336923614483, 457.1293626475422, 457.10451747922275, 457.1016830975645, 457.1116789136587, 457.09589412909554, 457.16945402544013, 457.2468984995083, 457.1693376264965, 456.94363217197673, 456.74071229371873, 456.59853098311856, 456.66548277571906, 455.7681592218754, 454.61410808251435, 453.1897155525939, 452.1295076642442, 450.3378096175867, 449.61825472384345, 449.2693053527259, 448.9417955074685, 448.7056369032228, 448.200256667168, 447.92190695072213, 448.0298924031848, 447.93154591769166, 448.11648681873515, 448.21552300115184, 448.40066744423666, 448.5216065318554, 448.52459140551235, 448.8806251473194, 449.86616901127985, 449.96290281569185, 449.97070401901766, 450.02169913495476, 450.08249927873203, 451.0961513916979, 448.5321039734625, 447.20029528804554, 446.3830690045478, 445.5157745993852, 444.9908360841943, 444.73147676507085, 444.64917040539973, 445.23815257254216, 445.79260760385995, 446.3301563136206, 446.93758471101586, 447.59726434237916, 448.65097170949423]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4155_MTN.json b/4155_MTN.json
new file mode 100644
index 0000000000000000000000000000000000000000..1bef6b37c558ede5191ec42315a1b8e20b4ef6de
--- /dev/null
+++ b/4155_MTN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632424800.0, 1632428340.0, 1632432000.0, 1632435600.0, 1632439200.0, 1632505800.0, 1632509400.0, 1632513000.0, 1632516600.0, 1632520200.0, 1632523860.0, 1632527400.0, 1632766800.0, 1632770400.0, 1632774000.0, 1632777600.0, 1632781200.0, 1632784800.0, 1632851400.0, 1632855000.0, 1632858600.0, 1632862200.0, 1632865800.0, 1632869400.0, 1632873000.0, 1632939600.0, 1632943140.0, 1632946740.0, 1632950220.0, 1632954000.0, 1632957600.0, 1633024200.0, 1633027740.0, 1633031400.0, 1633034940.0, 1633038600.0, 1633042200.0, 1633045800.0, 1633112340.0, 1633116060.0, 1633119600.0, 1633123200.0, 1633126740.0, 1633130400.0, 1633369800.0, 1633373400.0, 1633377000.0, 1633380600.0, 1633384200.0, 1633387800.0, 1633391400.0, 1633457940.0, 1633461600.0, 1633465200.0, 1633468800.0, 1633472400.0, 1633476000.0, 1633542540.0, 1633546200.0, 1633549740.0, 1633553400.0, 1633557000.0, 1633560600.0, 1633564200.0, 1633630980.0, 1633634340.0, 1633638000.0, 1633641480.0, 1633645140.0, 1633648740.0, 1633715280.0, 1633719180.0, 1633722600.0, 1633726260.0, 1633729800.0, 1633733340.0, 1633737000.0, 1633976400.0, 1633980000.0, 1633983540.0, 1633987200.0, 1633990740.0, 1633994340.0, 1634061000.0, 1634064600.0, 1634068200.0, 1634071860.0, 1634075400.0, 1634079000.0, 1634082600.0, 1634149260.0, 1634152800.0, 1634156400.0, 1634160120.0, 1634163660.0, 1634167200.0, 1634233980.0, 1634237400.0, 1634241060.0, 1634244600.0, 1634248200.0, 1634251800.0, 1634255400.0, 1634322000.0, 1634325600.0, 1634329140.0, 1634332860.0, 1634336400.0, 1634340000.0, 1634579340.0, 1634582940.0, 1634586600.0, 1634590260.0, 1634593860.0, 1634597400.0, 1634601000.0, 1634667600.0, 1634671140.0, 1634674740.0, 1634678460.0, 1634682000.0, 1634685600.0, 1634752140.0, 1634755800.0, 1634759400.0, 1634763000.0, 1634766600.0, 1634770140.0, 1634773800.0, 1634840280.0, 1634843880.0, 1634847600.0, 1634851320.0, 1634854860.0, 1634858400.0, 1634925060.0, 1634928600.0, 1634932200.0, 1634935800.0, 1634939040.0, 1634943060.0, 1634946600.0], "input_window": [[328.05, 328.5, 330.41, 330.32, 328.96, 330.655, 347.11, 344.725, 346.79, 347.6, 348.07, 350.92, 344.635, 346.04, 344.98, 340.92, 342.04, 343.02, 344.47, 342, 342.31, 344.05, 344.13, 345.22, 343.55, 343.805, 341.15, 340.01, 340.11, 341.68, 343.73, 340.5, 342.43, 336.645, 335.29, 333.8, 334.78, 335.23, 339.3, 345.82, 346.87, 348.335, 350.475, 350.875, 347.1, 342.13, 340.12, 343.98, 343.83, 341.04, 341.7, 346.19, 345.14, 341.24, 340.77, 341.43, 343.035, 343.03, 338.63, 340.715, 341.92, 342.46, 342.43, 342.39, 348.45, 345, 344.96, 344.69, 344.82, 343.89, 346.22, 346.93, 345.875, 345.8095, 344.03, 343.72, 342.66, 344.09, 342.85, 343.09, 342.04, 340.99, 340.48, 339.33, 339, 339.11, 337.1, 338.58, 338.1, 338.285, 335.33, 336.86, 335.19, 336.56, 337.08, 336.925, 338.54, 338.99, 340.09, 339, 337.62, 336.81, 336.35, 338.06, 339.61, 338.01, 337.39, 337.24, 337.22, 333.6159, 337.65, 341.59, 342.57, 342.135, 341.49, 342.52, 345.53, 347.61, 348.51, 349.575, 348.63, 349.1, 349.5, 350.04, 349.17, 348.46, 347.71, 346.74, 346.225, 347.87, 346.2, 347.28, 346.34, 345.8196, 345.9, 346.05, 349.8, 350.92, 352.81, 352.3, 352.79, 354.385], [328.05, 328.5, 330.42, 330.32, 328.96, 331.5, 347.11, 344.86, 346.79, 347.965, 348.17, 351.32, 344.635, 346.24, 345.16, 341.05, 342.04, 343.02, 345.36, 342.105, 342.33, 344.05, 344.21, 345.22, 343.625, 344, 341.15, 340.29, 340.51, 341.69, 343.73, 340.53, 342.46, 336.645, 335.29, 333.8, 335.61, 335.23, 340.24, 345.82, 347.0148, 348.335, 350.475, 350.875, 347.1, 342.13, 340.2, 343.98, 343.83, 341.04, 342.07, 346.19, 345.14, 341.24, 340.95, 341.44, 343.035, 343.03, 338.91, 341.335, 341.92, 342.46, 342.43, 342.94, 348.45, 345, 344.96, 344.76, 344.82, 343.96, 346.22, 346.93, 345.875, 345.8095, 344.46, 343.72, 342.67, 344.09, 342.93, 343.09, 342.04, 340.99, 340.48, 340.85, 339.07, 339.455, 337.1, 338.58, 338.31, 338.39, 335.33, 336.94, 335.19, 336.56, 337.08, 336.925, 338.55, 339.32, 340.265, 339, 337.62, 336.81, 336.46, 338.06, 339.81, 338.47, 337.39, 337.24, 337.22, 333.6159, 337.65, 341.845, 342.57, 342.29, 341.49, 342.78, 345.55, 348.35, 348.55, 349.575, 348.64, 349.175, 349.71, 350.22, 349.17, 348.46, 347.71, 346.74, 346.58, 347.87, 346.2, 347.305, 346.34, 345.8196, 346.02, 346.05, 349.85, 351.105, 353.19, 352.689, 353.3, 354.5], [327.58, 328.5, 330.06, 330.18, 328.83, 329.2991, 346.265, 344.725, 346.705, 347.6, 348, 350.9001, 344.635, 345.74, 344.905, 340.81, 341.88, 342.995, 344.141, 341.7, 342.155, 344.05, 344.13, 345.22, 342.895, 343.65, 341.12, 340, 340.11, 341.36, 343.37, 340.101, 341.82, 336.645, 335.29, 333.73, 334.78, 335.01, 339.155, 345.82, 346.87, 348.335, 350.475, 350.875, 346.94, 342.13, 340.02, 343.89, 343.83, 340.73, 341.49, 346.19, 345.14, 341.18, 340.77, 341.32, 343.035, 342.57, 338.59, 340.715, 341.92, 342.46, 342.13, 342.03, 348.45, 344.61, 344.96, 344.66, 344.55, 343.89, 346.22, 346.93, 345.875, 345.8095, 343.965, 343.72, 342.39, 344.09, 342.83, 343.025, 341.99, 340.99, 340.48, 338.94, 338.885, 338.915, 337.1, 338.58, 338.1, 338.19, 335.15, 336.86, 335.19, 336.56, 337.08, 336.925, 338.41, 338.98, 340.09, 339, 337.61, 336.81, 336.17, 338.06, 339.49, 338.01, 337.39, 337.24, 337.22, 333.6159, 337.65, 341.56, 342.57, 342.135, 341.49, 342.52, 345.16, 347.58, 348.5, 349.39, 348.58, 348.92, 349.5, 350.04, 349.17, 348.46, 347.71, 346.74, 346.225, 347.87, 346.15, 346.98, 346.34, 345.8196, 345.9, 346.05, 349.8, 350.87, 352.81, 352.18, 352.75, 354.19], [327.58, 328.5, 330.06, 330.18, 328.83, 329.2991, 346.265, 344.86, 346.705, 347.965, 348.17, 351.23, 344.635, 345.935, 344.905, 340.965, 341.88, 342.995, 345.36, 342, 342.33, 344.05, 344.19, 345.22, 342.95, 343.75, 341.12, 340.29, 340.51, 341.525, 343.37, 340.53, 341.975, 336.645, 335.29, 333.73, 335.27, 335.01, 340.24, 345.82, 347.0148, 348.335, 350.475, 350.875, 346.94, 342.13, 340.2, 343.93, 343.83, 340.73, 341.64, 346.19, 345.14, 341.18, 340.95, 341.32, 343.035, 342.57, 338.91, 341.335, 341.92, 342.46, 342.13, 342.61, 348.45, 345, 344.96, 344.76, 344.55, 343.96, 346.22, 346.93, 345.875, 345.8095, 343.965, 343.72, 342.53, 344.09, 342.83, 343.025, 341.99, 340.99, 340.48, 340.85, 339.07, 339.23, 337.1, 338.58, 338.265, 338.38, 335.15, 336.87, 335.19, 336.56, 337.08, 336.925, 338.41, 339.32, 340.265, 339, 337.61, 336.81, 336.46, 338.06, 339.5, 338.47, 337.39, 337.24, 337.22, 333.6159, 337.65, 341.845, 342.57, 342.29, 341.49, 342.78, 345.55, 347.72, 348.55, 349.39, 348.58, 348.92, 349.71, 350.22, 349.17, 348.46, 347.71, 346.74, 346.38, 347.87, 346.15, 346.98, 346.34, 345.8196, 346.02, 346.05, 349.85, 350.92, 353.19, 352.689, 353.3, 354.47], [2460, 540, 995, 590, 505, 14330, 3581, 681, 711, 549, 822, 4937, 458, 2554, 1083, 1011, 804, 1110, 1806, 1803, 953, 562, 1636, 172, 5117, 1463, 312, 660, 1386, 1834, 3272, 300, 1503, 100, 210, 586, 2183, 2179, 3543, 225, 689, 172, 231, 461, 715, 161, 2771, 394, 214, 1027, 4342, 644, 316, 351, 527, 936, 246, 748, 1777, 565, 375, 689, 504, 2856, 107, 516, 577, 757, 727, 297, 335, 143, 175, 304, 1832, 251, 3487, 116, 439, 560, 509, 233, 111, 1405, 1939, 2968, 236, 111, 2451, 1342, 368, 859, 250, 265, 224, 266, 758, 1314, 212, 134, 732, 197, 2168, 242, 2569, 780, 103, 141, 274, 274, 103, 864, 306, 316, 351, 2623, 1794, 4301, 436, 284, 570, 1212, 748, 479, 106, 150, 198, 169, 1628, 252, 226, 327, 122, 250, 998, 255, 395, 2627, 1035, 1382, 1405, 3895]], "output_timestamps": [1635183000.0, 1635186600.0, 1635190260.0, 1635193860.0, 1635197340.0, 1635200940.0, 1635204600.0, 1635271140.0, 1635274800.0, 1635278400.0, 1635282060.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359340.0, 1635362820.0, 1635366600.0, 1635370020.0, 1635373860.0, 1635377400.0, 1635444000.0, 1635447540.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532140.0, 1635535740.0, 1635539400.0, 1635542880.0, 1635546540.0, 1635550200.0], "output_window": [[353.93, 359.9516, 357.36, 355.5, 354.0801, 353.8, 352.16, 352.62, 353.43, 351.19, 349.73, 349.89, 350.65, 353.04, 347.21, 349.3215, 347.59, 347.45, 347.19, 346.53, 345.43, 344.465, 343.5, 341.89, 342.245, 342.01, 338.86, 338.97, 342.75, 344.17, 341.04, 340.95, 343.18], [353.93, 360.33, 357.61, 355.5, 354.405, 353.8, 352.25, 352.62, 353.77, 351.34, 349.73, 349.89, 350.775, 355.15, 347.21, 349.3215, 347.59, 347.45, 347.19, 346.53, 345.43, 344.465, 343.51, 342.24, 342.245, 342.01, 338.86, 338.97, 342.75, 344.17, 341.04, 340.95, 343.2], [353.93, 359.48, 357.36, 355.5, 354.0801, 353.8, 351.96, 352.43, 353.43, 351.19, 349.73, 349.89, 350.65, 353.04, 347.14, 349.3215, 347.305, 347.45, 347.19, 346.53, 345.42, 344.465, 343.5, 341.89, 342.15, 342.01, 337.13, 338.735, 342.75, 344.06, 341.04, 340.95, 343.15], [353.93, 359.48, 357.61, 355.5, 354.405, 353.8, 351.96, 352.43, 353.77, 351.34, 349.73, 349.89, 350.775, 354.5, 347.14, 349.3215, 347.305, 347.45, 347.19, 346.53, 345.42, 344.465, 343.51, 342.24, 342.15, 342.01, 337.13, 338.735, 342.75, 344.06, 341.04, 340.95, 343.15], [1168, 1174, 231, 110, 342, 111, 1906, 504, 1007, 304, 113, 174, 484, 3999, 325, 134, 864, 657, 136, 156, 865, 1090, 588, 827, 273, 398, 1721, 783, 192, 561, 116, 214, 700]], "text": {"content": "Vail Resorts Sees a Significant Bump in Pass Sales\nBy newsfeedback@fool.com (Brian Withers and Demitri Kalogeropoulos)\nPublished on: 2021-10-23T15:15:00Z\n\nSophisticated marketing and variety of enticing pass options are helping grow revenue.\n\nArticle Content:\n\nVail Resorts (MTN 1.32%) is offering its Epic Pass for competitive prices and seeing positive results. In this video clip from \"Beat & Raise,\" recorded on Sept. 24, Fool.com contributors Brian Withers and Demitri Kalogeropoulos discuss the company's focus on the lifetime value of the customer.\n10 stocks we like better than Vail ResortsWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Vail Resorts wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n\u00a0\n*Stock Advisor returns as of October 20, 2021\n10 stocks we like better than Vail ResortsWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Vail Resorts wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of October 20, 2021\nBrian Withers: Really interesting. This is a quality company that has really been focused on growing their footprint but recognizing they can't gouge customers this season because then they won't get customers to come back next season. They are really focused on looking through their investor presentation from April as they're really focused on that lifetime value of the customer and making sure that there are lift tickets and even these Epic Pass products are very competitively priced for what you get. Let me show you this one. There's a couple of charts from that presentation. I just wanted to show if you hadn't seen them. When does their fiscal year end? It ends in June or?\nDemitri Kalogeropoulos: Yeah, I believe this was the fourth-quarter report that just ended.\nWithers: Yeah, because you want to [laughs] start your fiscal year in the winter. So yes. This FY21, that was an estimate for the year back in April, but they would have finished the year already. I'm not sure exactly how they did, they probably came pretty close to this, but over the last decade, FY11 was 120 million. You can see what they've done since then, international partners, the Epic pass, the Australia pass, the military pass. It's just really grown their revenue up to 120-650 million. That's what? Five times the size. Now, I know that there's new properties and stuff on there, but that's an impressive run.\nKalogeropoulos: Thinking about how that's just the start normally. That's just your path to get on the resorts. Like a trip to Disney, you might call that ticket sales but all the ancillary purchases you can make while you're there, that's really funded through that.\nWithers: They also showed here that the blue on the bottom is this pass. This upfront commitment the customers make. That's almost becoming [inaudible 03:53:37] 19 and probably left out the COVID year, but it's almost half of their sales, which is great if you can get happier sales committed upfront. Then you can see these advanced slip tickets and passes here make up almost three-quarters of the show.\nKalogeropoulos: They've been really committed to just very sophisticated marketing abilities and work. Attaching those people, getting people to try via Season Pass. They've got a really full volume of different, you can do smaller passes or these big Epic Global passes that gives you access to all their resorts. Then there's a good price point for anybody.\nWithers: Yeah. I noticed in their presentation, they had this make your own pass thing and you can play around with it and adjust it to where you're getting what you want for the value that you want.\nBrian Withers has no position in any of the stocks mentioned. Demitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool recommends Vail Resorts. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1635002100000, "published_utc": "2021-10-23T15:15:00Z", "article_url": "https://www.fool.com/investing/2021/10/23/vail-resorts-sees-a-significant-bump-in-pass-sales/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.569903792988091, "input_bin_label": ">+4%", "output_percentage_change": -1.6954516772277377, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.75303742597228, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [327.58, 328.03999999999996, 328.7133333333333, 329.08, 329.03000000000003, 329.07485, 331.53058571428573, 333.1967625, 334.69767777777776, 336.02441, 338.08341, 340.35641, 341.81391, 343.38941, 344.99690999999996, 346.1635, 345.725, 345.5385, 345.404, 344.8075, 344.2235, 343.5055, 343.461, 343.3895, 343.194, 343.47249999999997, 343.3965, 343.126, 342.64099999999996, 342.5935, 342.6975, 342.3455, 342.124, 341.2665, 340.5005, 339.49850000000004, 338.9135, 338.3855, 338.3585, 338.78799999999995, 339.15248, 339.93298, 340.78298, 342.20598, 343.37098, 344.21097999999995, 344.70398, 345.59598, 345.95498, 345.44598, 344.90849999999995, 344.694, 344.16049999999996, 343.191, 342.592, 342.511, 342.79449999999997, 342.6585, 342.1665, 342.227, 342.255, 341.882, 341.581, 341.724, 342.47400000000005, 342.842, 343.03450000000004, 343.2535, 343.8175, 344.08000000000004, 344.51, 344.957, 345.33149999999995, 345.65145, 345.20295, 345.07495, 344.83194999999995, 344.76495, 344.59295, 344.49944999999997, 344.07645, 343.48245, 342.94295, 342.447, 341.95750000000004, 341.5085, 340.9655, 340.4145, 339.95799999999997, 339.4935, 338.80949999999996, 338.3975, 337.8685, 337.4395, 337.2405, 337.01, 337.14099999999996, 337.21500000000003, 337.415, 337.477, 337.723, 337.717, 337.844, 337.994, 338.236, 338.39050000000003, 338.2885, 338.0805, 337.776, 337.23759, 337.24159, 337.74509, 338.35609, 338.77909, 338.97809, 339.40909, 340.22509, 341.27309, 342.40609, 343.9835, 345.0765, 345.784, 346.498, 347.29100000000005, 348.059, 348.62700000000007, 348.84299999999996, 348.745, 348.528, 348.37600000000003, 348.13300000000004, 347.939, 347.602, 347.16196, 346.84695999999997, 346.60596, 346.81996, 347.23796, 347.91895999999997, 348.40086, 349.11586, 349.86486], "in_sma_50": [327.58, 328.03999999999996, 328.7133333333333, 329.08, 329.03000000000003, 329.07485, 331.53058571428573, 333.1967625, 334.69767777777776, 336.02441, 337.12855454545456, 338.303675, 338.79069999999996, 339.30100714285715, 339.67460666666665, 339.75525625, 339.8802411764706, 340.05328333333335, 340.3325842105263, 340.415955, 340.5071, 340.6681409090909, 340.8212652173913, 341.00454583333334, 341.08236400000004, 341.1849653846154, 341.1825592592592, 341.15068214285714, 341.12858965517245, 341.1418033333333, 341.2136806451613, 341.192315625, 341.2160333333333, 341.0815911764706, 340.9161171428571, 340.71650277777775, 340.5693, 340.4230026315789, 340.4183102564102, 340.55335249999996, 340.7109487804878, 340.8924738095238, 341.11532325581396, 341.3371340909091, 341.4616422222222, 341.4761717391304, 341.44901914893615, 341.50070624999995, 341.54824285714284, 341.531878, 341.81307799999996, 342.166878, 342.468478, 342.68847800000003, 342.93087799999995, 343.1712959999999, 343.106696, 343.060896, 342.90499600000004, 342.772396, 342.647396, 342.471996, 342.421896, 342.355396, 342.426296, 342.506996, 342.56859599999996, 342.603896, 342.587696, 342.626896, 342.704696, 342.762296, 342.795996, 342.80778599999996, 342.82808600000004, 342.8274860000001, 342.855686, 342.93168600000007, 342.97808599999996, 343.00808600000005, 342.9804859999999, 342.989686, 342.959786, 343.04388600000004, 343.11948600000005, 343.229486, 343.266086, 343.337486, 343.29798600000004, 343.14918600000004, 342.91188999999997, 342.68259, 342.37689, 342.09058999999996, 341.89339, 341.78928999999994, 341.75349, 341.66129, 341.58998999999994, 341.55539, 341.47479, 341.28718999999995, 341.11359, 341.05118999999996, 341.02219, 340.96519, 340.85229, 340.74568999999997, 340.71189, 340.55750800000004, 340.472108, 340.45980799999995, 340.468608, 340.46220800000003, 340.32300799999996, 340.278608, 340.290408, 340.349608, 340.42960800000003, 340.538208, 340.585408, 340.625208, 340.70190799999995, 340.790118, 340.89421799999997, 340.989018, 341.092618, 341.14561799999996, 341.21661800000004, 341.313518, 341.396718, 341.516518, 341.633718, 341.73310999999995, 341.87210999999996, 342.00850999999994, 342.26351, 342.51030999999995, 342.80881, 343.09498999999994, 343.45799, 343.80999], "in_sma_200": [327.58, 328.03999999999996, 328.7133333333333, 329.08, 329.03000000000003, 329.07485, 331.53058571428573, 333.1967625, 334.69767777777776, 336.02441, 337.12855454545456, 338.303675, 338.79069999999996, 339.30100714285715, 339.67460666666665, 339.75525625, 339.8802411764706, 340.05328333333335, 340.3325842105263, 340.415955, 340.5071, 340.6681409090909, 340.8212652173913, 341.00454583333334, 341.08236400000004, 341.1849653846154, 341.1825592592592, 341.15068214285714, 341.12858965517245, 341.1418033333333, 341.2136806451613, 341.192315625, 341.2160333333333, 341.0815911764706, 340.9161171428571, 340.71650277777775, 340.5693, 340.4230026315789, 340.4183102564102, 340.55335249999996, 340.7109487804878, 340.8924738095238, 341.11532325581396, 341.3371340909091, 341.4616422222222, 341.4761717391304, 341.44901914893615, 341.50070624999995, 341.54824285714284, 341.531878, 341.53399803921565, 341.62353653846156, 341.6898849056604, 341.6804425925926, 341.6671618181818, 341.6609625, 341.6850684210527, 341.700325862069, 341.65303220338984, 341.6477316666667, 341.6521950819672, 341.6652241935484, 341.6726015873016, 341.6872484375, 341.7912907692308, 341.8399075757576, 341.88647611940297, 341.92873382352946, 341.9667231884058, 341.99519857142855, 342.0547028169014, 342.1224152777778, 342.17382054794524, 342.22295135135136, 342.24617866666665, 342.2655710526316, 342.2690051948052, 342.2923512820513, 342.2991569620253, 342.30823, 342.3043012345679, 342.2882731707317, 342.26648674698794, 342.2496238095238, 342.21221647058826, 342.17753953488375, 342.11917701149423, 342.0789590909091, 342.0361056179775, 341.9954822222222, 341.9202571428571, 341.8653630434782, 341.7935849462366, 341.7379085106383, 341.68887789473683, 341.63925416666666, 341.605962886598, 341.5826367346939, 341.5693272727273, 341.543634, 341.5046871287129, 341.45866078431374, 341.41013009708735, 341.37791730769226, 341.36003238095236, 341.3327679245283, 341.2959196261682, 341.25836481481485, 341.22131559633027, 341.15217545454544, 341.12062432432435, 341.1270919642857, 341.13986106194693, 341.14995, 341.15290695652175, 341.1669336206897, 341.2043957264957, 341.2596127118644, 341.32087647058825, 341.3881191666667, 341.4475561983471, 341.5088057377049, 341.5754821138211, 341.6451959677419, 341.7053944, 341.7590023809524, 341.80586062992126, 341.84440859375, 341.87956821705427, 341.92564846153846, 341.9578954198473, 341.9959416666667, 342.02860375939855, 342.0568947761194, 342.08625111111115, 342.1153963235294, 342.1718532846715, 342.23524565217394, 342.3140568345324, 342.3881635714286, 342.4655524822695, 342.55009084507043], "in_ema_10": [327.58, 327.74727272727273, 328.1677685950413, 328.53362885048836, 328.58751451403595, 328.7168936933021, 331.90745847633804, 334.2624660260947, 336.52474493044116, 338.60479130672456, 340.34392016004733, 342.3232074036751, 342.7435333302796, 343.32379999750145, 343.6112909070466, 343.1301471057654, 342.90284763198986, 342.9196026079917, 343.36331122472046, 343.11543645658946, 342.9726298281186, 343.16851531391524, 343.3542398022943, 343.69346892914984, 343.55829276021353, 343.5931486219929, 343.143485236176, 342.6246697386894, 342.240184331655, 342.11015081680864, 342.3392143046616, 342.01026624926857, 342.003854203947, 341.0295170759566, 339.98596851669174, 338.84851969547503, 338.1978797508432, 337.6182652506899, 338.094944296019, 339.499499878561, 340.86591808245896, 342.2239329765573, 343.7241269808196, 345.0242857115797, 345.37259740038337, 344.7830342366773, 343.94975528455416, 343.94616341463524, 343.92504279379244, 343.34412592219377, 343.0342848454313, 343.608051237171, 343.8865873758672, 343.394480580255, 342.95002956566316, 342.65366055372436, 342.72299499850175, 342.6951777260469, 342.0069635940383, 341.88478839512226, 341.89119050510004, 341.9946104132636, 342.0192267017611, 342.1266400287136, 343.27634184167476, 343.58973423409753, 343.8388734642616, 344.006351016214, 344.10519628599326, 344.0787969612672, 344.4681066046731, 344.9157235856416, 345.0901374791613, 345.22093066476833, 344.99257963481045, 344.76120151939034, 344.35552851586476, 344.3072506038893, 344.0386595850003, 343.854357842273, 343.5153836891324, 343.05622301838105, 342.58781883322087, 342.2718517726353, 341.68969690488336, 341.24247928581366, 340.4893012338475, 340.14215555496617, 339.8008545449723, 339.5425173549773, 338.7438778358905, 338.4031727748195, 337.8189595430341, 337.590057807937, 337.49732002467573, 337.393261838371, 337.57812332230355, 337.8948281727938, 338.32576850501306, 338.4483560495561, 338.2959276769095, 338.0257590083805, 337.7410755523113, 337.79906181552747, 338.10832330361336, 338.1740827029564, 338.0315222115098, 337.88760908214437, 337.76622561266356, 337.0116209558156, 337.12768987294, 337.98538262331454, 338.8189494190755, 339.45004952469816, 339.8209496111167, 340.3589587727318, 341.3027844504169, 342.46955091397746, 343.57508711143606, 344.63234400026585, 345.35009963658115, 345.99917242993, 346.67386835176086, 347.3186195605316, 347.65523418588947, 347.80155524300045, 347.78490883518214, 347.59492541060354, 347.3740298814029, 347.4642062666024, 347.22525967267467, 347.1806670049157, 347.02781845856737, 346.8081423751915, 346.66484376152033, 346.55305398669844, 347.15249871638963, 347.8374989497733, 348.81068095890544, 349.51582987546806, 350.2038608072011, 350.97952247861906], "in_ema_50": [327.58, 327.61607843137256, 327.7119184928874, 327.8087060029702, 327.84875674795177, 327.90563295391445, 328.6256081321923, 329.2622509505377, 329.94628032502646, 330.65289678286854, 331.33984200706976, 332.1198482028709, 332.610638469425, 333.1331624510162, 333.5948031392116, 333.88383046708566, 334.1974057428862, 334.5424094392436, 334.9666286769204, 335.2424471601784, 335.5203904087989, 335.8548849025715, 336.1817521612942, 336.53619325300815, 336.7877150862235, 337.06074586715596, 337.21993230373806, 337.3403271153562, 337.46462801279324, 337.62385828680135, 337.849197177515, 337.9543266999654, 338.1120001627119, 338.05447074456634, 337.94606012713234, 337.78072443587223, 337.6822646540733, 337.5774699617567, 337.6818829044329, 338.00102475131786, 338.3545061336191, 338.7458980499478, 339.20586283230284, 339.6634760545655, 339.94882993477864, 340.0343660157678, 340.0408614661298, 340.1933767027522, 340.33598938107565, 340.35144077789624, 340.4019725120964, 340.62895398221025, 340.8058577476138, 340.8205299928054, 340.8256072479895, 340.84499519904875, 340.93087774026253, 340.995157044566, 340.91338618007325, 340.9299200553645, 340.96874671986006, 341.0272272406499, 341.07047323121265, 341.1308468299886, 341.4178724444989, 341.5583480349107, 341.6917461511887, 341.8120698315342, 341.9194396420623, 341.99946161688337, 342.1649729260252, 342.35183673284774, 342.48999999822627, 342.6201764688841, 342.67291464657495, 342.7139768172975, 342.7067620401486, 342.76100666602514, 342.76371228696536, 342.7739588639471, 342.74321537908645, 342.67446183480854, 342.5884045079533, 342.52023178215126, 342.3849285750081, 342.2612058857921, 342.05880565497677, 341.9223819038012, 341.77895516247565, 341.64566280316285, 341.39093092852903, 341.2136395195671, 340.977418361937, 340.804186269312, 340.65813974894684, 340.5117421117332, 340.42932085244956, 340.38581807392217, 340.38108011023894, 340.32692010591586, 340.2203742194094, 340.08663405394236, 339.9444131106505, 339.87051455729164, 339.8559845746528, 339.8016322383919, 339.70705842512166, 339.61031103590125, 339.51657334821886, 339.28517439338674, 339.2210499073716, 339.3239499110041, 339.4512459929255, 339.56256967947746, 339.63815518224305, 339.76136478293944, 339.9883700855693, 340.2915712586842, 340.6154312093241, 340.9595319462133, 341.25837383067557, 341.5588297588844, 341.87848349383006, 342.2056017881897, 342.47871544355485, 342.713275622239, 342.90922559783746, 343.05945204498113, 343.1896696118446, 343.3732119800075, 343.48210562785033, 343.6192779561699, 343.7259729382809, 343.8080759603091, 343.8948180795127, 343.97933501757103, 344.20955717374477, 344.47271179438223, 344.81456623381825, 345.1233675579823, 345.4440198106105, 345.7979798180375], "in_ema_200": [327.58, 327.5891542288557, 327.6137397589169, 327.6392746866889, 327.6511226997567, 327.6675204838387, 327.8525700312632, 328.0217981901561, 328.2077006957267, 328.40429073855535, 328.6009644625498, 328.8261289952608, 328.9834311943129, 329.1521035207377, 329.3088487593373, 329.42483036372204, 329.5487623999039, 329.6825558088601, 329.83855027842367, 329.95955972838965, 330.08264868631613, 330.2216273063528, 330.36061608937416, 330.50847065564903, 330.63226696753316, 330.76279167432386, 330.8658484735843, 330.9596211255885, 331.05464977110506, 331.1588323604473, 331.2803365160648, 331.37237296864123, 331.47787174507266, 331.5292859565645, 331.56670599679774, 331.5882313102625, 331.6248658245882, 331.6585487517067, 331.7439363263166, 331.88399666137815, 332.0345519184789, 332.19674543172783, 332.3786186115117, 332.5626622074171, 332.70572029490546, 332.79949422231937, 332.87313109572915, 332.98314969179154, 333.0910785505797, 333.16708771923066, 333.25139530411394, 333.3801376393964, 333.49715119522335, 333.57359745198727, 333.64699449226606, 333.7233428057758, 333.815996111191, 333.90310062749757, 333.9529205217513, 334.02637404889805, 334.1049175907001, 334.18805273905133, 334.2670770899066, 334.35009124821596, 334.4903888477362, 334.5949620930324, 334.69809679857434, 334.79821523838956, 334.8952479225847, 334.9854444606685, 335.09723108295043, 335.2149700771499, 335.32104002663107, 335.4254028124357, 335.5103739287299, 335.5920617503346, 335.6610959617741, 335.7449656536968, 335.81546350788886, 335.88720018940245, 335.9479245656273, 335.998094470447, 336.0426905453679, 336.09052447028967, 336.1201709929733, 336.1511145651826, 336.16055621130016, 336.18463027884945, 336.20533047507985, 336.2269689778154, 336.21625286858335, 336.22275781516464, 336.21248161799883, 336.2159395123471, 336.22453712913966, 336.23150690894926, 336.2531834571189, 336.2836990446103, 336.3233139794898, 336.3499476712362, 336.3624855053532, 336.36693838589696, 336.3678643721069, 336.3847015425337, 336.4156995371354, 336.43614033776095, 336.44563147867876, 336.45353564307, 336.4611621540842, 336.43285108787444, 336.44496202232347, 336.4986937434944, 336.55910475102183, 336.616128584345, 336.66462481733663, 336.7254743216418, 336.81328054729715, 336.92180511896584, 337.03750855061793, 337.1604189132984, 337.27404658580286, 337.38992671927747, 337.5125145131155, 337.63895715477605, 337.75369389950464, 337.8602243084648, 337.95823202678855, 338.0456128026414, 338.1285420284858, 338.2254719585506, 338.30432298383863, 338.3906481282781, 338.46974615685247, 338.54287903091364, 338.6172782445364, 338.6912356749391, 338.8022681557855, 338.92284260199665, 339.06480436715094, 339.2003685028012, 339.34066334356936, 339.49120400681744], "in_macd": [0.0, 0.07339031339034818, 0.2544979342700344, 0.40306375764561153, 0.40717585564482306, 0.44317848677644633, 1.819740337528799, 2.765425658345862, 3.6220118708567384, 4.352362756774255, 4.891328690108196, 5.5019563736022405, 5.391571152708934, 5.347348302690477, 5.169597086263536, 4.657118531099798, 4.275522870716827, 4.016773873314719, 3.9569360676769065, 3.59692711946866, 3.3002029905936183, 3.1673256475650646, 3.038292679123117, 2.9847392972483817, 2.727684775298144, 2.5590217193508806, 2.187915088972204, 1.8060176994849826, 1.5037788023142298, 1.3308135261569873, 1.3273129419749239, 1.082891539074751, 0.9943232998900271, 0.48841572446161763, -0.021607768816636508, -0.5453970268685566, -0.8267088726145175, -1.0584294483684857, -0.8107070567413643, -0.16225552989118341, 0.4429512849332582, 1.017383390166799, 1.6265551718720985, 2.117199101448932, 2.1635759795909735, 1.791551300305116, 1.3257023202344271, 1.2431630643928884, 1.156351247828752, 0.8278650525397779, 0.6336623063442062, 0.8372508977141706, 0.9034556243121301, 0.6291321978652604, 0.38868926036008133, 0.22539420379206376, 0.23169700330385012, 0.19690065530534184, -0.12457113478245674, -0.18156958986787686, -0.17749066334096142, -0.12919531448551425, -0.11620955325133764, -0.06642060011051854, 0.4392137147445965, 0.5551469960158215, 0.6364605697067418, 0.6769602577015803, 0.6842239989202312, 0.6350520127078312, 0.7695747925960745, 0.9228382264959691, 0.9482401963435336, 0.9521107972629466, 0.7971534527153494, 0.6471195964148819, 0.4272683460779376, 0.37459550497538885, 0.228545894368267, 0.12707060521034919, -0.03644502709528297, -0.24391231705448035, -0.4443620477397303, -0.5668299330602622, -0.7983152570799348, -0.9578172601485448, -1.2417824504712485, -1.3320482554195792, -1.4127174957019406, -1.4506467580803815, -1.7214956473161465, -1.7768730317907853, -1.9340277001763866, -1.925826626117555, -1.855973059534449, -1.7924584639546879, -1.6038079008770865, -1.365135147458716, -1.087199113897782, -0.957964909667453, -0.9566792521118828, -1.008587306709444, -1.0656823659330712, -0.9706351061688565, -0.7702347162548904, -0.6866135023194033, -0.6994274970727474, -0.7134620798900642, -0.7179226552610771, -1.000742505990388, -0.8891119901117577, -0.456875979208462, -0.05518821021905751, 0.23781717243889489, 0.40085196315453686, 0.6269236429099578, 1.0178695613176387, 1.4856719810238133, 1.9014639396993402, 2.272566312568131, 2.472802458689671, 2.628625052275595, 2.7837723828369576, 2.9142864180877837, 2.8995690791180095, 2.798356701530622, 2.627340090013149, 2.3860326013311806, 2.141064824143484, 2.0435993027099926, 1.8067405687924634, 1.6667886767625077, 1.4870908846961584, 1.2878417212858153, 1.133044892730311, 1.0012462960816606, 1.1897089762449014, 1.4091631105466718, 1.7461238925716884, 1.950259845524954, 2.1367109785165326, 2.351774276689298], "in_signal": [0.0, 0.014678062678069637, 0.0626420369964626, 0.1307263811262924, 0.18601627602999854, 0.2374487181792881, 0.5539070420491903, 0.9962107653085246, 1.5213709864181673, 2.087569340489385, 2.6483212104131475, 3.219048243050966, 3.65355282498256, 3.9923119205241435, 4.227768953672022, 4.313638869157577, 4.306015669469427, 4.248167310238486, 4.189921061726171, 4.071322273274669, 3.917098416738459, 3.7671438629037803, 3.621373626147648, 3.494046760367795, 3.340774363353865, 3.184423834553268, 2.9851220854370553, 2.749301208246641, 2.500196727060159, 2.266320086879525, 2.078518657898605, 1.879393234133834, 1.7023792472850727, 1.4595865427203818, 1.1633476804129783, 0.8215987389566713, 0.4919372166424336, 0.18186388364024975, -0.01665030443607307, -0.04577134952709515, 0.051973177364975524, 0.24505521992534024, 0.5213552103146919, 0.84052398854154, 1.1051343867514267, 1.2424177694621648, 1.2590746796166172, 1.2558923565718714, 1.2359841348232474, 1.1543603183665536, 1.0502207159620842, 1.0076267523125015, 0.9867925267124272, 0.9152604609429938, 0.8099462208264114, 0.6930358174195419, 0.6007680545964036, 0.5199945747381913, 0.3910814328340617, 0.276551228293674, 0.18574284996674692, 0.1227552170762947, 0.07496226301076825, 0.046685690386510895, 0.12519129525812803, 0.21118243540966675, 0.2962380622690818, 0.3723825013555815, 0.4347508008685115, 0.47481104323637546, 0.5337637931083153, 0.6115786797858461, 0.6789109830973836, 0.7335509459304963, 0.746271447287467, 0.7264410771129499, 0.6666065309059475, 0.6082043257198358, 0.5322726394495221, 0.45123223260168754, 0.3536967806622935, 0.23417496111893873, 0.09846755934720494, -0.034591939134288485, -0.18733660272341776, -0.3414327342084432, -0.5215026774610043, -0.6836117930527192, -0.8294329335825635, -0.9536756984821271, -1.107239688248931, -1.241166356957302, -1.379738625601119, -1.4889562257044062, -1.5623595924704148, -1.6083793667672694, -1.607465073589233, -1.5589990883631297, -1.4646390934700604, -1.3633042567095388, -1.2819792557900076, -1.2273008659738949, -1.1949771659657302, -1.1501087540063555, -1.0741339464560624, -0.9966298576287307, -0.9371893855175342, -0.8924439243920402, -0.8575396705658477, -0.8861802376507558, -0.8867665881429563, -0.8007884663560575, -0.6516684151286576, -0.47377129761514714, -0.29884664546121037, -0.11369258778697675, 0.11261984203394634, 0.38723026983191977, 0.6900770038054039, 1.0065748655579494, 1.2998203841842937, 1.565581317802554, 1.8092195308094348, 2.0302329082651047, 2.204100142435686, 2.322951454254673, 2.3838291814063686, 2.384269865391331, 2.3356288571417614, 2.277222946255408, 2.183126470762819, 2.079858911962757, 1.9613053065094375, 1.8266125894647132, 1.6878990501178328, 1.5505684993105984, 1.4783965946974589, 1.4645498978673015, 1.520864696808179, 1.606743726551534, 1.7127371769445339, 1.8405445968934868], "in_upper_bb": [null, 329.3410764773833, 331.2207091195556, 331.59841219819157, 331.2224415613649, 331.0481002476879, 344.6493747185745, 348.57054467167603, 351.6655271152094, 354.0889298888011, 355.7655108079699, 357.8496135573623, 357.8312039887779, 357.9888691978776, 357.91372239154555, 357.3877243605388, 356.98388639336207, 356.711095185717, 356.7031575930405, 356.36734028595396, 355.9264423832329, 355.4865746664316, 355.009207913876, 354.3170401511523, 352.62347973173934, 349.76402487915925, 349.7204697751325, 349.829873864716, 349.65369366611225, 349.11480162673485, 348.4494445144661, 346.50096154547333, 346.2974115913471, 346.48168371702207, 346.87814975734193, 347.6876455540552, 347.94521897174263, 348.0133560102491, 347.42722654747337, 347.99290344949725, 348.7316803026627, 349.52105569938936, 350.7394123438721, 351.8155463910069, 352.2709010594026, 352.1553670599928, 352.13137594740897, 352.328973118794, 352.5014790187427, 352.4780467520176, 352.37637604979636, 352.79531109968957, 353.02735159302193, 352.9165218265311, 352.63341690484253, 352.02790978839823, 351.5416250478732, 350.7855884389387, 350.90648600276097, 350.7332326886368, 350.3595382396144, 349.69764109349114, 348.3258811190766, 346.40284035620743, 346.8771520279691, 347.15221705516524, 347.34170406006723, 347.43850000733875, 347.5154330232459, 347.5661756413532, 347.93753249742895, 348.08132356459043, 348.18627044615613, 348.4018036170679, 348.37335232643244, 348.33707376017816, 348.3399802745758, 348.3691685833508, 347.90197803440327, 347.78183200196304, 347.77545801731, 347.92010289642053, 348.0981725537662, 348.2253930556401, 347.7821905610581, 347.85963355603724, 348.1618606020715, 348.1120291289039, 348.0381637134305, 347.9528257326219, 347.7912835727, 347.04733605018976, 346.5645630609116, 345.77392683621974, 345.23979744269224, 344.6687419257492, 344.24782335769083, 343.4427363473858, 342.9757461612257, 342.26481900216356, 341.6807082293551, 341.2758218882776, 340.93690931938545, 340.460909875274, 340.5333176011052, 340.42982192518315, 340.4339574600033, 340.34312122724174, 340.28098711645447, 340.5475165224043, 340.49958599374895, 341.3047787682348, 342.0710008114827, 342.70157789173413, 343.0884600765496, 343.6739548758216, 344.8707102182589, 346.448175227329, 347.941633633238, 349.46769618593044, 350.5748799443291, 351.55294712399115, 352.49340177753044, 353.4535568117959, 354.141819145598, 354.58110322312655, 354.73591146049597, 354.6502015321693, 354.39407712506835, 353.1940530377411, 352.3600015835084, 352.16296067260333, 351.96282746330587, 351.6484057617613, 351.018933819461, 350.5183158019494, 350.72582528009747, 351.1969487596113, 352.18228306078834, 352.8008170580329, 353.5544969080974, 354.48375408710365], "in_lower_bb": [null, 326.73892352261663, 326.20595754711104, 326.5615878018084, 326.83755843863514, 327.10159975231215, 318.41179670999696, 317.8229803283239, 317.7298284403461, 317.9598901111989, 318.4915982829392, 318.7577364426377, 319.75019601122204, 320.6131450878367, 321.43549094178775, 322.1227881394612, 322.7765959595791, 323.3954714809497, 323.9620108280121, 324.46456971404604, 326.38046761676713, 328.3753353335684, 330.26570208612395, 332.4618698488477, 335.5674302682607, 339.87197512084083, 339.40103022486744, 338.8346261352841, 338.3913063338877, 338.2861983732652, 338.47155548553394, 339.35003845452655, 339.28758840865294, 338.1743162829779, 336.816350242658, 335.2833544459448, 334.3647810282573, 333.4981439897509, 333.57227345252664, 333.3885965505028, 333.11829969733736, 332.7574243006107, 332.16756765612786, 331.65693360899314, 331.6005789405974, 331.5541129400072, 331.48610405259103, 331.652506881206, 331.8120009812573, 331.7559332479824, 331.6846039502036, 331.83166890031043, 331.9161284069781, 332.4804581734689, 333.3295630951575, 334.6940702116018, 335.9568549521268, 337.46889156106124, 337.21499399723905, 336.93974731136325, 336.8039617603856, 336.87835890650877, 337.4156188809234, 338.51215964379264, 338.18884797203094, 338.2007829448347, 338.4872959399327, 338.4734999926613, 338.468566976754, 338.7408243586468, 338.82746750257104, 338.7576764354096, 338.7262295538439, 338.9736463829321, 339.3035976735675, 339.5798762398219, 339.5264697254242, 339.6492814166492, 340.5084719655967, 340.7976179980369, 340.81099198269004, 340.51934710357955, 340.17627744623394, 339.87305694435986, 339.3782594389419, 338.72381644396273, 337.6355893979285, 337.0674208710961, 336.51278628656956, 336.0401242673782, 335.09466642730007, 334.83261394981025, 334.2468869390883, 334.1125731637803, 333.95820255730786, 333.8497580742507, 333.85867664230926, 334.1867636526142, 334.39725383877436, 334.70568099783645, 334.8517917706449, 334.8386781117224, 334.7755906806145, 334.97259012472597, 334.9431823988948, 334.9706780748168, 334.9955425399967, 334.9523787727582, 334.91001288354556, 334.16707347759575, 334.465004006251, 334.15731123176516, 334.12908918851736, 334.0715121082658, 334.12562992345033, 334.12563512417836, 333.642879781741, 332.90541477267095, 332.24045636676203, 331.75339381406957, 331.7432100556709, 331.97614287600885, 332.3606882224696, 332.616533188204, 332.89527085440204, 333.4549867768734, 334.332178539504, 335.3678884678306, 336.5400128749316, 339.1654469622588, 340.84949841649166, 341.5600393273966, 342.13717253669415, 342.80455423823867, 343.88702618053907, 344.7146441980506, 344.9371347199024, 344.78601124038875, 344.26467693921165, 343.976042941967, 343.6943630919025, 343.32010591289634], "out_sma_10": [353.93, 356.70500000000004, 357.00666666666666, 356.63, 356.185, 355.78749999999997, 355.24071428571426, 354.889375, 354.76500000000004, 354.4225, 354.0025, 353.0435, 352.36, 352.26, 351.53349999999995, 351.08565, 350.62015, 350.12215, 349.46415, 348.98315, 348.55215, 348.00965, 347.28315000000003, 346.05715, 345.55815, 344.827, 343.80949999999996, 342.938, 342.494, 342.24699999999996, 341.809, 341.4575, 341.4215], "out_sma_50": [353.93, 356.70500000000004, 357.00666666666666, 356.63, 356.185, 355.78749999999997, 355.24071428571426, 354.889375, 354.76500000000004, 354.4225, 353.9959090909091, 353.65375, 353.4323076923077, 353.50857142857143, 353.084, 352.84884375, 352.52273529411764, 352.2409166666667, 351.97507894736844, 351.70282499999996, 351.40364285714287, 351.08825, 350.7587608695652, 350.4038125, 350.07366, 349.76351923076925, 349.2956111111111, 348.91844642857143, 348.7057413793104, 348.55088333333333, 348.3085967741936, 348.078640625, 347.9292878787879], "out_sma_200": [353.93, 356.70500000000004, 357.00666666666666, 356.63, 356.185, 355.78749999999997, 355.24071428571426, 354.889375, 354.76500000000004, 354.4225, 353.9959090909091, 353.65375, 353.4323076923077, 353.50857142857143, 353.084, 352.84884375, 352.52273529411764, 352.2409166666667, 351.97507894736844, 351.70282499999996, 351.40364285714287, 351.08825, 350.7587608695652, 350.4038125, 350.07366, 349.76351923076925, 349.2956111111111, 348.91844642857143, 348.7057413793104, 348.55088333333333, 348.3085967741936, 348.078640625, 347.9292878787879], "out_ema_10": [353.93, 354.9390909090909, 355.4247107438016, 355.438399699474, 355.25050884502417, 354.98677996411067, 354.43645633427235, 354.07164609167734, 354.01680134773596, 353.5301101936021, 352.83918106749263, 352.3029663279485, 352.0251542683215, 352.47512621953575, 351.5051032705292, 351.1080844940693, 350.41661458605665, 349.8772301158645, 349.38864282207095, 348.86888958169436, 348.241818748659, 347.555124430721, 346.819647261499, 345.98698412304464, 345.2893506461274, 344.6931050741042, 343.3179950606307, 342.48472323142516, 342.532955371166, 342.8105998491358, 342.4886726038384, 342.208913948595, 342.3800205033959], "out_ema_50": [353.93, 354.14764705882357, 354.28342560553637, 354.33113440531923, 354.3340310953067, 354.31308869941233, 354.2208107112001, 354.15058284017266, 354.135658022911, 354.0260243749537, 353.85755283083785, 353.7019625237462, 353.5871796796777, 353.62297655498446, 353.3687421802792, 353.2100268006604, 352.9784571222031, 352.7616548821167, 352.54315861222983, 352.30734847057374, 352.03725637368854, 351.7403051433478, 351.4175480789028, 351.05764423267135, 350.708324850998, 350.36721407252753, 349.8481076383108, 349.412299495632, 349.1510328487445, 348.95138450173494, 348.6411341291179, 348.3395210260153, 348.1360103975441], "out_ema_200": [353.93, 353.98522388059706, 354.02129130467074, 354.0360048240273, 354.0396764178181, 354.0372915778398, 354.01662200990114, 354.00083472622055, 353.9985378632731, 353.97208475020574, 353.92987495169626, 353.88967719098287, 353.8586853781373, 353.8650666181558, 353.79815053240304, 353.753606746011, 353.68944150475716, 353.62735750968494, 353.56330420113085, 353.49332107475146, 353.4129895217689, 353.3239548001593, 353.22630350861544, 353.11698705579346, 353.0078628064821, 352.89843133577085, 352.7415315214846, 352.602163048634, 352.50413157551327, 352.42011036580664, 352.30687543679363, 352.1938717011042, 352.10388292795886], "out_macd": [0.0, 0.44273504273496656, 0.6353880244478205, 0.6107669927476422, 0.49716627568625427, 0.35423504407759765, 0.0914343920300098, -0.07801266461149226, -0.10298670996189685, -0.31522578583513905, -0.6063506938745036, -0.8147664971089625, -0.8981718529524301, -0.6561313556451296, -1.0461437141007082, -1.1657642944963982, -1.4070594581170326, -1.5685065582971447, -1.6978624737282075, -1.8325104134679577, -2.0056675125407537, -2.1946576327540015, -2.3938988080464014, -2.624029087172403, -2.7816066097107637, -2.884533653184292, -3.321590070114439, -3.4981261224658056, -3.27628825895232, -2.96064562219442, -2.9205193897237223, -2.8629786732327602, -2.609771802212947], "out_signal": [0.0, 0.08854700854699332, 0.19791521172715876, 0.28048556793125545, 0.32382170948225525, 0.32990437640132375, 0.28221037952706096, 0.21016577069935033, 0.14753527456710092, 0.054983062486652926, -0.07728368878557838, -0.22478025045025524, -0.3594585709506902, -0.4187931278895781, -0.5442632451318041, -0.6685634550047229, -0.8162626556271849, -0.9667114361611769, -1.1129416436745831, -1.2568553976332582, -1.4066178206147575, -1.5642257830426063, -1.7301603880433656, -1.9089341278691734, -2.083468624237492, -2.243681630026852, -2.4592633180443695, -2.667035878928657, -2.7888863549333895, -2.823238208385596, -2.8426944446532216, -2.8467512903691294, -2.799355392737893], "out_upper_bb": [null, 364.5538852711707, 362.65419119811696, 361.48108922476865, 360.83368798694863, 360.3788385847702, 360.33367815289233, 360.0062949371162, 359.60926465007856, 359.4773705885183, 359.56400179520534, 359.4679256626683, 359.22346419077536, 359.1017271754456, 359.3978353750203, 359.2321018702053, 359.262982879682, 359.20345173786365, 359.12732548070915, 359.07792218241053, 359.0808984612925, 357.8837231551152, 357.0213286893175, 356.59486640219905, 356.178903135223, 355.7011213805586, 356.10121129575407, 355.82556425285793, 354.75978957513547, 354.057111635508, 353.62539048379, 353.0745798194066, 352.2138981536376], "out_lower_bb": [null, 348.85611472882937, 351.35914213521636, 351.77891077523134, 351.5363120130514, 351.1961614152297, 350.1477504185362, 349.77245506288375, 349.92073534992153, 349.36762941148174, 348.42781638661285, 347.8395743373317, 347.64115119384, 347.91541568169725, 346.7701646249797, 346.4655856297947, 345.7824877085533, 345.27838159546974, 344.82283241402774, 344.3277278175894, 343.4737515387074, 343.16942684488475, 342.6218213106825, 341.7222835978009, 340.912746864777, 340.21152861944137, 338.32843870424585, 337.2345857471421, 337.19836042486446, 337.17303836449196, 336.73575951620995, 336.39257018059334, 336.4907518463624], "overall_sma_10": [327.58, 328.03999999999996, 328.7133333333333, 329.08, 329.03000000000003, 329.07485, 331.53058571428573, 333.1967625, 334.69767777777776, 336.02441, 338.08341, 340.35641, 341.81391, 343.38941, 344.99690999999996, 346.1635, 345.725, 345.5385, 345.404, 344.8075, 344.2235, 343.5055, 343.461, 343.3895, 343.194, 343.47249999999997, 343.3965, 343.126, 342.64099999999996, 342.5935, 342.6975, 342.3455, 342.124, 341.2665, 340.5005, 339.49850000000004, 338.9135, 338.3855, 338.3585, 338.78799999999995, 339.15248, 339.93298, 340.78298, 342.20598, 343.37098, 344.21097999999995, 344.70398, 345.59598, 345.95498, 345.44598, 344.90849999999995, 344.694, 344.16049999999996, 343.191, 342.592, 342.511, 342.79449999999997, 342.6585, 342.1665, 342.227, 342.255, 341.882, 341.581, 341.724, 342.47400000000005, 342.842, 343.03450000000004, 343.2535, 343.8175, 344.08000000000004, 344.51, 344.957, 345.33149999999995, 345.65145, 345.20295, 345.07495, 344.83194999999995, 344.76495, 344.59295, 344.49944999999997, 344.07645, 343.48245, 342.94295, 342.447, 341.95750000000004, 341.5085, 340.9655, 340.4145, 339.95799999999997, 339.4935, 338.80949999999996, 338.3975, 337.8685, 337.4395, 337.2405, 337.01, 337.14099999999996, 337.21500000000003, 337.415, 337.477, 337.723, 337.717, 337.844, 337.994, 338.236, 338.39050000000003, 338.2885, 338.0805, 337.776, 337.23759, 337.24159, 337.74509, 338.35609, 338.77909, 338.97809, 339.40909, 340.22509, 341.27309, 342.40609, 343.9835, 345.0765, 345.784, 346.498, 347.29100000000005, 348.059, 348.62700000000007, 348.84299999999996, 348.745, 348.528, 348.37600000000003, 348.13300000000004, 347.939, 347.602, 347.16196, 346.84695999999997, 346.60596, 346.81996, 347.23796, 347.91895999999997, 348.40086, 349.11586, 349.86486, 350.62386000000004, 351.9899, 353.1489, 354.0939, 354.5494, 354.8374, 354.7144, 354.6885, 354.7355, 354.4225, 354.0025, 353.0435, 352.36, 352.26, 351.5335, 351.08565, 350.62015, 350.12215000000003, 349.46415, 348.98314999999997, 348.55215, 348.00965, 347.28315, 346.05715, 345.55815, 344.827, 343.8095, 342.938, 342.49399999999997, 342.247, 341.809, 341.4575, 341.42150000000004], "overall_sma_50": [327.58, 328.03999999999996, 328.7133333333333, 329.08, 329.03000000000003, 329.07485, 331.53058571428573, 333.1967625, 334.69767777777776, 336.02441, 337.12855454545456, 338.303675, 338.79069999999996, 339.30100714285715, 339.67460666666665, 339.75525625, 339.8802411764706, 340.05328333333335, 340.3325842105263, 340.415955, 340.5071, 340.6681409090909, 340.8212652173913, 341.00454583333334, 341.08236400000004, 341.1849653846154, 341.1825592592592, 341.15068214285714, 341.12858965517245, 341.1418033333333, 341.2136806451613, 341.192315625, 341.2160333333333, 341.0815911764706, 340.9161171428571, 340.71650277777775, 340.5693, 340.4230026315789, 340.4183102564102, 340.55335249999996, 340.7109487804878, 340.8924738095238, 341.11532325581396, 341.3371340909091, 341.4616422222222, 341.4761717391304, 341.44901914893615, 341.50070624999995, 341.54824285714284, 341.531878, 341.81307799999996, 342.166878, 342.468478, 342.68847800000003, 342.93087799999995, 343.1712959999999, 343.106696, 343.060896, 342.90499600000004, 342.772396, 342.647396, 342.471996, 342.421896, 342.355396, 342.426296, 342.506996, 342.56859599999996, 342.603896, 342.587696, 342.626896, 342.704696, 342.762296, 342.795996, 342.80778599999996, 342.82808600000004, 342.8274860000001, 342.855686, 342.93168600000007, 342.97808599999996, 343.00808600000005, 342.9804859999999, 342.989686, 342.959786, 343.04388600000004, 343.11948600000005, 343.229486, 343.266086, 343.337486, 343.29798600000004, 343.14918600000004, 342.91188999999997, 342.68259, 342.37689, 342.09058999999996, 341.89339, 341.78928999999994, 341.75349, 341.66129, 341.58998999999994, 341.55539, 341.47479, 341.28718999999995, 341.11359, 341.05118999999996, 341.02219, 340.96519, 340.85229, 340.74568999999997, 340.71189, 340.55750800000004, 340.472108, 340.45980799999995, 340.468608, 340.46220800000003, 340.32300799999996, 340.278608, 340.290408, 340.349608, 340.42960800000003, 340.538208, 340.585408, 340.625208, 340.70190799999995, 340.790118, 340.89421799999997, 340.989018, 341.092618, 341.14561799999996, 341.21661800000004, 341.313518, 341.396718, 341.516518, 341.633718, 341.73310999999995, 341.87210999999996, 342.00850999999994, 342.26351, 342.51030999999995, 342.80881, 343.09498999999994, 343.45799, 343.80999, 344.18479, 344.64319, 345.05379, 345.42529, 345.74519, 346.03479, 346.26869000000005, 346.53729000000004, 346.86048999999997, 347.15108999999995, 347.41648999999995, 347.65309, 347.87859, 348.19919000000004, 348.3941899999999, 348.63582, 348.83752, 349.114202, 349.305002, 349.39870199999996, 349.45570200000003, 349.499202, 349.539602, 349.528802, 349.46080199999994, 349.34660199999996, 349.11820199999994, 348.90510199999994, 348.788502, 348.691302, 348.51790200000005, 348.33250200000003, 348.212102], "overall_sma_200": [327.58, 328.03999999999996, 328.7133333333333, 329.08, 329.03000000000003, 329.07485, 331.53058571428573, 333.1967625, 334.69767777777776, 336.02441, 337.12855454545456, 338.303675, 338.79069999999996, 339.30100714285715, 339.67460666666665, 339.75525625, 339.8802411764706, 340.05328333333335, 340.3325842105263, 340.415955, 340.5071, 340.6681409090909, 340.8212652173913, 341.00454583333334, 341.08236400000004, 341.1849653846154, 341.1825592592592, 341.15068214285714, 341.12858965517245, 341.1418033333333, 341.2136806451613, 341.192315625, 341.2160333333333, 341.0815911764706, 340.9161171428571, 340.71650277777775, 340.5693, 340.4230026315789, 340.4183102564102, 340.55335249999996, 340.7109487804878, 340.8924738095238, 341.11532325581396, 341.3371340909091, 341.4616422222222, 341.4761717391304, 341.44901914893615, 341.50070624999995, 341.54824285714284, 341.531878, 341.53399803921565, 341.62353653846156, 341.6898849056604, 341.6804425925926, 341.6671618181818, 341.6609625, 341.6850684210527, 341.700325862069, 341.65303220338984, 341.6477316666667, 341.6521950819672, 341.6652241935484, 341.6726015873016, 341.6872484375, 341.7912907692308, 341.8399075757576, 341.88647611940297, 341.92873382352946, 341.9667231884058, 341.99519857142855, 342.0547028169014, 342.1224152777778, 342.17382054794524, 342.22295135135136, 342.24617866666665, 342.2655710526316, 342.2690051948052, 342.2923512820513, 342.2991569620253, 342.30823, 342.3043012345679, 342.2882731707317, 342.26648674698794, 342.2496238095238, 342.21221647058826, 342.17753953488375, 342.11917701149423, 342.0789590909091, 342.0361056179775, 341.9954822222222, 341.9202571428571, 341.8653630434782, 341.7935849462366, 341.7379085106383, 341.68887789473683, 341.63925416666666, 341.605962886598, 341.5826367346939, 341.5693272727273, 341.543634, 341.5046871287129, 341.45866078431374, 341.41013009708735, 341.37791730769226, 341.36003238095236, 341.3327679245283, 341.2959196261682, 341.25836481481485, 341.22131559633027, 341.15217545454544, 341.12062432432435, 341.1270919642857, 341.13986106194693, 341.14995, 341.15290695652175, 341.1669336206897, 341.2043957264957, 341.2596127118644, 341.32087647058825, 341.3881191666667, 341.4475561983471, 341.5088057377049, 341.5754821138211, 341.6451959677419, 341.7053944, 341.7590023809524, 341.80586062992126, 341.84440859375, 341.87956821705427, 341.92564846153846, 341.9578954198473, 341.9959416666667, 342.02860375939855, 342.0568947761194, 342.08625111111115, 342.1153963235294, 342.1718532846715, 342.23524565217394, 342.3140568345324, 342.3881635714286, 342.4655524822695, 342.55009084507043, 342.62967062937065, 342.74668680555556, 342.8491924137931, 342.9358417808219, 343.01386326530616, 343.08674256756757, 343.1462946308725, 343.208186, 343.27813178807946, 343.33117039473683, 343.3729928104575, 343.415311038961, 343.4627929032258, 343.5335442307692, 343.55651528662423, 343.5930025316456, 343.61634842767296, 343.64030875, 343.6623565217391, 343.68005802469133, 343.6907325153374, 343.69545365853656, 343.6943296969697, 343.6855686746988, 343.6763736526946, 343.66645476190473, 343.6277775147929, 343.59899647058825, 343.5940315789474, 343.5967406976744, 343.581961849711, 343.5668356321839, 343.5644537142857], "overall_ema_10": [327.58, 327.74727272727273, 328.1677685950413, 328.53362885048836, 328.58751451403595, 328.7168936933021, 331.90745847633804, 334.2624660260947, 336.52474493044116, 338.60479130672456, 340.34392016004733, 342.3232074036751, 342.7435333302796, 343.32379999750145, 343.6112909070466, 343.1301471057654, 342.90284763198986, 342.9196026079917, 343.36331122472046, 343.11543645658946, 342.9726298281186, 343.16851531391524, 343.3542398022943, 343.69346892914984, 343.55829276021353, 343.5931486219929, 343.143485236176, 342.6246697386894, 342.240184331655, 342.11015081680864, 342.3392143046616, 342.01026624926857, 342.003854203947, 341.0295170759566, 339.98596851669174, 338.84851969547503, 338.1978797508432, 337.6182652506899, 338.094944296019, 339.499499878561, 340.86591808245896, 342.2239329765573, 343.7241269808196, 345.0242857115797, 345.37259740038337, 344.7830342366773, 343.94975528455416, 343.94616341463524, 343.92504279379244, 343.34412592219377, 343.0342848454313, 343.608051237171, 343.8865873758672, 343.394480580255, 342.95002956566316, 342.65366055372436, 342.72299499850175, 342.6951777260469, 342.0069635940383, 341.88478839512226, 341.89119050510004, 341.9946104132636, 342.0192267017611, 342.1266400287136, 343.27634184167476, 343.58973423409753, 343.8388734642616, 344.006351016214, 344.10519628599326, 344.0787969612672, 344.4681066046731, 344.9157235856416, 345.0901374791613, 345.22093066476833, 344.99257963481045, 344.76120151939034, 344.35552851586476, 344.3072506038893, 344.0386595850003, 343.854357842273, 343.5153836891324, 343.05622301838105, 342.58781883322087, 342.2718517726353, 341.68969690488336, 341.24247928581366, 340.4893012338475, 340.14215555496617, 339.8008545449723, 339.5425173549773, 338.7438778358905, 338.4031727748195, 337.8189595430341, 337.590057807937, 337.49732002467573, 337.393261838371, 337.57812332230355, 337.8948281727938, 338.32576850501306, 338.4483560495561, 338.2959276769095, 338.0257590083805, 337.7410755523113, 337.79906181552747, 338.10832330361336, 338.1740827029564, 338.0315222115098, 337.88760908214437, 337.76622561266356, 337.0116209558156, 337.12768987294, 337.98538262331454, 338.8189494190755, 339.45004952469816, 339.8209496111167, 340.3589587727318, 341.3027844504169, 342.46955091397746, 343.57508711143606, 344.63234400026585, 345.35009963658115, 345.99917242993, 346.67386835176086, 347.3186195605316, 347.65523418588947, 347.80155524300045, 347.78490883518214, 347.59492541060354, 347.3740298814029, 347.4642062666024, 347.22525967267467, 347.1806670049157, 347.02781845856737, 346.8081423751915, 346.66484376152033, 346.55305398669844, 347.15249871638963, 347.8374989497733, 348.81068095890544, 349.51582987546806, 350.2038608072011, 350.97952247861906, 351.51597293705197, 352.96397785758796, 353.80870915620835, 354.11621658235225, 354.1687226582882, 354.101682174963, 353.7122854158788, 353.4791426129917, 353.53202577426595, 353.1334756334903, 352.5146618819466, 352.03745063068357, 351.8079141523774, 352.2973843064906, 351.35967806894683, 350.9891002382292, 350.31926383127836, 349.79757949831867, 349.323474134988, 348.8155697468083, 348.1981934292068, 347.5194309875328, 346.7904435352541, 345.9630901652079, 345.269801044261, 344.67710994530444, 343.3049081370673, 342.4740157485096, 342.52419470332603, 342.803432029994, 342.48280802454053, 342.20411565644224, 342.37609462799816], "overall_ema_50": [327.58, 327.61607843137256, 327.7119184928874, 327.8087060029702, 327.84875674795177, 327.90563295391445, 328.6256081321923, 329.2622509505377, 329.94628032502646, 330.65289678286854, 331.33984200706976, 332.1198482028709, 332.610638469425, 333.1331624510162, 333.5948031392116, 333.88383046708566, 334.1974057428862, 334.5424094392436, 334.9666286769204, 335.2424471601784, 335.5203904087989, 335.8548849025715, 336.1817521612942, 336.53619325300815, 336.7877150862235, 337.06074586715596, 337.21993230373806, 337.3403271153562, 337.46462801279324, 337.62385828680135, 337.849197177515, 337.9543266999654, 338.1120001627119, 338.05447074456634, 337.94606012713234, 337.78072443587223, 337.6822646540733, 337.5774699617567, 337.6818829044329, 338.00102475131786, 338.3545061336191, 338.7458980499478, 339.20586283230284, 339.6634760545655, 339.94882993477864, 340.0343660157678, 340.0408614661298, 340.1933767027522, 340.33598938107565, 340.35144077789624, 340.4019725120964, 340.62895398221025, 340.8058577476138, 340.8205299928054, 340.8256072479895, 340.84499519904875, 340.93087774026253, 340.995157044566, 340.91338618007325, 340.9299200553645, 340.96874671986006, 341.0272272406499, 341.07047323121265, 341.1308468299886, 341.4178724444989, 341.5583480349107, 341.6917461511887, 341.8120698315342, 341.9194396420623, 341.99946161688337, 342.1649729260252, 342.35183673284774, 342.48999999822627, 342.6201764688841, 342.67291464657495, 342.7139768172975, 342.7067620401486, 342.76100666602514, 342.76371228696536, 342.7739588639471, 342.74321537908645, 342.67446183480854, 342.5884045079533, 342.52023178215126, 342.3849285750081, 342.2612058857921, 342.05880565497677, 341.9223819038012, 341.77895516247565, 341.64566280316285, 341.39093092852903, 341.2136395195671, 340.977418361937, 340.804186269312, 340.65813974894684, 340.5117421117332, 340.42932085244956, 340.38581807392217, 340.38108011023894, 340.32692010591586, 340.2203742194094, 340.08663405394236, 339.9444131106505, 339.87051455729164, 339.8559845746528, 339.8016322383919, 339.70705842512166, 339.61031103590125, 339.51657334821886, 339.28517439338674, 339.2210499073716, 339.3239499110041, 339.4512459929255, 339.56256967947746, 339.63815518224305, 339.76136478293944, 339.9883700855693, 340.2915712586842, 340.6154312093241, 340.9595319462133, 341.25837383067557, 341.5588297588844, 341.87848349383006, 342.2056017881897, 342.47871544355485, 342.713275622239, 342.90922559783746, 343.05945204498113, 343.1896696118446, 343.3732119800075, 343.48210562785033, 343.6192779561699, 343.7259729382809, 343.8080759603091, 343.8948180795127, 343.97933501757103, 344.20955717374477, 344.47271179438223, 344.81456623381825, 345.1233675579823, 345.4440198106105, 345.7979798180375, 346.11688257027134, 346.64092639104507, 347.07108614041584, 347.40163178196815, 347.67627367287133, 347.91641980334697, 348.0749915757647, 348.24577621985236, 348.4624124465248, 348.5752590172493, 348.62054297735716, 348.6703256056961, 348.75286185645314, 348.9782398228667, 348.9061519866759, 348.92244014406117, 348.8590111188039, 348.80375578081157, 348.7404712403876, 348.6537860937057, 348.5269709527761, 348.36767797423585, 348.1771807987757, 347.94435017921586, 347.7171207604231, 347.49331210315165, 347.08690770694966, 346.7593819145203, 346.6021512512058, 346.50245904527617, 346.2882449650693, 346.07890202526266, 345.9640431223112], "overall_ema_200": [327.58, 327.5891542288557, 327.6137397589169, 327.6392746866889, 327.6511226997567, 327.6675204838387, 327.8525700312632, 328.0217981901561, 328.2077006957267, 328.40429073855535, 328.6009644625498, 328.8261289952608, 328.9834311943129, 329.1521035207377, 329.3088487593373, 329.42483036372204, 329.5487623999039, 329.6825558088601, 329.83855027842367, 329.95955972838965, 330.08264868631613, 330.2216273063528, 330.36061608937416, 330.50847065564903, 330.63226696753316, 330.76279167432386, 330.8658484735843, 330.9596211255885, 331.05464977110506, 331.1588323604473, 331.2803365160648, 331.37237296864123, 331.47787174507266, 331.5292859565645, 331.56670599679774, 331.5882313102625, 331.6248658245882, 331.6585487517067, 331.7439363263166, 331.88399666137815, 332.0345519184789, 332.19674543172783, 332.3786186115117, 332.5626622074171, 332.70572029490546, 332.79949422231937, 332.87313109572915, 332.98314969179154, 333.0910785505797, 333.16708771923066, 333.25139530411394, 333.3801376393964, 333.49715119522335, 333.57359745198727, 333.64699449226606, 333.7233428057758, 333.815996111191, 333.90310062749757, 333.9529205217513, 334.02637404889805, 334.1049175907001, 334.18805273905133, 334.2670770899066, 334.35009124821596, 334.4903888477362, 334.5949620930324, 334.69809679857434, 334.79821523838956, 334.8952479225847, 334.9854444606685, 335.09723108295043, 335.2149700771499, 335.32104002663107, 335.4254028124357, 335.5103739287299, 335.5920617503346, 335.6610959617741, 335.7449656536968, 335.81546350788886, 335.88720018940245, 335.9479245656273, 335.998094470447, 336.0426905453679, 336.09052447028967, 336.1201709929733, 336.1511145651826, 336.16055621130016, 336.18463027884945, 336.20533047507985, 336.2269689778154, 336.21625286858335, 336.22275781516464, 336.21248161799883, 336.2159395123471, 336.22453712913966, 336.23150690894926, 336.2531834571189, 336.2836990446103, 336.3233139794898, 336.3499476712362, 336.3624855053532, 336.36693838589696, 336.3678643721069, 336.3847015425337, 336.4156995371354, 336.43614033776095, 336.44563147867876, 336.45353564307, 336.4611621540842, 336.43285108787444, 336.44496202232347, 336.4986937434944, 336.55910475102183, 336.616128584345, 336.66462481733663, 336.7254743216418, 336.81328054729715, 336.92180511896584, 337.03750855061793, 337.1604189132984, 337.27404658580286, 337.38992671927747, 337.5125145131155, 337.63895715477605, 337.75369389950464, 337.8602243084648, 337.95823202678855, 338.0456128026414, 338.1285420284858, 338.2254719585506, 338.30432298383863, 338.3906481282781, 338.46974615685247, 338.54287903091364, 338.6172782445364, 338.6912356749391, 338.8022681557855, 338.92284260199665, 339.06480436715094, 339.2003685028012, 339.34066334356936, 339.49120400681744, 339.63487361868994, 339.8323375627826, 340.009229726337, 340.1633667439855, 340.3050745375777, 340.43935240287544, 340.5539857122996, 340.67215500869463, 340.8024818245285, 340.90733275164763, 340.9951204854621, 341.0836267492884, 341.18005832392237, 341.3125950570177, 341.3705791858036, 341.44969282574584, 341.5079545886738, 341.5670794186372, 341.6230288771582, 341.67185446047006, 341.7091494409629, 341.73657083956033, 341.75421690085824, 341.75905056353633, 341.76294060768026, 341.76539891009145, 341.7192755378518, 341.68958125389304, 341.7001326842026, 341.72361395102644, 341.7168118221605, 341.7091818537808, 341.72351835274816], "overall_macd": [0.0, 0.07339031339034818, 0.2544979342700344, 0.40306375764561153, 0.40717585564482306, 0.44317848677644633, 1.819740337528799, 2.765425658345862, 3.6220118708567384, 4.352362756774255, 4.891328690108196, 5.5019563736022405, 5.391571152708934, 5.347348302690477, 5.169597086263536, 4.657118531099798, 4.275522870716827, 4.016773873314719, 3.9569360676769065, 3.59692711946866, 3.3002029905936183, 3.1673256475650646, 3.038292679123117, 2.9847392972483817, 2.727684775298144, 2.5590217193508806, 2.187915088972204, 1.8060176994849826, 1.5037788023142298, 1.3308135261569873, 1.3273129419749239, 1.082891539074751, 0.9943232998900271, 0.48841572446161763, -0.021607768816636508, -0.5453970268685566, -0.8267088726145175, -1.0584294483684857, -0.8107070567413643, -0.16225552989118341, 0.4429512849332582, 1.017383390166799, 1.6265551718720985, 2.117199101448932, 2.1635759795909735, 1.791551300305116, 1.3257023202344271, 1.2431630643928884, 1.156351247828752, 0.8278650525397779, 0.6336623063442062, 0.8372508977141706, 0.9034556243121301, 0.6291321978652604, 0.38868926036008133, 0.22539420379206376, 0.23169700330385012, 0.19690065530534184, -0.12457113478245674, -0.18156958986787686, -0.17749066334096142, -0.12919531448551425, -0.11620955325133764, -0.06642060011051854, 0.4392137147445965, 0.5551469960158215, 0.6364605697067418, 0.6769602577015803, 0.6842239989202312, 0.6350520127078312, 0.7695747925960745, 0.9228382264959691, 0.9482401963435336, 0.9521107972629466, 0.7971534527153494, 0.6471195964148819, 0.4272683460779376, 0.37459550497538885, 0.228545894368267, 0.12707060521034919, -0.03644502709528297, -0.24391231705448035, -0.4443620477397303, -0.5668299330602622, -0.7983152570799348, -0.9578172601485448, -1.2417824504712485, -1.3320482554195792, -1.4127174957019406, -1.4506467580803815, -1.7214956473161465, -1.7768730317907853, -1.9340277001763866, -1.925826626117555, -1.855973059534449, -1.7924584639546879, -1.6038079008770865, -1.365135147458716, -1.087199113897782, -0.957964909667453, -0.9566792521118828, -1.008587306709444, -1.0656823659330712, -0.9706351061688565, -0.7702347162548904, -0.6866135023194033, -0.6994274970727474, -0.7134620798900642, -0.7179226552610771, -1.000742505990388, -0.8891119901117577, -0.456875979208462, -0.05518821021905751, 0.23781717243889489, 0.40085196315453686, 0.6269236429099578, 1.0178695613176387, 1.4856719810238133, 1.9014639396993402, 2.272566312568131, 2.472802458689671, 2.628625052275595, 2.7837723828369576, 2.9142864180877837, 2.8995690791180095, 2.798356701530622, 2.627340090013149, 2.3860326013311806, 2.141064824143484, 2.0435993027099926, 1.8067405687924634, 1.6667886767625077, 1.4870908846961584, 1.2878417212858153, 1.133044892730311, 1.0012462960816606, 1.1897089762449014, 1.4091631105466718, 1.7461238925716884, 1.950259845524954, 2.1367109785165326, 2.351774276689298, 2.4503933931871984, 2.942469414452546, 3.1452928565898333, 3.100037230268981, 2.941902056025924, 2.7362189188722255, 2.397108553080841, 2.1415991946622626, 2.0239026979563732, 1.7147797709308747, 1.3246147452449577, 1.0165981040922816, 0.8342876518604498, 0.9790952730252229, 0.4942682494589121, 0.28280812273931133, -0.046949049166244095, -0.2932038243154693, -0.5035378638276029, -0.7152407396411036, -0.9615009330603357, -1.2196648916302593, -1.4842131225140065, -1.775876686625054, -1.9913296022491522, -2.148606620447538, -2.636631559258774, -2.860906009219036, -2.6837317918463555, -2.409834820493529, -2.4086923521060726, -2.3875272574764494, -2.1682380550460607], "overall_signal": [0.0, 0.014678062678069637, 0.0626420369964626, 0.1307263811262924, 0.18601627602999854, 0.2374487181792881, 0.5539070420491903, 0.9962107653085246, 1.5213709864181673, 2.087569340489385, 2.6483212104131475, 3.219048243050966, 3.65355282498256, 3.9923119205241435, 4.227768953672022, 4.313638869157577, 4.306015669469427, 4.248167310238486, 4.189921061726171, 4.071322273274669, 3.917098416738459, 3.7671438629037803, 3.621373626147648, 3.494046760367795, 3.340774363353865, 3.184423834553268, 2.9851220854370553, 2.749301208246641, 2.500196727060159, 2.266320086879525, 2.078518657898605, 1.879393234133834, 1.7023792472850727, 1.4595865427203818, 1.1633476804129783, 0.8215987389566713, 0.4919372166424336, 0.18186388364024975, -0.01665030443607307, -0.04577134952709515, 0.051973177364975524, 0.24505521992534024, 0.5213552103146919, 0.84052398854154, 1.1051343867514267, 1.2424177694621648, 1.2590746796166172, 1.2558923565718714, 1.2359841348232474, 1.1543603183665536, 1.0502207159620842, 1.0076267523125015, 0.9867925267124272, 0.9152604609429938, 0.8099462208264114, 0.6930358174195419, 0.6007680545964036, 0.5199945747381913, 0.3910814328340617, 0.276551228293674, 0.18574284996674692, 0.1227552170762947, 0.07496226301076825, 0.046685690386510895, 0.12519129525812803, 0.21118243540966675, 0.2962380622690818, 0.3723825013555815, 0.4347508008685115, 0.47481104323637546, 0.5337637931083153, 0.6115786797858461, 0.6789109830973836, 0.7335509459304963, 0.746271447287467, 0.7264410771129499, 0.6666065309059475, 0.6082043257198358, 0.5322726394495221, 0.45123223260168754, 0.3536967806622935, 0.23417496111893873, 0.09846755934720494, -0.034591939134288485, -0.18733660272341776, -0.3414327342084432, -0.5215026774610043, -0.6836117930527192, -0.8294329335825635, -0.9536756984821271, -1.107239688248931, -1.241166356957302, -1.379738625601119, -1.4889562257044062, -1.5623595924704148, -1.6083793667672694, -1.607465073589233, -1.5589990883631297, -1.4646390934700604, -1.3633042567095388, -1.2819792557900076, -1.2273008659738949, -1.1949771659657302, -1.1501087540063555, -1.0741339464560624, -0.9966298576287307, -0.9371893855175342, -0.8924439243920402, -0.8575396705658477, -0.8861802376507558, -0.8867665881429563, -0.8007884663560575, -0.6516684151286576, -0.47377129761514714, -0.29884664546121037, -0.11369258778697675, 0.11261984203394634, 0.38723026983191977, 0.6900770038054039, 1.0065748655579494, 1.2998203841842937, 1.565581317802554, 1.8092195308094348, 2.0302329082651047, 2.204100142435686, 2.322951454254673, 2.3838291814063686, 2.384269865391331, 2.3356288571417614, 2.277222946255408, 2.183126470762819, 2.079858911962757, 1.9613053065094375, 1.8266125894647132, 1.6878990501178328, 1.5505684993105984, 1.4783965946974589, 1.4645498978673015, 1.520864696808179, 1.606743726551534, 1.7127371769445339, 1.8405445968934868, 1.9625143561522291, 2.1585053678122925, 2.3558628655678007, 2.504697738508037, 2.5921386020116146, 2.6209546653837372, 2.5761854429231583, 2.4892681932709793, 2.396195094208058, 2.259912029552621, 2.0728525726910885, 1.861601678971327, 1.6561388735491518, 1.5207301534443662, 1.3154377726472755, 1.1089118426656825, 0.8777396642992973, 0.643550966576344, 0.4141332004955547, 0.18825841246822309, -0.04169345663748869, -0.2772877436360428, -0.5186728194116356, -0.7701135928543192, -1.0143567947332859, -1.2412067598761363, -1.520291719752664, -1.7884145776459386, -1.967478020486022, -2.0559493804875233, -2.126497974811233, -2.1787038313442766, -2.1766106760846333], "overall_upper_bb": [null, 329.3410764773833, 331.2207091195556, 331.59841219819157, 331.2224415613649, 331.0481002476879, 344.6493747185745, 348.57054467167603, 351.6655271152094, 354.0889298888011, 355.7655108079699, 357.8496135573623, 357.8312039887779, 357.9888691978776, 357.91372239154555, 357.3877243605388, 356.98388639336207, 356.711095185717, 356.7031575930405, 356.36734028595396, 355.9264423832329, 355.4865746664316, 355.009207913876, 354.3170401511523, 352.62347973173934, 349.76402487915925, 349.7204697751325, 349.829873864716, 349.65369366611225, 349.11480162673485, 348.4494445144661, 346.50096154547333, 346.2974115913471, 346.48168371702207, 346.87814975734193, 347.6876455540552, 347.94521897174263, 348.0133560102491, 347.42722654747337, 347.99290344949725, 348.7316803026627, 349.52105569938936, 350.7394123438721, 351.8155463910069, 352.2709010594026, 352.1553670599928, 352.13137594740897, 352.328973118794, 352.5014790187427, 352.4780467520176, 352.37637604979636, 352.79531109968957, 353.02735159302193, 352.9165218265311, 352.63341690484253, 352.02790978839823, 351.5416250478732, 350.7855884389387, 350.90648600276097, 350.7332326886368, 350.3595382396144, 349.69764109349114, 348.3258811190766, 346.40284035620743, 346.8771520279691, 347.15221705516524, 347.34170406006723, 347.43850000733875, 347.5154330232459, 347.5661756413532, 347.93753249742895, 348.08132356459043, 348.18627044615613, 348.4018036170679, 348.37335232643244, 348.33707376017816, 348.3399802745758, 348.3691685833508, 347.90197803440327, 347.78183200196304, 347.77545801731, 347.92010289642053, 348.0981725537662, 348.2253930556401, 347.7821905610581, 347.85963355603724, 348.1618606020715, 348.1120291289039, 348.0381637134305, 347.9528257326219, 347.7912835727, 347.04733605018976, 346.5645630609116, 345.77392683621974, 345.23979744269224, 344.6687419257492, 344.24782335769083, 343.4427363473858, 342.9757461612257, 342.26481900216356, 341.6807082293551, 341.2758218882776, 340.93690931938545, 340.460909875274, 340.5333176011052, 340.42982192518315, 340.4339574600033, 340.34312122724174, 340.28098711645447, 340.5475165224043, 340.49958599374895, 341.3047787682348, 342.0710008114827, 342.70157789173413, 343.0884600765496, 343.6739548758216, 344.8707102182589, 346.448175227329, 347.941633633238, 349.46769618593044, 350.5748799443291, 351.55294712399115, 352.49340177753044, 353.4535568117959, 354.141819145598, 354.58110322312655, 354.73591146049597, 354.6502015321693, 354.39407712506835, 353.1940530377411, 352.3600015835084, 352.16296067260333, 351.96282746330587, 351.6484057617613, 351.018933819461, 350.5183158019494, 350.72582528009747, 351.1969487596113, 352.18228306078834, 352.8008170580329, 353.5544969080974, 354.48375408710365, 355.12577067137744, 357.16672578190116, 358.38985192354943, 359.05498171014005, 359.4767620372593, 359.7292475348613, 359.7325893165018, 359.81321215653065, 359.8423143315433, 359.71968104640706, 359.4832722098161, 359.1193369245853, 358.67979742396926, 358.23031667245886, 358.59136529475455, 358.6834519249278, 358.92035070194163, 359.07933855040994, 359.1501588724603, 359.0779221824107, 359.08089846129275, 357.8837231551155, 357.0213286893179, 356.5948664021995, 356.1789031352234, 355.701121380559, 356.1012112957545, 355.8255642528584, 354.7597895751359, 354.0571116355086, 353.6253904837905, 353.0745798194072, 352.2138981536382], "overall_lower_bb": [null, 326.73892352261663, 326.20595754711104, 326.5615878018084, 326.83755843863514, 327.10159975231215, 318.41179670999696, 317.8229803283239, 317.7298284403461, 317.9598901111989, 318.4915982829392, 318.7577364426377, 319.75019601122204, 320.6131450878367, 321.43549094178775, 322.1227881394612, 322.7765959595791, 323.3954714809497, 323.9620108280121, 324.46456971404604, 326.38046761676713, 328.3753353335684, 330.26570208612395, 332.4618698488477, 335.5674302682607, 339.87197512084083, 339.40103022486744, 338.8346261352841, 338.3913063338877, 338.2861983732652, 338.47155548553394, 339.35003845452655, 339.28758840865294, 338.1743162829779, 336.816350242658, 335.2833544459448, 334.3647810282573, 333.4981439897509, 333.57227345252664, 333.3885965505028, 333.11829969733736, 332.7574243006107, 332.16756765612786, 331.65693360899314, 331.6005789405974, 331.5541129400072, 331.48610405259103, 331.652506881206, 331.8120009812573, 331.7559332479824, 331.6846039502036, 331.83166890031043, 331.9161284069781, 332.4804581734689, 333.3295630951575, 334.6940702116018, 335.9568549521268, 337.46889156106124, 337.21499399723905, 336.93974731136325, 336.8039617603856, 336.87835890650877, 337.4156188809234, 338.51215964379264, 338.18884797203094, 338.2007829448347, 338.4872959399327, 338.4734999926613, 338.468566976754, 338.7408243586468, 338.82746750257104, 338.7576764354096, 338.7262295538439, 338.9736463829321, 339.3035976735675, 339.5798762398219, 339.5264697254242, 339.6492814166492, 340.5084719655967, 340.7976179980369, 340.81099198269004, 340.51934710357955, 340.17627744623394, 339.87305694435986, 339.3782594389419, 338.72381644396273, 337.6355893979285, 337.0674208710961, 336.51278628656956, 336.0401242673782, 335.09466642730007, 334.83261394981025, 334.2468869390883, 334.1125731637803, 333.95820255730786, 333.8497580742507, 333.85867664230926, 334.1867636526142, 334.39725383877436, 334.70568099783645, 334.8517917706449, 334.8386781117224, 334.7755906806145, 334.97259012472597, 334.9431823988948, 334.9706780748168, 334.9955425399967, 334.9523787727582, 334.91001288354556, 334.16707347759575, 334.465004006251, 334.15731123176516, 334.12908918851736, 334.0715121082658, 334.12562992345033, 334.12563512417836, 333.642879781741, 332.90541477267095, 332.24045636676203, 331.75339381406957, 331.7432100556709, 331.97614287600885, 332.3606882224696, 332.616533188204, 332.89527085440204, 333.4549867768734, 334.332178539504, 335.3678884678306, 336.5400128749316, 339.1654469622588, 340.84949841649166, 341.5600393273966, 342.13717253669415, 342.80455423823867, 343.88702618053907, 344.7146441980506, 344.9371347199024, 344.78601124038875, 344.26467693921165, 343.976042941967, 343.6943630919025, 343.32010591289634, 343.1000893286226, 341.9851342180989, 341.60600807645056, 341.6448782898599, 341.89259796274075, 342.34611246513873, 342.90077068349825, 343.2761478434694, 344.0090456684567, 344.567678953593, 345.14308779018387, 345.91406307541473, 346.8291025760308, 348.1235833275411, 347.49153470524556, 347.2395980750723, 346.4141992980583, 345.73131144959007, 345.04949112753974, 344.3277278175892, 343.4737515387072, 343.16942684488447, 342.6218213106822, 341.7222835978006, 340.9127468647766, 340.21152861944097, 338.3284387042455, 337.23458574714164, 337.198360424864, 337.1730383644915, 336.73575951620944, 336.39257018059277, 336.4907518463617]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4156_GBX.json b/4156_GBX.json
new file mode 100644
index 0000000000000000000000000000000000000000..1ca265ee979f54311e9274ec0bce94e111decbb5
--- /dev/null
+++ b/4156_GBX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732140.0, 1678735800.0, 1678739400.0, 1678742940.0, 1678746660.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824060.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915680.0, 1678919460.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007540.0, 1679074200.0, 1679077740.0, 1679081460.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338740.0, 1679342340.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423340.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518740.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684280.0, 1679687940.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941860.0, 1679945400.0, 1679949060.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026340.0, 1680030000.0, 1680033480.0, 1680037200.0, 1680040800.0, 1680044340.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121740.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202740.0, 1680206400.0, 1680209940.0, 1680213540.0, 1680217260.0, 1680283800.0, 1680287400.0, 1680290940.0, 1680294480.0, 1680298200.0, 1680301740.0, 1680305400.0, 1680544800.0, 1680548340.0, 1680552000.0, 1680555540.0, 1680559200.0, 1680562740.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647340.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724740.0, 1680728400.0, 1680731940.0, 1680735600.0, 1680802200.0, 1680805740.0, 1680809340.0, 1680813000.0, 1680816540.0, 1680820140.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160340.0, 1681164000.0, 1681167600.0, 1681234200.0], "input_window": [[29.45, 28.8, 29.18, 28.78, 28.71, 28.36, 28.06, 29.31, 29.015, 29.31, 29.07, 28.83, 28.275, 27.47, 27.36, 27.035, 26.89, 27.21, 27.56, 27.38, 27.42, 27.59, 28.45, 28.56, 28.45, 28.357, 27.75, 28.03, 27.89, 28.0688, 27.56, 27.475, 27.23, 28.02, 28.04, 27.97, 28.07, 28.3, 28.25, 28.96, 28.53, 28.705, 28.11, 28.19, 28.11, 28.425, 31.58, 32.055, 31.88, 31.42, 30.8, 30.56, 30.62, 31.81, 31.37, 31.08, 30.79, 30.47, 30.67, 30.46, 30.54, 30.74, 30.95, 31.025, 30.97, 31.55, 31.19, 31.34, 31.4, 31.68, 31.615, 31.63, 31.89, 31.74, 31.91, 31.87, 31.71, 31.81, 32.2, 32.01, 32.07, 32.02, 31.7, 31.7, 31.95, 32.27, 31.98, 31.91, 31.83, 31.7901, 31.67, 32.07, 32.23, 32.03, 32.29, 32.23, 32.08, 32.08, 32.38, 32.11, 32.09, 32.04, 32.11, 32.16, 32.6, 31.74, 31.56, 31.6, 31.7615, 31.64, 31.3385, 31.28, 30.97, 30.74, 30.66, 30.52, 30.465, 30.24, 30.57, 30.45, 30.15, 30.2825, 30.3, 30.155, 33.235, 32.95, 32.33, 32.995, 33.005, 33, 34.02], [29.46, 28.8, 29.18, 28.78, 28.725, 28.38, 28.08, 29.31, 29.015, 29.31, 29.07, 28.86, 28.31, 27.5, 27.5, 27.035, 26.89, 27.21, 27.56, 27.4, 27.52, 27.67, 28.5, 28.58, 28.49, 28.357, 27.75, 28.03, 28.09, 28.1, 27.6, 27.475, 27.23, 28.12, 28.11, 27.97, 28.07, 28.3, 28.25, 28.96, 28.53, 28.72, 28.118, 28.235, 28.11, 28.425, 31.88, 32.11, 31.88, 31.49, 30.9, 30.61, 30.89, 31.85, 31.39, 31.08, 30.79, 30.565, 30.72, 30.47, 30.54, 30.77, 30.96, 31.025, 30.97, 31.55, 31.3, 31.365, 31.4, 31.68, 31.63, 31.65, 31.89, 31.74, 31.91, 31.87, 31.71, 31.82, 32.2, 32.02, 32.07, 32.04, 31.74, 31.71, 31.95, 32.27, 31.98, 31.91, 31.83, 31.7901, 31.67, 32.07, 32.23, 32.03, 32.32, 32.23, 32.08, 32.13, 32.41, 32.11, 32.09, 32.04, 32.11, 32.16, 32.6, 31.74, 31.56, 31.61, 31.7615, 31.64, 31.36, 31.305, 30.97, 30.77, 30.66, 30.53, 30.51, 30.24, 30.57, 30.45, 30.2, 30.29, 30.31, 30.17, 33.46, 32.95, 32.34, 33.1, 33.005, 33.01, 34.04], [29.45, 28.8, 29.18, 28.78, 28.68, 28.36, 28.06, 29.1, 29.01, 29.285, 29.07, 28.83, 28.27, 27, 27.36, 27.025, 26.89, 27.21, 27.49, 27.38, 27.42, 27.59, 28.45, 28.56, 28.45, 28.33, 27.68, 28.03, 27.89, 28.0688, 27.56, 27.46, 27.18, 28.02, 28.03, 27.93, 28.07, 28.2674, 28.24, 28.82, 28.52, 28.7, 28.11, 28.19, 28.08, 28.425, 31.58, 32.055, 31.86, 31.42, 30.8, 30.555, 30.62, 31.79, 31.37, 31.06, 30.79, 30.47, 30.67, 30.46, 30.51, 30.74, 30.95, 31.025, 30.97, 31.55, 31.19, 31.34, 31.4, 31.68, 31.6, 31.63, 31.89, 31.74, 31.91, 31.87, 31.71, 31.805, 32.1, 31.96, 32.07, 32.02, 31.7, 31.7, 31.92, 32.27, 31.94, 31.91, 31.83, 31.7901, 31.67, 32.07, 32.23, 31.99, 32.29, 32.23, 32.07, 32.08, 32.38, 32.11, 32.09, 32.04, 32.11, 32.16, 32.6, 31.74, 31.54, 31.58, 31.76, 31.64, 31.3222, 31.26, 30.97, 30.74, 30.66, 30.51, 30.465, 30.24, 30.56, 30.45, 30.15, 30.275, 30.285, 30.15, 33.235, 32.95, 32.26, 32.995, 32.88, 32.97, 33.82], [29.46, 28.8, 29.18, 28.78, 28.68, 28.361, 28.06, 29.1, 29.01, 29.285, 29.07, 28.86, 28.31, 27.13, 27.48, 27.025, 26.89, 27.21, 27.49, 27.4, 27.52, 27.64, 28.5, 28.58, 28.47, 28.33, 27.68, 28.03, 28.09, 28.1, 27.6, 27.46, 27.19, 28.12, 28.05, 27.93, 28.07, 28.2674, 28.24, 28.82, 28.52, 28.715, 28.118, 28.235, 28.08, 28.425, 31.765, 32.11, 31.875, 31.49, 30.82, 30.555, 30.89, 31.85, 31.39, 31.06, 30.79, 30.565, 30.72, 30.47, 30.51, 30.75, 30.96, 31.025, 30.97, 31.55, 31.3, 31.36, 31.4, 31.68, 31.63, 31.65, 31.89, 31.74, 31.91, 31.87, 31.71, 31.82, 32.1, 32.01, 32.07, 32.04, 31.74, 31.71, 31.92, 32.27, 31.94, 31.91, 31.83, 31.7901, 31.67, 32.07, 32.23, 31.99, 32.32, 32.23, 32.07, 32.13, 32.41, 32.11, 32.09, 32.04, 32.11, 32.16, 32.6, 31.74, 31.54, 31.61, 31.76, 31.64, 31.36, 31.305, 30.97, 30.74, 30.66, 30.51, 30.5, 30.24, 30.56, 30.45, 30.19, 30.275, 30.3, 30.15, 33.42, 32.95, 32.335, 33.1, 32.91, 32.97, 34.04], [3727, 101, 276, 200, 1562, 1045, 1837, 1947, 333, 704, 137, 1203, 558, 32925, 1631, 329, 391, 293, 823, 1381, 670, 2110, 951, 560, 1441, 627, 53464, 594, 3302, 944, 983, 1803, 3629, 1301, 1286, 819, 219, 627, 823, 6014, 715, 1845, 230, 2193, 598, 141, 4066, 1365, 1180, 2181, 3593, 3758, 6364, 1677, 862, 334, 226, 1721, 710, 574, 425, 727, 303, 120, 268, 4436, 763, 1421, 161, 322, 1020, 800, 283, 101, 254, 270, 1428, 621, 2930, 1106, 688, 985, 734, 926, 460, 219, 786, 346, 455, 488, 222, 2351, 146, 621, 299, 317, 596, 1019, 1019, 248, 299, 308, 672, 125, 762, 106, 979, 538, 1242, 100, 3432, 2591, 245, 1393, 316, 2909, 13738, 5077, 855, 411, 3120, 2251, 3196, 2077, 4711, 153, 3233, 3181, 2548, 659, 14938]], "output_timestamps": [1681234500.0, 1681238040.0, 1681241640.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322700.0, 1681326300.0, 1681329960.0, 1681333440.0, 1681337100.0, 1681340700.0, 1681407300.0, 1681410840.0, 1681414500.0, 1681418100.0, 1681421640.0, 1681425300.0, 1681428900.0, 1681495500.0, 1681499100.0, 1681502700.0, 1681506300.0, 1681509900.0, 1681513500.0, 1681752900.0, 1681756500.0, 1681760100.0, 1681763640.0, 1681767300.0, 1681770840.0, 1681774500.0], "output_window": [[34.415, 33.805, 33.75, 33.3, 32.98, 33.09, 33.15, 33.09, 32.61, 32.675, 32.37, 32.83, 32.61, 32.06, 31.07, 30.56, 31.06, 30.655, 30.816, 30.85, 30.52, 30.35, 30.17, 29.78, 29.4257, 29.29, 29.51, 29.53, 29.73, 29.925, 29.64, 29.64, 29.8], [34.415, 33.805, 33.76, 33.4, 32.98, 33.09, 33.165, 33.09, 32.61, 32.675, 32.37, 32.83, 32.63, 32.2387, 31.07, 30.56, 31.06, 30.655, 30.816, 30.85, 30.52, 30.41, 30.17, 29.87, 29.4257, 29.29, 29.51, 29.53, 29.755, 29.9251, 29.64, 29.64, 29.8], [33.95, 33.805, 33.73, 33.3, 32.97, 33.09, 33.15, 33.09, 32.61, 32.675, 32.3, 32.83, 32.6, 32.06, 31.07, 30.51, 31.06, 30.655, 30.816, 30.79, 30.52, 30.35, 30.1, 29.77, 29.4257, 29.27, 29.35, 29.47, 29.73, 29.925, 29.64, 29.57, 29.79], [34.02, 33.805, 33.735, 33.4, 32.98, 33.09, 33.165, 33.09, 32.61, 32.675, 32.31, 32.83, 32.63, 32.22, 31.07, 30.52, 31.06, 30.655, 30.816, 30.825, 30.52, 30.405, 30.1, 29.78, 29.4257, 29.27, 29.36, 29.47, 29.755, 29.9251, 29.64, 29.57, 29.79], [3171, 197, 1596, 11494, 678, 324, 431, 382, 391, 100, 1538, 338, 2133, 3766, 308, 3776, 101, 308, 105, 4486, 449, 1393, 840, 7348, 125, 683, 11957, 1821, 318, 656, 461, 2595, 685]], "text": {"content": "Greenbrier Companies (GBX) Recently Broke Out Above the 50-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2023-04-11T13:30:04Z\n\nGood things could be on the horizon when a stock surpasses the 50-Day simple moving average. How should investors react?\n\nArticle Content:\n\nGBX Quick QuoteGBX\nGreenbrier Companies (GBX Quick QuoteGBX  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, GBX broke through the 50-day moving average, which suggests a short-term bullish trend.\nThe 50-day simple moving average, which is one of three major moving averages, is widely used by traders and analysts to establish support and resistance levels for a range of securities. Because it's the first sign of an up or down trend, the 50-day is considered to be more important.\nGBX has rallied 18.4% over the past four weeks, and the company is a Zacks Rank #1 (Strong Buy) at the moment. This combination suggests GBX could be on the verge of another move higher.\nLooking at GBX's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 1 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on GBX for more gains in the near future.\nGreenbrier Companies, Inc. (The) (GBX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681219804000, "published_utc": "2023-04-11T13:30:04Z", "article_url": "https://www.zacks.com/stock/news/2076897/greenbrier-companies-gbx-recently-broke-out-above-the-50-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.1861419028518294, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -7.851281777207723, "output_bin_label": "<-4%", "overall_percentage_change": 1.1201629327902183, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [29.46, 29.130000000000003, 29.146666666666665, 29.055, 28.98, 28.876833333333334, 28.760142857142856, 28.802625, 28.825666666666663, 28.8716, 28.832600000000003, 28.838600000000003, 28.751600000000003, 28.586599999999997, 28.466600000000007, 28.333, 28.216, 28.026999999999997, 27.875, 27.686500000000002, 27.5315, 27.409499999999998, 27.428499999999996, 27.573500000000003, 27.672500000000003, 27.802999999999997, 27.881999999999998, 27.964, 28.024, 28.094, 28.101999999999997, 28.084000000000003, 27.953000000000003, 27.907, 27.865, 27.825, 27.863999999999997, 27.88774, 27.90274, 27.974740000000004, 28.06674, 28.192240000000005, 28.285040000000002, 28.29654, 28.29954, 28.349039999999995, 28.71854, 29.102799999999995, 29.466299999999997, 29.733299999999996, 29.963299999999997, 30.1473, 30.424499999999995, 30.786, 31.116999999999997, 31.3805, 31.282999999999998, 31.128500000000003, 31.012999999999998, 30.911, 30.880000000000003, 30.8995, 30.906500000000005, 30.824, 30.782, 30.831, 30.881999999999998, 30.9615, 31.029500000000002, 31.1505, 31.2625, 31.3525, 31.4455, 31.516999999999996, 31.611, 31.643, 31.683999999999997, 31.729999999999997, 31.8, 31.833, 31.877, 31.916000000000004, 31.901, 31.897999999999996, 31.899, 31.939, 31.962, 31.970999999999997, 31.944, 31.92201, 31.88201, 31.88501, 31.93401, 31.96201, 32.00201, 31.99801, 32.01101, 32.03301, 32.09101, 32.123000000000005, 32.165, 32.162, 32.15, 32.167, 32.19500000000001, 32.146, 32.093, 32.041000000000004, 31.976, 31.928999999999995, 31.856, 31.7825, 31.6685, 31.5265, 31.3325, 31.209500000000002, 31.1055, 30.9685, 30.8485, 30.7295, 30.6125, 30.509499999999996, 30.442500000000003, 30.383500000000005, 30.659499999999998, 30.903499999999998, 31.087, 31.373, 31.607999999999997, 31.860000000000003, 32.245], "in_sma_50": [29.46, 29.130000000000003, 29.146666666666665, 29.055, 28.98, 28.876833333333334, 28.760142857142856, 28.802625, 28.825666666666663, 28.8716, 28.889636363636363, 28.88716666666667, 28.842769230769232, 28.720428571428574, 28.637733333333337, 28.5369375, 28.440058823529412, 28.371722222222225, 28.325315789473688, 28.27905, 28.24290476190476, 28.2155, 28.22786956521739, 28.242541666666668, 28.25164, 28.254653846153847, 28.233370370370373, 28.226107142857142, 28.22141379310345, 28.217366666666667, 28.197451612903226, 28.17440625, 28.144575757575755, 28.14385294117647, 28.14117142857143, 28.135305555555554, 28.13354054054054, 28.137063157894737, 28.139702564102564, 28.156709999999997, 28.165570731707316, 28.178652380952382, 28.177241860465116, 28.178554545454542, 28.176364444444445, 28.18176956521739, 28.2580085106383, 28.338258333333332, 28.410436734693878, 28.472028, 28.499228, 28.534328000000002, 28.568527999999997, 28.629928, 28.684127999999998, 28.738108, 28.792708, 28.822008, 28.856207999999995, 28.879908, 28.908707999999997, 28.946507999999998, 28.999508000000002, 29.077408000000002, 29.147208, 29.237708, 29.325908, 29.408908, 29.487108, 29.572708000000002, 29.654908, 29.735108, 29.802908000000002, 29.866108000000004, 29.934908, 30.005708, 30.086308, 30.162108000000003, 30.242307999999998, 30.320508, 30.409907999999994, 30.501508000000005, 30.592508000000002, 30.664307999999995, 30.741708, 30.828507999999996, 30.905908, 30.97876, 31.05056, 31.109962, 31.172962000000002, 31.240061999999998, 31.322302, 31.397402000000003, 31.482201999999997, 31.558301999999998, 31.564401999999994, 31.564802, 31.575502, 31.587902, 31.613301999999997, 31.643002000000003, 31.667402000000003, 31.673602000000002, 31.697802000000003, 31.711402, 31.726401999999997, 31.747302, 31.768102000000003, 31.791502, 31.808502000000004, 31.819602, 31.819802, 31.814102, 31.807902, 31.787102, 31.771102, 31.748701999999998, 31.731902, 31.707302, 31.678502, 31.651002, 31.619201999999994, 31.587402, 31.617602, 31.639201999999997, 31.651702, 31.677302, 31.693502, 31.712702, 31.752102], "in_sma_200": [29.46, 29.130000000000003, 29.146666666666665, 29.055, 28.98, 28.876833333333334, 28.760142857142856, 28.802625, 28.825666666666663, 28.8716, 28.889636363636363, 28.88716666666667, 28.842769230769232, 28.720428571428574, 28.637733333333337, 28.5369375, 28.440058823529412, 28.371722222222225, 28.325315789473688, 28.27905, 28.24290476190476, 28.2155, 28.22786956521739, 28.242541666666668, 28.25164, 28.254653846153847, 28.233370370370373, 28.226107142857142, 28.22141379310345, 28.217366666666667, 28.197451612903226, 28.17440625, 28.144575757575755, 28.14385294117647, 28.14117142857143, 28.135305555555554, 28.13354054054054, 28.137063157894737, 28.139702564102564, 28.156709999999997, 28.165570731707316, 28.178652380952382, 28.177241860465116, 28.178554545454542, 28.176364444444445, 28.18176956521739, 28.2580085106383, 28.338258333333332, 28.410436734693878, 28.472028, 28.518066666666666, 28.55723846153846, 28.601252830188677, 28.661414814814815, 28.711025454545453, 28.75297142857143, 28.788708771929826, 28.819334482758624, 28.851549152542372, 28.87852333333333, 28.905268852459013, 28.93502258064516, 28.967165079365078, 28.99931875, 29.029636923076925, 29.067824242424244, 29.101140298507463, 29.134358823529414, 29.16719420289855, 29.20309142857143, 29.237273239436618, 29.270783333333334, 29.30666301369863, 29.339545945945947, 29.373818666666665, 29.406663157894734, 29.43657662337662, 29.467133333333333, 29.50046075949367, 29.531830000000003, 29.563165432098764, 29.593370731707314, 29.61923373493976, 29.644123809523812, 29.670898823529413, 29.70112093023256, 29.726855172413792, 29.751663636363638, 29.775015730337078, 29.797405555555557, 29.817983516483515, 29.84246195652174, 29.86813440860215, 29.89070744680851, 29.91627894736842, 29.940380208333334, 29.962335051546393, 29.984454081632652, 30.008954545454547, 30.029965, 30.05036138613861, 30.06986764705882, 30.089674757281553, 30.10958173076923, 30.133300000000002, 30.148457547169812, 30.16146261682243, 30.174875, 30.18941743119266, 30.202604545454548, 30.21303153153153, 30.22278125, 30.229393805309734, 30.233872807017544, 30.237578260869565, 30.23992672413793, 30.24214957264957, 30.242131355932205, 30.244802521008403, 30.246512499999998, 30.246045454545452, 30.246282786885246, 30.246719512195124, 30.245939516129035, 30.271331999999997, 30.29259126984127, 30.308673228346457, 30.33048046875, 30.350476744186047, 30.370626923076923, 30.398637404580153], "in_ema_10": [29.46, 29.339999999999996, 29.310909090909085, 29.214380165289253, 29.11722013523666, 28.97972556519363, 28.81250273515842, 28.86477496512962, 28.891179516924232, 28.962783241119826, 28.982277197279856, 28.960044979592606, 28.84185498330304, 28.530608622702488, 28.339588873120217, 28.100572714371086, 27.880468584485435, 27.758565205488082, 27.709735168126613, 27.653419683012682, 27.629161558828557, 27.63113218449609, 27.789108150951343, 27.932906668960186, 28.030560001876513, 28.085003637898964, 28.01136661282642, 28.014754501403434, 28.028435501148266, 28.041447228212217, 27.961184095809994, 27.87005971475363, 27.746412493889334, 27.814337495000363, 27.857185223182114, 27.870424273512636, 27.906710769237613, 27.972290629376225, 28.02096506039873, 28.166244140326235, 28.230563387539647, 28.318642771623345, 28.282162267691827, 28.273587309929674, 28.238389617215187, 28.272318777721516, 28.90735172722669, 29.48965141318547, 29.923351156242656, 30.208196400562173, 30.31943341864178, 30.362263706161453, 30.458215759586643, 30.711267439661796, 30.834673359723286, 30.875641839773596, 30.860070596178396, 30.806421396873233, 30.790708415623552, 30.732397794601084, 30.69196183194634, 30.70251422613791, 30.74932982138556, 30.79945167204273, 30.830460458944046, 30.961285830045128, 31.022870224582377, 31.084166547385582, 31.141590811497295, 31.239483391225058, 31.310486411002316, 31.37221615445644, 31.466358671827997, 31.51611164058654, 31.58772770593444, 31.639049941219085, 31.651949951906523, 31.682504506105335, 31.758412777722544, 31.804155909045715, 31.85249119831013, 31.886583707708287, 31.859932124488594, 31.83267173821794, 31.848549603996496, 31.925176948724403, 31.927872048956328, 31.92462258550972, 31.907418479053405, 31.88608784649824, 31.84679914713492, 31.887381120383115, 31.949675462131637, 31.95700719628952, 32.02300588787324, 32.06064118098719, 32.06234278444406, 32.07464409636332, 32.13561789702453, 32.13096009756552, 32.12351280709906, 32.10832866035378, 32.10863254028945, 32.11797207841864, 32.20561351870616, 32.12095651530504, 32.015328057976845, 31.941632047435597, 31.90860803881094, 31.859770213572585, 31.76890290201393, 31.68455691982958, 31.55463747986056, 31.406521574431366, 31.270790379080207, 31.132464855611076, 31.01747124549997, 30.876112837227247, 30.818637775913203, 30.75161272574716, 30.649501321065856, 30.58141017178115, 30.53024468600276, 30.46110928854771, 30.99908941790267, 31.353800432829456, 31.532200354133188, 31.81725483519988, 32.015935774254444, 32.18940199711727, 32.525874361277765], "in_ema_50": [29.46, 29.434117647058823, 29.42415224913495, 29.398891376619854, 29.37069955792888, 29.331103496833627, 29.28125630087937, 29.274148210648807, 29.26378945729003, 29.264621243278658, 29.25698903765989, 29.2414208401046, 29.204894532649515, 29.123526119604435, 29.059074114914065, 28.979306502564494, 28.897372914228633, 28.831201427396138, 28.77860529298845, 28.724542340322234, 28.677305385799794, 28.63662674321941, 28.63126883172061, 28.629258289300196, 28.623012866190386, 28.611522165555467, 28.57499188455329, 28.553619653786495, 28.535438490892908, 28.518362471642206, 28.482348257068, 28.44225616855553, 28.393148083514138, 28.382436393964564, 28.36939967263262, 28.35216831292154, 28.341102888885402, 28.33821257951735, 28.334361105810785, 28.35340576832801, 28.3599388754524, 28.373862841120932, 28.36382900421423, 28.35877688640191, 28.34784445948419, 28.350870166955396, 28.48475761138852, 28.626923979569362, 28.754299509782328, 28.86158188194773, 28.938382592459583, 29.0017793535396, 29.075827222028245, 29.184618311360474, 29.27110386777771, 29.341256657276627, 29.398070121697153, 29.44383207770903, 29.493877878583184, 29.532157177462278, 29.570503954816697, 29.61675870168663, 29.669434831032255, 29.722594249423146, 29.77151212199479, 29.841256744661663, 29.898462362518067, 29.955777563987947, 30.012413737949203, 30.07780927763747, 30.138679502043843, 30.19794697255193, 30.264301993236167, 30.32217250330534, 30.384440248273755, 30.442697493439493, 30.49239563095167, 30.544458547384938, 30.605460172977686, 30.66054016619425, 30.7158131008533, 30.767741998859055, 30.80586976360968, 30.84132585131126, 30.883626798318662, 30.937994374855187, 30.97728871309616, 31.013865626308075, 31.045870895864624, 31.075056350928758, 31.09838747442175, 31.13648992640521, 31.17937267438932, 31.211161981276014, 31.25464582514754, 31.292895008475092, 31.32336971402509, 31.355002274259405, 31.39637473409237, 31.424360038637765, 31.450463566534324, 31.47358264235651, 31.498540185793512, 31.524479786350632, 31.566657049631, 31.573454812390572, 31.572142858963492, 31.573627452729628, 31.580936180073564, 31.583252408305977, 31.574497411901824, 31.56392888594489, 31.540637557084306, 31.5092400058261, 31.47593647618586, 31.438056614374652, 31.40127008047761, 31.355730077321628, 31.324524976250192, 31.290229879142345, 31.24708360937206, 31.208962683514333, 31.1733170880824, 31.133187006196817, 31.222865947130273, 31.290596694301637, 31.331553686681968, 31.40090452249836, 31.460084737302346, 31.51929710054539, 31.618148194641652], "in_ema_200": [29.46, 29.453432835820898, 29.45071211108636, 29.444038358737245, 29.43643598700852, 29.425735131416396, 29.412145727123697, 29.40903979949063, 29.405069254222067, 29.403874535274582, 29.400552400595235, 29.39517376974354, 29.384376020790867, 29.361944418593943, 29.343218603483557, 29.320151751707602, 29.29597113726275, 29.275215205548694, 29.2574518701701, 29.238969762009205, 29.221865585272795, 29.206125629200432, 29.19909950353675, 29.192939309471708, 29.185745883506815, 29.177230999093815, 29.162333178207312, 29.15106618140923, 29.1405083089574, 29.130154992450365, 29.114929569639916, 29.09846260874798, 29.079472931048997, 29.069925936710202, 29.05977741992702, 29.04853585355959, 29.038799178399792, 29.031123564684375, 29.02325168841886, 29.021229283558974, 29.01624192750366, 29.0132444953892, 29.00433658996244, 28.996681499515052, 28.987560290564655, 28.981962675733165, 29.009654589407464, 29.040503797473065, 29.068707739786767, 29.092800200087396, 29.10998626774822, 29.124364513840277, 29.141933026140375, 29.16887896617878, 29.190979672982973, 29.209576890167224, 29.22530249325014, 29.238632816700388, 29.25337278867352, 29.265478532069807, 29.277861830258168, 29.292509971250624, 29.309101911835196, 29.326175524652754, 29.342531987094024, 29.364496842943836, 29.383755580824992, 29.403419704398875, 29.42328617500187, 29.445741038932198, 29.467474958942823, 29.48919162601802, 29.513080266555153, 29.535238671863066, 29.558868137814677, 29.581864474751846, 29.603039952615013, 29.625099256569094, 29.649725134613185, 29.673210456656836, 29.697059108829407, 29.720371953517674, 29.74046775497521, 29.760065090746604, 29.78155698039092, 29.806317607451707, 29.827548278024327, 29.848269190680803, 29.867987905201396, 29.88711339868198, 29.904853563869224, 29.926397309502367, 29.949318729308313, 29.969624015583854, 29.993010841299437, 30.015269439893473, 30.03571452009354, 30.056553181585144, 30.079970562862904, 30.100169860744867, 30.119969165613078, 30.139073950034838, 30.158685154512106, 30.178598735064227, 30.202692279988963, 30.21798887421793, 30.23114321377795, 30.244863181800064, 30.25993917004086, 30.27367111859767, 30.284480361198685, 30.29463478546537, 30.301354837351287, 30.305719465835356, 30.309244645279783, 30.311242210998394, 30.313120397953632, 30.312392831804843, 30.31485658472221, 30.31620129532199, 30.31494556104018, 30.314548092771123, 30.314403335629123, 30.312767481543265, 30.343685218045326, 30.369618698462787, 30.389174731313904, 30.416148117071977, 30.440962563668275, 30.46612711527357, 30.501688039499705], "in_macd": [0.0, -0.05264957264957104, -0.06298585238755905, -0.10227512167073982, -0.13986899222969384, -0.19317622423765357, -0.25675110715856064, -0.22067158685831245, -0.19706886768452136, -0.1543935877884266, -0.13635006550187256, -0.13741169259358088, -0.18055215037092154, -0.3064251340953774, -0.3736313163969278, -0.4583241222867791, -0.5302250485846791, -0.5549881669253693, -0.5457286366575325, -0.5394343763433298, -0.5187829259394015, -0.48711830894556485, -0.3881546539339169, -0.2998138455466268, -0.23595920825690797, -0.19440974361958396, -0.21149310045792546, -0.19454709113801272, -0.17426691755531465, -0.15559422409245727, -0.17907750728717176, -0.20660341284101236, -0.24735329995196054, -0.20227297446962567, -0.17023257160489536, -0.15276236911424235, -0.12616591566299817, -0.0881434416979161, -0.05953502543811595, 0.009825244001195443, 0.0401237429180199, 0.07896018801902471, 0.060863839445527645, 0.055325516894264126, 0.03799121270858308, 0.05149862438408803, 0.3279332218576734, 0.5682972714810504, 0.7313939226505752, 0.8201289750181431, 0.82685724710079, 0.8015662095917442, 0.7993402832289114, 0.8650682294320617, 0.8700109994837355, 0.8376440985329552, 0.7812011522207136, 0.7101281754550435, 0.6587162628841661, 0.5909865164211219, 0.534377894361235, 0.5030819324127549, 0.48958131342277866, 0.47860981634034516, 0.46017220675906145, 0.48675046470239636, 0.4820838523821891, 0.477720166349183, 0.47204810274669384, 0.4845608950496221, 0.4848536993319783, 0.4811531477089588, 0.4919159275176028, 0.4827766133788778, 0.4836757078470697, 0.47567726952047096, 0.45122633043814275, 0.435702360154977, 0.4409106186493048, 0.43278705343945134, 0.4262767154153302, 0.4139250065313007, 0.3755990237129758, 0.3388980511491795, 0.32303377861459026, 0.33484343655911886, 0.31395535162609534, 0.2916190417597555, 0.2644140235823116, 0.23690337944235296, 0.2030690755783695, 0.20615537225953773, 0.21898759476177077, 0.20740044606965213, 0.2222834441476884, 0.22423128088519917, 0.21043848880336213, 0.20202033559049326, 0.21545887269618547, 0.1996006453835939, 0.18330601549044445, 0.1644620061383648, 0.1534080158353035, 0.1469878466139889, 0.17538243942789933, 0.1270262663968751, 0.07173836711164228, 0.03318815123732577, 0.014572590068130609, -0.009750970278879834, -0.051032950946439115, -0.087182275390294, -0.14123451220083183, -0.20032119902161227, -0.2507130909863662, -0.2993026007480779, -0.33475816992608287, -0.37946258258775245, -0.3846359818800842, -0.3930808276859885, -0.4159583470189716, -0.4223614365588446, -0.4205705644141986, -0.42634044447849107, -0.16514772436386593, 0.003879594522111063, 0.08720436465189607, 0.212519163304556, 0.29312170739647314, 0.35771775524744953, 0.48960676418770177], "in_signal": [0.0, -0.01052991452991421, -0.02102110210144318, -0.03727190601530251, -0.057791323258180774, -0.08486830345407534, -0.1192448641949724, -0.1395302087276404, -0.15103794051901662, -0.15170906997289862, -0.14863726907869343, -0.14639215378167092, -0.15322415309952103, -0.18386434929869233, -0.22181774271833943, -0.26911901863202736, -0.32134022462255774, -0.36806981308312003, -0.40360157779800254, -0.43076813750706805, -0.44837109519353474, -0.4561205379439408, -0.4425273611419361, -0.41398465802287426, -0.378379568069681, -0.34158560317966163, -0.3155671026353144, -0.2913631003358541, -0.2679438637797462, -0.24547393584228844, -0.2321946501312651, -0.22707640267321458, -0.23113178212896376, -0.22536002059709617, -0.21433453079865603, -0.20202009846177332, -0.1868492619020183, -0.16710809786119787, -0.14559348337658148, -0.1145097379010261, -0.08358304173721691, -0.05107439578596859, -0.028686748739669348, -0.011884295612882656, -0.001909193948589509, 0.008772369717946, 0.07260454014589147, 0.17174308641292327, 0.2836732536604537, 0.3909643979319916, 0.4781429677657513, 0.54282761613095, 0.5941301495505423, 0.6483177655268463, 0.6926564123182242, 0.7216539495611705, 0.7335633900930791, 0.7288763471654721, 0.7148443303092109, 0.6900727675315932, 0.6589337928975215, 0.6277634208005682, 0.6001269993250103, 0.5758235627280773, 0.5526932915342742, 0.5395047261678986, 0.5280205514107568, 0.5179604743984421, 0.5087780000680924, 0.5039345790643983, 0.5001184031179143, 0.49632535203612327, 0.49544346713241916, 0.4929100963817109, 0.4910632186747827, 0.4879860288439204, 0.4806340891627649, 0.47164774336120735, 0.46550031841882683, 0.4589576654229518, 0.4524214754214275, 0.4447221816434022, 0.43089755005731695, 0.4124976502756895, 0.3946048759434697, 0.3826525880665996, 0.36891314077849874, 0.3534543209747501, 0.3356462614962624, 0.31589768508548055, 0.29333196318405835, 0.27589664499915423, 0.26451483495167755, 0.25309195717527244, 0.24693025456975565, 0.24239045983284435, 0.23600006562694792, 0.229204119619657, 0.22645507023496272, 0.22108418526468898, 0.2135285513098401, 0.20371524227554505, 0.19365379698749674, 0.18432060691279517, 0.182532973415816, 0.17143163201202782, 0.15149297903195072, 0.12783201347302575, 0.10518012879204673, 0.08219390897786143, 0.055548536993001316, 0.027002374516342256, -0.006645002827092558, -0.0453802420659965, -0.08644681185007044, -0.12901796962967194, -0.17016600968895412, -0.2120253242687138, -0.2465474557909879, -0.27585413016998805, -0.30387497353978477, -0.32757226614359675, -0.3461719257977171, -0.3622056295338719, -0.32279404849987076, -0.25745931989547444, -0.18852658298600034, -0.10831743372788907, -0.02802960550301664, 0.0491198666470766, 0.13721724615520164], "in_upper_bb": [null, 30.06338095116625, 29.809187106602923, 29.708503379231253, 29.63787536813594, 29.652514109598073, 29.69964657618565, 29.705023668628705, 29.681029747469196, 29.728773753940498, 29.711576640166125, 29.671042739123088, 29.658707608281553, 29.925712250589935, 29.964102053166695, 30.050938022897313, 30.109534110945827, 30.092021622368545, 30.045399385973397, 30.00363952858507, 29.844060637118407, 29.776193930903435, 29.677413981740266, 29.651553534165526, 29.62691801924543, 29.624207941727178, 29.61486818024211, 29.481238873422917, 29.357944083676063, 29.154455492123724, 28.957009781111765, 28.784643996209844, 28.72152015151932, 28.752555731850236, 28.782299650849357, 28.766722414977213, 28.725688627071367, 28.73550898673551, 28.757329779174846, 28.869125157547792, 28.909136228059424, 28.980870518368594, 28.944373073028686, 28.900549872450213, 28.862014857325985, 28.874240580603885, 30.09601010387266, 30.97267438455888, 31.575351209986422, 31.98786742691119, 32.207901547970174, 32.34527956381723, 32.47528081182822, 32.79410398712407, 32.981624915132336, 33.07890436662763, 33.12404644771354, 33.137862523440745, 33.138835241263116, 33.144115964582696, 33.113396627240974, 33.09466726077158, 32.97816740503596, 32.81747425612824, 32.50017014375618, 32.12358710308725, 32.057263129121495, 31.90417953518703, 31.806943625839107, 31.844405009008245, 31.92058952667879, 31.97639062231795, 32.08363196807609, 32.062127134719674, 32.14367363494601, 32.22786033855752, 32.27190369921231, 32.30153722031963, 32.37953781414143, 32.38199700889253, 32.366245448825666, 32.35672582367127, 32.32302951726153, 32.28116320579606, 32.21823803134481, 32.297085077099844, 32.27657527083803, 32.24925991985681, 32.21026803449025, 32.206060854259846, 32.20215100432248, 32.21482060053049, 32.264507050502054, 32.26797790750965, 32.330494725484364, 32.36613463711951, 32.367090617865834, 32.379274304762255, 32.435049075076606, 32.44206078250286, 32.443632376549445, 32.443632376549445, 32.44165474388767, 32.435063642138, 32.532578316509166, 32.526239720103355, 32.5624573503717, 32.58152228685526, 32.58448619358487, 32.59474376803988, 32.63432436799572, 32.67013006057443, 32.72644851997701, 32.81515767296249, 32.83992683442238, 32.86609903166226, 32.8821590093673, 32.8968384537837, 32.79690452654976, 32.73662259870262, 32.681349731041, 32.60145290473266, 32.48339834519497, 32.33780797464321, 32.61297117768799, 32.86936078078994, 32.98694153319209, 33.254267458530165, 33.43978025134896, 33.634670095351886, 34.071728533078876], "in_lower_bb": [null, 28.196619048833757, 28.484146226730406, 28.401496620768746, 28.32212463186406, 28.101152557068595, 27.820639138100063, 27.900226331371293, 27.97030358586413, 28.014426246059504, 28.0676960871066, 28.10329059421025, 28.02683085325691, 27.515144892267212, 27.31136461349998, 27.022936977102688, 26.770583536112998, 26.651422822075904, 26.60523219297398, 26.554460471414934, 26.520039362881587, 26.471906069096566, 26.50268601825973, 26.508546465834474, 26.512181980754576, 26.511792058272825, 26.48313181975789, 26.509761126577082, 26.541055916323938, 26.626044507876273, 26.676490218888226, 26.70885600379016, 26.659979848480674, 26.727944268149756, 26.755200349150645, 26.861277585022787, 27.020311372928635, 27.116231013264482, 27.16941022082515, 27.199614842452213, 27.259603771940576, 27.295369481631415, 27.293666926971312, 27.302990127549783, 27.302525142674018, 27.29979941939612, 26.486529896127333, 26.017865615441117, 25.793688790013576, 25.720172573088814, 25.82213845202983, 25.994260436182767, 26.23425918817178, 26.288436012875938, 26.43491508486766, 26.650635633372367, 26.877493552286463, 27.093437476559252, 27.340464758736886, 27.500184035417305, 27.72990337275903, 27.952132739228425, 28.352832594964035, 28.792525743871757, 29.398829856243808, 30.087912896912748, 30.1077368708785, 30.185820464812966, 30.23555637416089, 30.217094990991757, 30.221910473321216, 30.275609377682045, 30.268368031923902, 30.27887286528032, 30.24932636505398, 30.246139661442484, 30.294096300787686, 30.38996277968037, 30.449962185858567, 30.60150299110746, 30.77325455117433, 30.91177417632873, 31.02347048273846, 31.13383679420394, 31.291761968655198, 31.28491492290015, 31.369424729161974, 31.45174008014319, 31.533731965509755, 31.548949145740146, 31.55685899567752, 31.58618939946951, 31.570502949497943, 31.592032092490353, 31.570515274515632, 31.570875362880493, 31.605919382134168, 31.624735695237753, 31.59996092492339, 31.60294921749715, 31.60337762345056, 31.60337762345056, 31.64235525611234, 31.693946357861996, 31.66443168349084, 31.61777027989665, 31.541552649628283, 31.49248771314474, 31.482523806415124, 31.457256231960105, 31.38667563200427, 31.274369939425572, 31.092051480022977, 30.878342327037505, 30.68757316557763, 30.489400968337744, 30.316340990632703, 30.1126615462163, 30.02759547345024, 29.921877401297387, 29.787150268958992, 29.690547095267338, 29.627601654805034, 29.572192025356795, 29.37902882231201, 29.243639219210056, 29.205558466807926, 29.08723254146983, 29.016719748651045, 28.954829904648115, 28.785771466921123], "out_sma_10": [34.02, 33.9125, 33.85333333333333, 33.74, 33.588, 33.505, 33.45642857142857, 33.410625, 33.321666666666665, 33.257, 33.086, 32.9885, 32.878, 32.760000000000005, 32.569, 32.312, 32.1015, 31.857999999999997, 31.6786, 31.493600000000004, 31.314600000000002, 31.0721, 30.819100000000002, 30.5751, 30.41067, 30.285670000000003, 30.11567, 29.99717, 29.891070000000003, 29.801079999999995, 29.713079999999998, 29.629580000000004, 29.59858], "out_sma_50": [34.02, 33.9125, 33.85333333333333, 33.74, 33.588, 33.505, 33.45642857142857, 33.410625, 33.321666666666665, 33.257, 33.17090909090909, 33.1425, 33.10307692307693, 33.04, 32.90866666666667, 32.759375, 32.65941176470589, 32.54805555555556, 32.45689473684211, 32.375299999999996, 32.28695238095238, 32.201409090909095, 32.11004347826087, 32.01295833333334, 31.909468, 31.80795, 31.717285185185187, 31.637024999999998, 31.572127586206896, 31.517226666666666, 31.456670967741935, 31.3977125, 31.348993939393942], "out_sma_200": [34.02, 33.9125, 33.85333333333333, 33.74, 33.588, 33.505, 33.45642857142857, 33.410625, 33.321666666666665, 33.257, 33.17090909090909, 33.1425, 33.10307692307693, 33.04, 32.90866666666667, 32.759375, 32.65941176470589, 32.54805555555556, 32.45689473684211, 32.375299999999996, 32.28695238095238, 32.201409090909095, 32.11004347826087, 32.01295833333334, 31.909468, 31.80795, 31.717285185185187, 31.637024999999998, 31.572127586206896, 31.517226666666666, 31.456670967741935, 31.3977125, 31.348993939393942], "out_ema_10": [34.02, 33.980909090909094, 33.93619834710744, 33.83870773854245, 33.68257905880746, 33.57483741175156, 33.50032151870582, 33.42571760621385, 33.27740531417496, 33.16787707523406, 33.0118994251915, 32.97882680242941, 32.91540374744224, 32.78896670245274, 32.47642730200678, 32.120713247096454, 31.927856293078914, 31.696427876155475, 31.53635008049084, 31.40701370221978, 31.245738483634362, 31.092876941155385, 30.912353860945313, 30.706471340773437, 30.473603824269176, 30.254766765311146, 30.09208189889094, 29.978976099092584, 29.93825317198484, 29.935861686169414, 29.882068652320427, 29.825328897353074, 29.818905461470692], "out_ema_50": [34.02, 34.011568627450984, 34.00072279892349, 33.97716504210297, 33.93806053064795, 33.90480325493627, 33.87579136258582, 33.84497601503344, 33.79654558307135, 33.75256340334306, 33.69599228948647, 33.66203180754582, 33.62155997195579, 33.56659683580067, 33.468691077533975, 33.353056133316954, 33.26313236338296, 33.16085266285813, 33.06889765647154, 32.98090166994325, 32.88439572210234, 32.78716451731402, 32.68178551663504, 32.56799000617876, 32.44476294711293, 32.32026243938301, 32.20417371626995, 32.0969512175927, 32.005109993373374, 31.9235409740254, 31.833990347593033, 31.74520641239331, 31.668531651122983], "out_ema_200": [34.02, 34.01786069651742, 34.01504616222371, 34.008926299913036, 33.998688227277086, 33.98964655337384, 33.98144111503181, 33.97257105418572, 33.95901313324855, 33.94623688316647, 33.929955919154864, 33.9190110841384, 33.9061851032017, 33.889407141975816, 33.8613533395681, 33.82810604265698, 33.80056269894895, 33.76926356761613, 33.739877860475666, 33.71087410066994, 33.6791241096185, 33.64654576026906, 33.61125674772907, 33.57313479004023, 33.53186678217913, 33.489460147530586, 33.44837099183376, 33.40878521082049, 33.37242913907103, 33.338127356592715, 33.30133006946244, 33.26420240707973, 33.22963322889983], "out_macd": [0.0, -0.017150997150999103, -0.03597698070633015, -0.07704033556355938, -0.1418388006447131, -0.18221550347873006, -0.20579023642869743, -0.2278981869002905, -0.2809126986726156, -0.31406181531847466, -0.3655711025445072, -0.36027984777807376, -0.36798294050775837, -0.40253114204232077, -0.5167494635632224, -0.6442225136030899, -0.6936760711716161, -0.7568242878287563, -0.7848313032971248, -0.7971122264897588, -0.821980616723426, -0.8412708869438319, -0.8711276982339626, -0.9101194712022007, -0.9585600970752957, -0.9980089054137551, -1.0103632833950158, -0.9997535990966284, -0.9573129222349692, -0.8995828999389666, -0.8668441884541878, -0.8368996801575221, -0.7863517072167419], "out_signal": [0.0, -0.0034301994301998207, -0.009939555685425887, -0.023359711661052586, -0.04705552945778469, -0.07408752426197376, -0.10042806669531851, -0.1259220907363129, -0.15692021232357345, -0.1883485329225537, -0.2237930468469444, -0.2510904070331703, -0.2744689137280879, -0.3000813593909345, -0.3434149802253921, -0.4035764869009317, -0.4615964037550686, -0.5206419805698062, -0.57347984511527, -0.6182063213901677, -0.6589611804568194, -0.6954231217542219, -0.7305640370501701, -0.7664751238805764, -0.8048921185195202, -0.8435154758983673, -0.8768850373976971, -0.9014587497374834, -0.9126295842369806, -0.9100202473773779, -0.9013850355927399, -0.8884879645056964, -0.8680607130479056], "out_upper_bb": [null, 34.21655591591022, 34.15037429571619, 34.2541335753803, 34.400606916042435, 34.33782651254628, 34.25896027974739, 34.197507410892136, 34.23088336250984, 34.206785940795776, 34.237678214776274, 34.17849315547054, 34.13490005441241, 34.13798416690279, 34.37644178892614, 34.6133360747442, 34.63472149470059, 34.68467503746091, 34.68020447132324, 34.659059790115265, 34.48979565579293, 34.32301359333271, 34.14857008915711, 34.02259479564055, 33.96141386659307, 33.83919777332692, 33.63034138230265, 33.36890465372914, 33.144455038346926, 32.85905069717536, 32.62293087862892, 32.193270453618524, 31.719559841525506], "out_lower_bb": [null, 33.60844408408978, 33.55629237095047, 33.2258664246197, 32.77539308395757, 32.672173487453726, 32.65389686310974, 32.62374258910787, 32.41244997082349, 32.30721405920422, 32.10413996704191, 32.106506844529456, 32.07125379174144, 31.942015833097205, 31.4408915444072, 30.9054139252558, 30.68410203471118, 30.411436073650204, 30.23358500236097, 30.091540209884723, 29.910804344207065, 29.737586406667283, 29.548529910842888, 29.312505204359447, 29.018256133406943, 28.758472226673085, 28.586828617697343, 28.486265346270862, 28.425214961653065, 28.43562930282463, 28.404749121371076, 28.50840954638147, 28.69812015847449], "overall_sma_10": [29.46, 29.130000000000003, 29.146666666666665, 29.055, 28.98, 28.876833333333334, 28.760142857142856, 28.802625, 28.825666666666663, 28.8716, 28.832600000000003, 28.838600000000003, 28.751600000000003, 28.586599999999997, 28.466600000000007, 28.333, 28.216, 28.026999999999997, 27.875, 27.686500000000002, 27.5315, 27.409499999999998, 27.428499999999996, 27.573500000000003, 27.672500000000003, 27.802999999999997, 27.881999999999998, 27.964, 28.024, 28.094, 28.101999999999997, 28.084000000000003, 27.953000000000003, 27.907, 27.865, 27.825, 27.863999999999997, 27.88774, 27.90274, 27.974740000000004, 28.06674, 28.192240000000005, 28.285040000000002, 28.29654, 28.29954, 28.349039999999995, 28.71854, 29.102799999999995, 29.466299999999997, 29.733299999999996, 29.963299999999997, 30.1473, 30.424499999999995, 30.786, 31.116999999999997, 31.3805, 31.282999999999998, 31.128500000000003, 31.012999999999998, 30.911, 30.880000000000003, 30.8995, 30.906500000000005, 30.824, 30.782, 30.831, 30.881999999999998, 30.9615, 31.029500000000002, 31.1505, 31.2625, 31.3525, 31.4455, 31.516999999999996, 31.611, 31.643, 31.683999999999997, 31.729999999999997, 31.8, 31.833, 31.877, 31.916000000000004, 31.901, 31.897999999999996, 31.899, 31.939, 31.962, 31.970999999999997, 31.944, 31.92201, 31.88201, 31.88501, 31.93401, 31.96201, 32.00201, 31.99801, 32.01101, 32.03301, 32.09101, 32.123000000000005, 32.165, 32.162, 32.15, 32.167, 32.19500000000001, 32.146, 32.093, 32.041000000000004, 31.976, 31.928999999999995, 31.856, 31.7825, 31.6685, 31.5265, 31.3325, 31.209500000000002, 31.1055, 30.9685, 30.8485, 30.7295, 30.6125, 30.509499999999996, 30.442500000000003, 30.383500000000005, 30.659499999999998, 30.903499999999998, 31.087, 31.373, 31.607999999999997, 31.860000000000003, 32.245, 32.6195, 32.97, 33.3285, 33.326499999999996, 33.329499999999996, 33.405, 33.411500000000004, 33.429500000000004, 33.3935, 33.257, 33.086, 32.9885, 32.878, 32.76, 32.569, 32.312, 32.1015, 31.857999999999997, 31.6786, 31.493600000000004, 31.314600000000002, 31.0721, 30.8191, 30.575100000000003, 30.41067, 30.28567, 30.11567, 29.99717, 29.891070000000003, 29.801079999999995, 29.71308, 29.629580000000004, 29.59858], "overall_sma_50": [29.46, 29.130000000000003, 29.146666666666665, 29.055, 28.98, 28.876833333333334, 28.760142857142856, 28.802625, 28.825666666666663, 28.8716, 28.889636363636363, 28.88716666666667, 28.842769230769232, 28.720428571428574, 28.637733333333337, 28.5369375, 28.440058823529412, 28.371722222222225, 28.325315789473688, 28.27905, 28.24290476190476, 28.2155, 28.22786956521739, 28.242541666666668, 28.25164, 28.254653846153847, 28.233370370370373, 28.226107142857142, 28.22141379310345, 28.217366666666667, 28.197451612903226, 28.17440625, 28.144575757575755, 28.14385294117647, 28.14117142857143, 28.135305555555554, 28.13354054054054, 28.137063157894737, 28.139702564102564, 28.156709999999997, 28.165570731707316, 28.178652380952382, 28.177241860465116, 28.178554545454542, 28.176364444444445, 28.18176956521739, 28.2580085106383, 28.338258333333332, 28.410436734693878, 28.472028, 28.499228, 28.534328000000002, 28.568527999999997, 28.629928, 28.684127999999998, 28.738108, 28.792708, 28.822008, 28.856207999999995, 28.879908, 28.908707999999997, 28.946507999999998, 28.999508000000002, 29.077408000000002, 29.147208, 29.237708, 29.325908, 29.408908, 29.487108, 29.572708000000002, 29.654908, 29.735108, 29.802908000000002, 29.866108000000004, 29.934908, 30.005708, 30.086308, 30.162108000000003, 30.242307999999998, 30.320508, 30.409907999999994, 30.501508000000005, 30.592508000000002, 30.664307999999995, 30.741708, 30.828507999999996, 30.905908, 30.97876, 31.05056, 31.109962, 31.172962000000002, 31.240061999999998, 31.322302, 31.397402000000003, 31.482201999999997, 31.558301999999998, 31.564401999999994, 31.564802, 31.575502, 31.587902, 31.613301999999997, 31.643002000000003, 31.667402000000003, 31.673602000000002, 31.697802000000003, 31.711402, 31.726401999999997, 31.747302, 31.768102000000003, 31.791502, 31.808502000000004, 31.819602, 31.819802, 31.814102, 31.807902, 31.787102, 31.771102, 31.748701999999998, 31.731902, 31.707302, 31.678502, 31.651002, 31.619201999999994, 31.587402, 31.617602, 31.639201999999997, 31.651702, 31.677302, 31.693502, 31.712702, 31.752102, 31.791701999999997, 31.833001999999997, 31.873502000000002, 31.903102, 31.917302, 31.940302000000003, 31.965401999999997, 31.990602, 32.007, 32.0271, 32.0319, 32.0439, 32.0567, 32.054700000000004, 32.0315, 32.0005, 31.9791, 31.943999999999996, 31.91812, 31.89282, 31.862419999999997, 31.828319999999998, 31.78712, 31.73072, 31.684434, 31.639034000000002, 31.594033999999997, 31.548233999999997, 31.510534000000003, 31.481835999999998, 31.448536000000004, 31.420536000000002, 31.401536], "overall_sma_200": [29.46, 29.130000000000003, 29.146666666666665, 29.055, 28.98, 28.876833333333334, 28.760142857142856, 28.802625, 28.825666666666663, 28.8716, 28.889636363636363, 28.88716666666667, 28.842769230769232, 28.720428571428574, 28.637733333333337, 28.5369375, 28.440058823529412, 28.371722222222225, 28.325315789473688, 28.27905, 28.24290476190476, 28.2155, 28.22786956521739, 28.242541666666668, 28.25164, 28.254653846153847, 28.233370370370373, 28.226107142857142, 28.22141379310345, 28.217366666666667, 28.197451612903226, 28.17440625, 28.144575757575755, 28.14385294117647, 28.14117142857143, 28.135305555555554, 28.13354054054054, 28.137063157894737, 28.139702564102564, 28.156709999999997, 28.165570731707316, 28.178652380952382, 28.177241860465116, 28.178554545454542, 28.176364444444445, 28.18176956521739, 28.2580085106383, 28.338258333333332, 28.410436734693878, 28.472028, 28.518066666666666, 28.55723846153846, 28.601252830188677, 28.661414814814815, 28.711025454545453, 28.75297142857143, 28.788708771929826, 28.819334482758624, 28.851549152542372, 28.87852333333333, 28.905268852459013, 28.93502258064516, 28.967165079365078, 28.99931875, 29.029636923076925, 29.067824242424244, 29.101140298507463, 29.134358823529414, 29.16719420289855, 29.20309142857143, 29.237273239436618, 29.270783333333334, 29.30666301369863, 29.339545945945947, 29.373818666666665, 29.406663157894734, 29.43657662337662, 29.467133333333333, 29.50046075949367, 29.531830000000003, 29.563165432098764, 29.593370731707314, 29.61923373493976, 29.644123809523812, 29.670898823529413, 29.70112093023256, 29.726855172413792, 29.751663636363638, 29.775015730337078, 29.797405555555557, 29.817983516483515, 29.84246195652174, 29.86813440860215, 29.89070744680851, 29.91627894736842, 29.940380208333334, 29.962335051546393, 29.984454081632652, 30.008954545454547, 30.029965, 30.05036138613861, 30.06986764705882, 30.089674757281553, 30.10958173076923, 30.133300000000002, 30.148457547169812, 30.16146261682243, 30.174875, 30.18941743119266, 30.202604545454548, 30.21303153153153, 30.22278125, 30.229393805309734, 30.233872807017544, 30.237578260869565, 30.23992672413793, 30.24214957264957, 30.242131355932205, 30.244802521008403, 30.246512499999998, 30.246045454545452, 30.246282786885246, 30.246719512195124, 30.245939516129035, 30.271331999999997, 30.29259126984127, 30.308673228346457, 30.33048046875, 30.350476744186047, 30.370626923076923, 30.398637404580153, 30.42607196969697, 30.451477443609022, 30.475981343283582, 30.49764074074074, 30.515893382352942, 30.534682481751826, 30.55374275362319, 30.571989208633095, 30.586546428571427, 30.601358156028372, 30.61339084507042, 30.628891608391605, 30.642788194444442, 30.65366551724138, 30.65651712328767, 30.655588435374153, 30.658320945945945, 30.658298657718124, 30.65935, 30.66044701986755, 30.659523026315792, 30.657859477124184, 30.65423701298701, 30.64859677419355, 30.64075769230769, 30.632026751592353, 30.62397594936709, 30.616718238993712, 30.611332499999996, 30.607070186335402, 30.60110061728395, 30.594774846625768, 30.58986768292683], "overall_ema_10": [29.46, 29.339999999999996, 29.310909090909085, 29.214380165289253, 29.11722013523666, 28.97972556519363, 28.81250273515842, 28.86477496512962, 28.891179516924232, 28.962783241119826, 28.982277197279856, 28.960044979592606, 28.84185498330304, 28.530608622702488, 28.339588873120217, 28.100572714371086, 27.880468584485435, 27.758565205488082, 27.709735168126613, 27.653419683012682, 27.629161558828557, 27.63113218449609, 27.789108150951343, 27.932906668960186, 28.030560001876513, 28.085003637898964, 28.01136661282642, 28.014754501403434, 28.028435501148266, 28.041447228212217, 27.961184095809994, 27.87005971475363, 27.746412493889334, 27.814337495000363, 27.857185223182114, 27.870424273512636, 27.906710769237613, 27.972290629376225, 28.02096506039873, 28.166244140326235, 28.230563387539647, 28.318642771623345, 28.282162267691827, 28.273587309929674, 28.238389617215187, 28.272318777721516, 28.90735172722669, 29.48965141318547, 29.923351156242656, 30.208196400562173, 30.31943341864178, 30.362263706161453, 30.458215759586643, 30.711267439661796, 30.834673359723286, 30.875641839773596, 30.860070596178396, 30.806421396873233, 30.790708415623552, 30.732397794601084, 30.69196183194634, 30.70251422613791, 30.74932982138556, 30.79945167204273, 30.830460458944046, 30.961285830045128, 31.022870224582377, 31.084166547385582, 31.141590811497295, 31.239483391225058, 31.310486411002316, 31.37221615445644, 31.466358671827997, 31.51611164058654, 31.58772770593444, 31.639049941219085, 31.651949951906523, 31.682504506105335, 31.758412777722544, 31.804155909045715, 31.85249119831013, 31.886583707708287, 31.859932124488594, 31.83267173821794, 31.848549603996496, 31.925176948724403, 31.927872048956328, 31.92462258550972, 31.907418479053405, 31.88608784649824, 31.84679914713492, 31.887381120383115, 31.949675462131637, 31.95700719628952, 32.02300588787324, 32.06064118098719, 32.06234278444406, 32.07464409636332, 32.13561789702453, 32.13096009756552, 32.12351280709906, 32.10832866035378, 32.10863254028945, 32.11797207841864, 32.20561351870616, 32.12095651530504, 32.015328057976845, 31.941632047435597, 31.90860803881094, 31.859770213572585, 31.76890290201393, 31.68455691982958, 31.55463747986056, 31.406521574431366, 31.270790379080207, 31.132464855611076, 31.01747124549997, 30.876112837227247, 30.818637775913203, 30.75161272574716, 30.649501321065856, 30.58141017178115, 30.53024468600276, 30.46110928854771, 30.99908941790267, 31.353800432829456, 31.532200354133188, 31.81725483519988, 32.015935774254444, 32.18940199711727, 32.525874361277765, 32.79753356831817, 32.98070928316941, 33.11785304986588, 33.16915249534481, 33.13476113255484, 33.126622744817595, 33.13360042757803, 33.1256730771093, 33.031914335816694, 32.967020820213655, 32.84756248926571, 32.84436930939921, 32.80539307132663, 32.698957967449054, 32.402783791549226, 32.060459465813004, 31.878557744756094, 31.656092700254984, 31.503348572935895, 31.38001246876573, 31.223646565353775, 31.074801735289448, 30.89756505614591, 30.694371409573925, 30.46370388056048, 30.246666811367668, 30.08545466384627, 29.973553815874222, 29.933816758442543, 29.93223189327117, 29.879098821767318, 29.82289903599144, 29.816917393083905], "overall_ema_50": [29.46, 29.434117647058823, 29.42415224913495, 29.398891376619854, 29.37069955792888, 29.331103496833627, 29.28125630087937, 29.274148210648807, 29.26378945729003, 29.264621243278658, 29.25698903765989, 29.2414208401046, 29.204894532649515, 29.123526119604435, 29.059074114914065, 28.979306502564494, 28.897372914228633, 28.831201427396138, 28.77860529298845, 28.724542340322234, 28.677305385799794, 28.63662674321941, 28.63126883172061, 28.629258289300196, 28.623012866190386, 28.611522165555467, 28.57499188455329, 28.553619653786495, 28.535438490892908, 28.518362471642206, 28.482348257068, 28.44225616855553, 28.393148083514138, 28.382436393964564, 28.36939967263262, 28.35216831292154, 28.341102888885402, 28.33821257951735, 28.334361105810785, 28.35340576832801, 28.3599388754524, 28.373862841120932, 28.36382900421423, 28.35877688640191, 28.34784445948419, 28.350870166955396, 28.48475761138852, 28.626923979569362, 28.754299509782328, 28.86158188194773, 28.938382592459583, 29.0017793535396, 29.075827222028245, 29.184618311360474, 29.27110386777771, 29.341256657276627, 29.398070121697153, 29.44383207770903, 29.493877878583184, 29.532157177462278, 29.570503954816697, 29.61675870168663, 29.669434831032255, 29.722594249423146, 29.77151212199479, 29.841256744661663, 29.898462362518067, 29.955777563987947, 30.012413737949203, 30.07780927763747, 30.138679502043843, 30.19794697255193, 30.264301993236167, 30.32217250330534, 30.384440248273755, 30.442697493439493, 30.49239563095167, 30.544458547384938, 30.605460172977686, 30.66054016619425, 30.7158131008533, 30.767741998859055, 30.80586976360968, 30.84132585131126, 30.883626798318662, 30.937994374855187, 30.97728871309616, 31.013865626308075, 31.045870895864624, 31.075056350928758, 31.09838747442175, 31.13648992640521, 31.17937267438932, 31.211161981276014, 31.25464582514754, 31.292895008475092, 31.32336971402509, 31.355002274259405, 31.39637473409237, 31.424360038637765, 31.450463566534324, 31.47358264235651, 31.498540185793512, 31.524479786350632, 31.566657049631, 31.573454812390572, 31.572142858963492, 31.573627452729628, 31.580936180073564, 31.583252408305977, 31.574497411901824, 31.56392888594489, 31.540637557084306, 31.5092400058261, 31.47593647618586, 31.438056614374652, 31.40127008047761, 31.355730077321628, 31.324524976250192, 31.290229879142345, 31.24708360937206, 31.208962683514333, 31.1733170880824, 31.133187006196817, 31.222865947130273, 31.290596694301637, 31.331553686681968, 31.40090452249836, 31.460084737302346, 31.51929710054539, 31.618148194641652, 31.712338461518453, 31.79440361989028, 31.870505438718112, 31.930485617591913, 31.971643044353016, 32.01550017986859, 32.06057860418747, 32.100948070689924, 32.12091089144718, 32.14263987609631, 32.14920301821018, 32.17590093906468, 32.19370874537587, 32.19473977496897, 32.15063233281332, 32.086685966820646, 32.04642377204337, 31.991858133924023, 31.94574605024073, 31.901795224741093, 31.84760717671203, 31.791034346252736, 31.724719273850667, 31.648455772915348, 31.561288879859845, 31.47143441398299, 31.388633064415032, 31.31339255208503, 31.252279118669932, 31.20023287872209, 31.13904727563495, 31.077516009923777, 31.027025186005197], "overall_ema_200": [29.46, 29.453432835820898, 29.45071211108636, 29.444038358737245, 29.43643598700852, 29.425735131416396, 29.412145727123697, 29.40903979949063, 29.405069254222067, 29.403874535274582, 29.400552400595235, 29.39517376974354, 29.384376020790867, 29.361944418593943, 29.343218603483557, 29.320151751707602, 29.29597113726275, 29.275215205548694, 29.2574518701701, 29.238969762009205, 29.221865585272795, 29.206125629200432, 29.19909950353675, 29.192939309471708, 29.185745883506815, 29.177230999093815, 29.162333178207312, 29.15106618140923, 29.1405083089574, 29.130154992450365, 29.114929569639916, 29.09846260874798, 29.079472931048997, 29.069925936710202, 29.05977741992702, 29.04853585355959, 29.038799178399792, 29.031123564684375, 29.02325168841886, 29.021229283558974, 29.01624192750366, 29.0132444953892, 29.00433658996244, 28.996681499515052, 28.987560290564655, 28.981962675733165, 29.009654589407464, 29.040503797473065, 29.068707739786767, 29.092800200087396, 29.10998626774822, 29.124364513840277, 29.141933026140375, 29.16887896617878, 29.190979672982973, 29.209576890167224, 29.22530249325014, 29.238632816700388, 29.25337278867352, 29.265478532069807, 29.277861830258168, 29.292509971250624, 29.309101911835196, 29.326175524652754, 29.342531987094024, 29.364496842943836, 29.383755580824992, 29.403419704398875, 29.42328617500187, 29.445741038932198, 29.467474958942823, 29.48919162601802, 29.513080266555153, 29.535238671863066, 29.558868137814677, 29.581864474751846, 29.603039952615013, 29.625099256569094, 29.649725134613185, 29.673210456656836, 29.697059108829407, 29.720371953517674, 29.74046775497521, 29.760065090746604, 29.78155698039092, 29.806317607451707, 29.827548278024327, 29.848269190680803, 29.867987905201396, 29.88711339868198, 29.904853563869224, 29.926397309502367, 29.949318729308313, 29.969624015583854, 29.993010841299437, 30.015269439893473, 30.03571452009354, 30.056553181585144, 30.079970562862904, 30.100169860744867, 30.119969165613078, 30.139073950034838, 30.158685154512106, 30.178598735064227, 30.202692279988963, 30.21798887421793, 30.23114321377795, 30.244863181800064, 30.25993917004086, 30.27367111859767, 30.284480361198685, 30.29463478546537, 30.301354837351287, 30.305719465835356, 30.309244645279783, 30.311242210998394, 30.313120397953632, 30.312392831804843, 30.31485658472221, 30.31620129532199, 30.31494556104018, 30.314548092771123, 30.314403335629123, 30.312767481543265, 30.343685218045326, 30.369618698462787, 30.389174731313904, 30.416148117071977, 30.440962563668275, 30.46612711527357, 30.501688039499705, 30.536696118708665, 30.569216555338432, 30.600716888121134, 30.628570451423414, 30.651967760364478, 30.676226787624532, 30.700990700185482, 30.724761936999556, 30.743520524691107, 30.762739225937963, 30.77813485553062, 30.79855142413231, 30.816774793046417, 30.8307372329166, 30.833117956967182, 30.830002355405323, 30.83229088918239, 30.830526800732812, 30.83038225545189, 30.830328700671277, 30.827240852903405, 30.82303945138198, 30.81584502898017, 30.805538113268927, 30.79180838079859, 30.776666008850345, 30.762569829657803, 30.749708438317928, 30.739810841916757, 30.7317042663753, 30.72084153735664, 30.709390377780956, 30.700242214817962], "overall_macd": [0.0, -0.05264957264957104, -0.06298585238755905, -0.10227512167073982, -0.13986899222969384, -0.19317622423765357, -0.25675110715856064, -0.22067158685831245, -0.19706886768452136, -0.1543935877884266, -0.13635006550187256, -0.13741169259358088, -0.18055215037092154, -0.3064251340953774, -0.3736313163969278, -0.4583241222867791, -0.5302250485846791, -0.5549881669253693, -0.5457286366575325, -0.5394343763433298, -0.5187829259394015, -0.48711830894556485, -0.3881546539339169, -0.2998138455466268, -0.23595920825690797, -0.19440974361958396, -0.21149310045792546, -0.19454709113801272, -0.17426691755531465, -0.15559422409245727, -0.17907750728717176, -0.20660341284101236, -0.24735329995196054, -0.20227297446962567, -0.17023257160489536, -0.15276236911424235, -0.12616591566299817, -0.0881434416979161, -0.05953502543811595, 0.009825244001195443, 0.0401237429180199, 0.07896018801902471, 0.060863839445527645, 0.055325516894264126, 0.03799121270858308, 0.05149862438408803, 0.3279332218576734, 0.5682972714810504, 0.7313939226505752, 0.8201289750181431, 0.82685724710079, 0.8015662095917442, 0.7993402832289114, 0.8650682294320617, 0.8700109994837355, 0.8376440985329552, 0.7812011522207136, 0.7101281754550435, 0.6587162628841661, 0.5909865164211219, 0.534377894361235, 0.5030819324127549, 0.48958131342277866, 0.47860981634034516, 0.46017220675906145, 0.48675046470239636, 0.4820838523821891, 0.477720166349183, 0.47204810274669384, 0.4845608950496221, 0.4848536993319783, 0.4811531477089588, 0.4919159275176028, 0.4827766133788778, 0.4836757078470697, 0.47567726952047096, 0.45122633043814275, 0.435702360154977, 0.4409106186493048, 0.43278705343945134, 0.4262767154153302, 0.4139250065313007, 0.3755990237129758, 0.3388980511491795, 0.32303377861459026, 0.33484343655911886, 0.31395535162609534, 0.2916190417597555, 0.2644140235823116, 0.23690337944235296, 0.2030690755783695, 0.20615537225953773, 0.21898759476177077, 0.20740044606965213, 0.2222834441476884, 0.22423128088519917, 0.21043848880336213, 0.20202033559049326, 0.21545887269618547, 0.1996006453835939, 0.18330601549044445, 0.1644620061383648, 0.1534080158353035, 0.1469878466139889, 0.17538243942789933, 0.1270262663968751, 0.07173836711164228, 0.03318815123732577, 0.014572590068130609, -0.009750970278879834, -0.051032950946439115, -0.087182275390294, -0.14123451220083183, -0.20032119902161227, -0.2507130909863662, -0.2993026007480779, -0.33475816992608287, -0.37946258258775245, -0.3846359818800842, -0.3930808276859885, -0.4159583470189716, -0.4223614365588446, -0.4205705644141986, -0.42634044447849107, -0.16514772436386593, 0.003879594522111063, 0.08720436465189607, 0.212519163304556, 0.29312170739647314, 0.35771775524744953, 0.48960676418770177, 0.5857636029393163, 0.6372737916713334, 0.664784352168823, 0.652038673331603, 0.6011178289624723, 0.5631471636708483, 0.5329633414204835, 0.49725848533918793, 0.4253272335907212, 0.36930899095485614, 0.2920945958303989, 0.2697517552533455, 0.23321817069578543, 0.16923068227381322, 0.02543158812812152, -0.13139598236355, -0.20969227283579173, -0.3009535571335782, -0.356181588339723, -0.3946744152010666, -0.4446653830815954, -0.4879384732092831, -0.5406118233297263, -0.6012463646112209, -0.6701634967877581, -0.728941722888603, -0.759506524273732, -0.7660230322048278, -0.7396639084220169, -0.6970137241657142, -0.6783981812393698, -0.6616663663399365, -0.6234671795516036], "overall_signal": [0.0, -0.01052991452991421, -0.02102110210144318, -0.03727190601530251, -0.057791323258180774, -0.08486830345407534, -0.1192448641949724, -0.1395302087276404, -0.15103794051901662, -0.15170906997289862, -0.14863726907869343, -0.14639215378167092, -0.15322415309952103, -0.18386434929869233, -0.22181774271833943, -0.26911901863202736, -0.32134022462255774, -0.36806981308312003, -0.40360157779800254, -0.43076813750706805, -0.44837109519353474, -0.4561205379439408, -0.4425273611419361, -0.41398465802287426, -0.378379568069681, -0.34158560317966163, -0.3155671026353144, -0.2913631003358541, -0.2679438637797462, -0.24547393584228844, -0.2321946501312651, -0.22707640267321458, -0.23113178212896376, -0.22536002059709617, -0.21433453079865603, -0.20202009846177332, -0.1868492619020183, -0.16710809786119787, -0.14559348337658148, -0.1145097379010261, -0.08358304173721691, -0.05107439578596859, -0.028686748739669348, -0.011884295612882656, -0.001909193948589509, 0.008772369717946, 0.07260454014589147, 0.17174308641292327, 0.2836732536604537, 0.3909643979319916, 0.4781429677657513, 0.54282761613095, 0.5941301495505423, 0.6483177655268463, 0.6926564123182242, 0.7216539495611705, 0.7335633900930791, 0.7288763471654721, 0.7148443303092109, 0.6900727675315932, 0.6589337928975215, 0.6277634208005682, 0.6001269993250103, 0.5758235627280773, 0.5526932915342742, 0.5395047261678986, 0.5280205514107568, 0.5179604743984421, 0.5087780000680924, 0.5039345790643983, 0.5001184031179143, 0.49632535203612327, 0.49544346713241916, 0.4929100963817109, 0.4910632186747827, 0.4879860288439204, 0.4806340891627649, 0.47164774336120735, 0.46550031841882683, 0.4589576654229518, 0.4524214754214275, 0.4447221816434022, 0.43089755005731695, 0.4124976502756895, 0.3946048759434697, 0.3826525880665996, 0.36891314077849874, 0.3534543209747501, 0.3356462614962624, 0.31589768508548055, 0.29333196318405835, 0.27589664499915423, 0.26451483495167755, 0.25309195717527244, 0.24693025456975565, 0.24239045983284435, 0.23600006562694792, 0.229204119619657, 0.22645507023496272, 0.22108418526468898, 0.2135285513098401, 0.20371524227554505, 0.19365379698749674, 0.18432060691279517, 0.182532973415816, 0.17143163201202782, 0.15149297903195072, 0.12783201347302575, 0.10518012879204673, 0.08219390897786143, 0.055548536993001316, 0.027002374516342256, -0.006645002827092558, -0.0453802420659965, -0.08644681185007044, -0.12901796962967194, -0.17016600968895412, -0.2120253242687138, -0.2465474557909879, -0.27585413016998805, -0.30387497353978477, -0.32757226614359675, -0.3461719257977171, -0.3622056295338719, -0.32279404849987076, -0.25745931989547444, -0.18852658298600034, -0.10831743372788907, -0.02802960550301664, 0.0491198666470766, 0.13721724615520164, 0.22692651751202458, 0.3089959723438863, 0.38015364830887366, 0.43453065331341956, 0.46784808844323017, 0.4869079034887538, 0.49611899107509977, 0.4963468899279174, 0.48214295866047824, 0.45957616511935384, 0.4260798512615629, 0.39481423205991945, 0.36249501978709264, 0.32384215228443675, 0.2641600394531737, 0.18504883508982894, 0.1061006135047048, 0.024689779377048207, -0.051484494166306044, -0.12012247837325817, -0.18503105931492564, -0.24561254209379715, -0.30461239834098297, -0.3639391915950306, -0.4251840526335761, -0.48593558668458153, -0.5406497742024117, -0.5857244258028949, -0.6165123223267193, -0.6326126026945182, -0.6417697184034885, -0.6457490479907781, -0.6412926743029432], "overall_upper_bb": [null, 30.06338095116625, 29.809187106602923, 29.708503379231253, 29.63787536813594, 29.652514109598073, 29.69964657618565, 29.705023668628705, 29.681029747469196, 29.728773753940498, 29.711576640166125, 29.671042739123088, 29.658707608281553, 29.925712250589935, 29.964102053166695, 30.050938022897313, 30.109534110945827, 30.092021622368545, 30.045399385973397, 30.00363952858507, 29.844060637118407, 29.776193930903435, 29.677413981740266, 29.651553534165526, 29.62691801924543, 29.624207941727178, 29.61486818024211, 29.481238873422917, 29.357944083676063, 29.154455492123724, 28.957009781111765, 28.784643996209844, 28.72152015151932, 28.752555731850236, 28.782299650849357, 28.766722414977213, 28.725688627071367, 28.73550898673551, 28.757329779174846, 28.869125157547792, 28.909136228059424, 28.980870518368594, 28.944373073028686, 28.900549872450213, 28.862014857325985, 28.874240580603885, 30.09601010387266, 30.97267438455888, 31.575351209986422, 31.98786742691119, 32.207901547970174, 32.34527956381723, 32.47528081182822, 32.79410398712407, 32.981624915132336, 33.07890436662763, 33.12404644771354, 33.137862523440745, 33.138835241263116, 33.144115964582696, 33.113396627240974, 33.09466726077158, 32.97816740503596, 32.81747425612824, 32.50017014375618, 32.12358710308725, 32.057263129121495, 31.90417953518703, 31.806943625839107, 31.844405009008245, 31.92058952667879, 31.97639062231795, 32.08363196807609, 32.062127134719674, 32.14367363494601, 32.22786033855752, 32.27190369921231, 32.30153722031963, 32.37953781414143, 32.38199700889253, 32.366245448825666, 32.35672582367127, 32.32302951726153, 32.28116320579606, 32.21823803134481, 32.297085077099844, 32.27657527083803, 32.24925991985681, 32.21026803449025, 32.206060854259846, 32.20215100432248, 32.21482060053049, 32.264507050502054, 32.26797790750965, 32.330494725484364, 32.36613463711951, 32.367090617865834, 32.379274304762255, 32.435049075076606, 32.44206078250286, 32.443632376549445, 32.443632376549445, 32.44165474388767, 32.435063642138, 32.532578316509166, 32.526239720103355, 32.5624573503717, 32.58152228685526, 32.58448619358487, 32.59474376803988, 32.63432436799572, 32.67013006057443, 32.72644851997701, 32.81515767296249, 32.83992683442238, 32.86609903166226, 32.8821590093673, 32.8968384537837, 32.79690452654976, 32.73662259870262, 32.681349731041, 32.60145290473266, 32.48339834519497, 32.33780797464321, 32.61297117768799, 32.86936078078994, 32.98694153319209, 33.254267458530165, 33.43978025134896, 33.634670095351886, 34.071728533078876, 34.44861420315529, 34.74202246737699, 34.985125655581925, 35.14151410233962, 35.213434137599876, 35.27416532956141, 35.292312567383114, 35.300604502608664, 35.232582072385625, 35.09104183498363, 34.89786606928359, 34.635549855257544, 34.11274322877729, 34.11424695316282, 34.33767688339219, 34.60663916102685, 34.67506058982821, 34.777323417137474, 34.81293101300185, 34.659059790115265, 34.48979565579294, 34.32301359333273, 34.14857008915714, 34.022594795640586, 33.9614138665931, 33.839197773326966, 33.63034138230272, 33.3689046537292, 33.144455038347004, 32.859050697175455, 32.62293087862902, 32.19327045361866, 31.719559841525683], "overall_lower_bb": [null, 28.196619048833757, 28.484146226730406, 28.401496620768746, 28.32212463186406, 28.101152557068595, 27.820639138100063, 27.900226331371293, 27.97030358586413, 28.014426246059504, 28.0676960871066, 28.10329059421025, 28.02683085325691, 27.515144892267212, 27.31136461349998, 27.022936977102688, 26.770583536112998, 26.651422822075904, 26.60523219297398, 26.554460471414934, 26.520039362881587, 26.471906069096566, 26.50268601825973, 26.508546465834474, 26.512181980754576, 26.511792058272825, 26.48313181975789, 26.509761126577082, 26.541055916323938, 26.626044507876273, 26.676490218888226, 26.70885600379016, 26.659979848480674, 26.727944268149756, 26.755200349150645, 26.861277585022787, 27.020311372928635, 27.116231013264482, 27.16941022082515, 27.199614842452213, 27.259603771940576, 27.295369481631415, 27.293666926971312, 27.302990127549783, 27.302525142674018, 27.29979941939612, 26.486529896127333, 26.017865615441117, 25.793688790013576, 25.720172573088814, 25.82213845202983, 25.994260436182767, 26.23425918817178, 26.288436012875938, 26.43491508486766, 26.650635633372367, 26.877493552286463, 27.093437476559252, 27.340464758736886, 27.500184035417305, 27.72990337275903, 27.952132739228425, 28.352832594964035, 28.792525743871757, 29.398829856243808, 30.087912896912748, 30.1077368708785, 30.185820464812966, 30.23555637416089, 30.217094990991757, 30.221910473321216, 30.275609377682045, 30.268368031923902, 30.27887286528032, 30.24932636505398, 30.246139661442484, 30.294096300787686, 30.38996277968037, 30.449962185858567, 30.60150299110746, 30.77325455117433, 30.91177417632873, 31.02347048273846, 31.13383679420394, 31.291761968655198, 31.28491492290015, 31.369424729161974, 31.45174008014319, 31.533731965509755, 31.548949145740146, 31.55685899567752, 31.58618939946951, 31.570502949497943, 31.592032092490353, 31.570515274515632, 31.570875362880493, 31.605919382134168, 31.624735695237753, 31.59996092492339, 31.60294921749715, 31.60337762345056, 31.60337762345056, 31.64235525611234, 31.693946357861996, 31.66443168349084, 31.61777027989665, 31.541552649628283, 31.49248771314474, 31.482523806415124, 31.457256231960105, 31.38667563200427, 31.274369939425572, 31.092051480022977, 30.878342327037505, 30.68757316557763, 30.489400968337744, 30.316340990632703, 30.1126615462163, 30.02759547345024, 29.921877401297387, 29.787150268958992, 29.690547095267338, 29.627601654805034, 29.572192025356795, 29.37902882231201, 29.243639219210056, 29.205558466807926, 29.08723254146983, 29.016719748651045, 28.954829904648115, 28.785771466921123, 28.680385796844707, 28.67047753262301, 28.72687434441808, 28.844485897660366, 29.019565862400118, 29.217834670438577, 29.492187432616884, 29.736895497391334, 30.020917927614377, 30.410958165016368, 30.80763393071641, 31.322950144742457, 32.093756771222715, 31.97225304683718, 31.560823116607803, 31.11036083897315, 30.83793941017178, 30.51017658286252, 30.25916898699814, 30.091540209884723, 29.910804344207055, 29.737586406667265, 29.548529910842863, 29.31250520435941, 29.018256133406897, 28.758472226673042, 28.586828617697297, 28.486265346270798, 28.42521496165299, 28.435629302824548, 28.404749121370973, 28.508409546381337, 28.698120158474314]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4157_AMZN.json b/4157_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..a96cd11f0521323f1a37136d4cfdd2c7f2da9ab2
--- /dev/null
+++ b/4157_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0], "input_window": [[130.305, 129.6191, 129.27, 129.24, 129.11, 129.2002, 128.795, 129.15, 128.58, 128.83, 129.18, 129.1, 129.155, 126.51, 128.03, 127.551, 127.535, 127.51, 127.66, 128.065, 131.78, 131.68, 131.43, 131.64, 129.955, 128.09, 129.69, 131.5, 132.12, 132.86, 132.005, 132.62, 132.12, 132.69, 133.3709, 133.09, 133.22, 133.28, 133.43, 133.55, 131.94, 132.6099, 132.18, 132.205, 131.72, 131.965, 128.825, 128.1, 127.8801, 127.9, 128.2513, 128.485, 127.48, 127.435, 128.87, 128.92, 129.36, 129.08, 128.895, 140.6, 142.9623, 143.1, 142.87, 141.995, 140.58, 140.99, 140.63, 139.685, 141.445, 141.97, 141.93, 141.4, 139.43, 138.8491, 139, 139.82, 139.84, 139.74, 139.97, 139.06, 137.26, 137.945, 138.165, 138.91, 138.77, 140.08, 139.68, 138.8441, 138.07, 137.67, 138.68, 137.4, 138.87, 137.96, 138.52, 138.74, 138.6, 138.54, 139.1, 140.3, 139.4401, 139.09, 139.61, 139.615, 140.05, 138.03, 138.24, 138.2, 138.16, 137.98, 137.29, 136.74, 136.735, 135.65, 135.605, 136.4, 136.15, 135.46, 134.35, 134.82, 135.75, 135.03, 134.54, 134.23, 131.92, 132.7101, 133.56, 132.86, 133.06, 133.26, 133.74, 133.54, 133.03, 133.74, 133.9901, 134.27, 134.45, 134.52, 135.11, 134.89, 134.6382, 134.24, 134.211], [131.24, 129.77, 129.295, 129.36, 129.12, 129.2002, 128.91, 129.2, 128.6, 128.87, 129.22, 129.15, 129.245, 126.71, 128.135, 127.71, 127.6, 127.54, 127.83, 128.075, 132.07, 131.97, 131.46, 131.65, 129.955, 128.26, 129.74, 131.71, 132.2, 132.9, 132.17, 132.641, 132.1681, 132.72, 133.45, 133.17, 133.24, 133.31, 133.45, 133.69, 131.99, 132.65, 132.185, 132.22, 131.855, 131.975, 128.8759, 128.36, 127.92, 127.915, 128.44, 128.4899, 127.77, 127.55, 128.94, 128.9395, 129.4, 129.16, 128.96, 141.3, 143.28, 143.18, 142.9, 142.04, 140.81, 141.24, 140.78, 139.74, 141.545, 141.98, 141.99, 141.53, 139.46, 138.88, 139.04, 139.84, 139.88, 139.755, 140.32, 139.16, 137.26, 137.98, 138.33, 138.98, 138.87, 140.19, 139.75, 138.86, 138.245, 137.82, 138.68, 138.49, 139.04, 138.18, 138.61, 138.81, 138.72, 138.5919, 139.14, 140.3699, 139.4835, 139.1099, 139.6379, 139.63, 140.54, 138.08, 138.2887, 138.22, 138.19, 138.0474, 137.33, 136.775, 136.82, 135.71, 135.75, 136.4067, 136.15, 135.6858, 134.42, 134.92, 135.77, 135.03, 134.56, 134.3, 132.04, 132.95, 133.605, 132.885, 133.11, 133.27, 133.74, 133.6497, 133.24, 133.8, 134.02, 134.36, 134.45, 134.61, 135.21, 134.96, 134.7099, 134.24, 134.25], [130.3, 129.57, 129.18, 129.24, 129.07, 129.13, 128.79, 129, 128.5345, 128.78, 129.15, 129.0911, 129.1405, 126.11, 127.975, 127.53, 127.5101, 127.47, 127.6, 127.9501, 131.77, 131.66, 131.365, 131.57, 129.8, 128.06, 129.33, 131.48, 132.12, 132.82, 131.96, 132.55, 132.06, 132.55, 133.31, 133.085, 133.18, 133.21, 133.3571, 133.11, 131.9025, 132.58, 132.11, 132.125, 131.72, 131.94, 128.68, 128.1, 127.83, 127.8091, 128.2513, 128.425, 126.87, 127.41, 128.805, 128.8887, 129.265, 129.0601, 128.8899, 140.51, 142.8, 143.04, 142.7428, 141.7101, 140.56, 140.32, 140.2, 139.57, 141.26, 141.855, 141.895, 141.3579, 139.25, 138.71, 138.93, 139.76, 139.78, 139.64, 139.7, 139.001, 137.12, 137.915, 138.16, 138.905, 138.75, 139.92, 139.4187, 138.71, 137.99, 137.63, 138.4, 137.3, 138.8395, 137.95, 138.49, 138.735, 138.59, 138.48, 138.9, 140.25, 139.35, 139.0601, 139.5, 139.55, 139.95, 137.91, 138.2, 138.145, 138.0606, 137.96, 137.23, 136.51, 136.7, 135.6, 135.595, 136.13, 136.03, 135.16, 134.28, 134.811, 135.6, 134.94, 134.39, 134.1824, 131.83, 132.7, 133.3181, 132.69, 133.025, 133.13, 133.45, 133.44, 133.01, 133.74, 133.94, 134.255, 134.39, 134.45, 135.11, 134.85, 134.595, 134.07, 134.15], [131.24, 129.74, 129.24, 129.35, 129.09, 129.14, 128.89, 129.05, 128.5345, 128.84, 129.2, 129.135, 129.245, 126.68, 128.0463, 127.635, 127.5647, 127.5, 127.78, 127.9799, 131.985, 131.96, 131.44, 131.59, 129.84, 128.2199, 129.72, 131.71, 132.1917, 132.9, 132.15, 132.56, 132.16, 132.5898, 133.45, 133.17, 133.22, 133.275, 133.385, 133.11, 131.965, 132.64, 132.115, 132.135, 131.8547, 131.94, 128.75, 128.345, 127.845, 127.8999, 128.4, 128.43, 126.96, 127.4699, 128.935, 128.89, 129.29, 129.125, 128.945, 141.1481, 143.165, 143.05, 142.765, 141.735, 140.7701, 140.965, 140.2, 139.58, 141.3357, 141.96, 141.99, 141.465, 139.29, 138.72, 139.035, 139.76, 139.8426, 139.6547, 139.73, 139.11, 137.16, 137.96, 138.325, 138.9785, 138.8311, 139.9812, 139.44, 138.74, 138.24, 137.7451, 138.4411, 137.76, 139.0201, 138.175, 138.5488, 138.78, 138.6901, 138.5224, 138.925, 140.35, 139.395, 139.0999, 139.5, 139.6001, 140.42, 137.92, 138.215, 138.15, 138.0614, 138.04, 137.33, 136.55, 136.7999, 135.67, 135.75, 136.22, 136.05, 135.4828, 134.3387, 134.82, 135.6509, 134.95, 134.4404, 134.275, 131.975, 132.9401, 133.33, 132.71, 133.04, 133.16, 133.74, 133.61, 133.23, 133.7886, 133.98, 134.345, 134.415, 134.56, 135.145, 134.921, 134.6671, 134.16, 134.235], [904040, 164162, 75360, 82037, 23745, 55430, 77580, 86648, 79262, 65910, 118022, 30095, 49479, 1468942.0, 125498, 74393, 98094, 80633, 82317, 74661, 291938, 101446, 66737, 63935, 79082, 114102, 660919, 148022, 63691, 79830, 160870, 53730, 83281, 169094, 85274, 63680, 33767, 56424, 57517, 781761, 133457, 605113, 58609, 98386, 72783, 36156, 202836, 152423, 123322, 57681, 55257, 28690, 1202721.0, 158725, 86666, 59759, 103835, 81428, 118702, 814949, 645450, 184284, 150109, 311658, 186611, 1522408.0, 439116, 93069, 376528, 174015, 67981, 176392, 170406, 324319, 57940, 71702, 56463, 100150, 684717, 121696, 183548, 34988, 66428, 89420, 89426, 300364, 148732, 136801, 96008, 102746, 132196, 928387, 126349, 61410, 64456, 56393, 73341, 85173, 179922, 59931, 117991, 53288, 92917, 75539, 922527, 175677, 60425, 59271, 64526, 39559, 125392, 156250, 74088, 86018, 55406, 139581, 41629, 1240979.0, 83584, 40961, 87196, 61151, 44532, 79538, 115668, 155594, 170790, 87781, 67541, 104851, 738199, 110633, 100097, 42730, 53054, 68996, 66737, 102411, 65163, 33603, 46748, 51793, 66061]], "output_timestamps": [1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693260000.0, 1693263600.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0], "output_window": [[134.5, 134.25, 134.92, 135.04, 135.655, 134.985, 135.185, 135.14, 133.64, 132.0411, 132.85, 132.85, 132.946, 132.47, 131.95, 131.53, 132.0525, 132.155, 133.16, 133.52, 132.48, 132.2, 132.26, 132.825, 132.12, 132.65, 133.38, 134.51, 134.315, 134.485, 134.155, 134.69, 134.905], [134.6, 134.44, 134.9799, 135.07, 135.7491, 135.01, 135.1961, 135.395, 133.6421, 132.2, 132.895, 133.005, 133.01, 132.99, 132.174, 131.5312, 132.0709, 132.16, 133.23, 133.5345, 132.63, 132.24, 132.265, 132.87, 132.16, 132.68, 133.792, 134.7915, 134.405, 134.5697, 134.225, 134.71, 134.96], [133.9, 134.25, 134.92, 135.0301, 135.655, 134.97, 135.11, 135.14, 133.28, 132.03, 132.75, 132.85, 132.9, 132.47, 131.84, 131.34, 131.895, 132.05, 133.1, 133.41, 132.45, 132.15, 132.135, 132.81, 132.09, 132.5907, 133.34, 134.51, 134.255, 134.485, 134.155, 134.65, 134.87], [134.0799, 134.4224, 134.955, 135.06, 135.7451, 135.0068, 135.12, 135.38, 133.3529, 132.08, 132.76, 132.945, 132.99, 132.85, 131.98, 131.3771, 131.935, 132.1487, 133.13, 133.5, 132.4999, 132.16, 132.15, 132.8301, 132.14, 132.66, 133.68, 134.775, 134.375, 134.535, 134.225, 134.7, 134.9425], [692555, 119536, 38252, 26416, 106117, 40977, 58436, 144176, 127992, 90227, 60872, 56365, 46941, 654201, 140558, 116482, 86502, 54512, 98950, 123610, 105199, 87009, 50618, 51332, 41721, 49102, 669872, 128951, 55092, 37528, 51567, 44362, 88283]], "text": {"content": "The Big Reason Amazon's Earnings Were So Impressive in Q2\nBy newsfeedback@fool.com (David Jagielski)\nPublished on: 2023-08-23T09:49:00Z\n\nThe layoffs and cutbacks in spending have been paying off for the business.\n\nArticle Content:\n\nTech giant\u00a0Amazon\u00a0(AMZN -1.38%) smashed expectations last quarter, showing it made big improvements in profitability. The good news for investors is that this doesn't look to be a one-off result. Amazon's margins are stronger, especially in its largest segment.\nThat data point has investors impressed with the company and buying the stock again. Here's why.\nIn the midst of Amazon's supersized growth during the pandemic, the company, along with others in the tech industry, hired staff aggressively. Ultimately it overestimated how strong demand would be and ended up adding too many resources. That led to worsening margins, particularly in the company's North America operations, which account for the bulk of Amazon's overall revenue.\nBut with Amazon laying off staff and working on improving its margins over the past year, there has been a big improvement in the segment. Last quarter, which ended June 30, the segment's operating margin was up to 4% -- the highest it has been in two years. During the period, North America operating income totaled $3.2 billion, which was a huge improvement from the $627 million loss it incurred a year earlier.\nImage source: Company filings. Chart by author.\nAmazon's international segment was the only one to report negative operating income. Overall, the company's consolidated operating profits totaled $7.7 billion and were more than double the $3.3 billion that Amazon posted a year ago.\nAmazon's growth rate declined in recent quarters as the pandemic-fueled boom in spending receded. But a positive sign is that even as the company worked on reducing its expenditures, all of its major segments reported at least 10% year-over-year revenue growth last quarter.\nImage source: Company filings. Chart by author.\nAchieving double-digit percentage revenue growth while also cutting down on costs is a big accomplishment for the business. And while growth investors may be discouraged by the declining growth rate, it's likely a bump in the road for the behemoth. As economic conditions improve, there should be an improvement in the company's growth rate. Amazon also launched Bedrock, which helps companies build artificial intelligence (AI) applications, which may be another growth catalyst down the road.\nMost importantly, Amazon got back to growing its business more efficiently.\nIn light of the stronger performance this year, share prices of Amazon are up nearly 60% year to date. The S&P 500, by comparison, is up by just 14.3%. Amazon stock trades at a hefty 106 times earnings but with the business looking like it's on the right track and profitability potentially improving as the year goes on, that multiple should come down over time. Analysts boosted their price targets for the tech stock, with its upside now around 20%.\nAmazon may seem expensive now, but for long-term investors, it can be an excellent buy. Its fundamentals are stronger and the company's growth opportunities remain plentiful.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. David Jagielski has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692784140000, "published_utc": "2023-08-23T09:49:00Z", "article_url": "https://www.fool.com/investing/2023/08/23/big-reason-amazon-earnings-so-impressive-q2/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.4813708084052517, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.4101195472161531, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.82116732703443, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [131.24, 130.49, 130.07333333333335, 129.8925, 129.73200000000003, 129.63333333333333, 129.52714285714288, 129.4675, 129.36383333333333, 129.31145, 129.10745, 129.04694999999998, 129.04745, 128.78045000000003, 128.67608, 128.52558000000002, 128.39305, 128.23805, 128.1626, 128.07659, 128.35509000000002, 128.63759, 128.85709, 129.34809, 129.52746, 129.58595, 129.80148, 130.22248, 130.66365000000002, 131.15566, 131.17216000000002, 131.23216000000002, 131.30416, 131.40413999999998, 131.76514, 132.26015, 132.61014999999998, 132.76665, 132.88598, 132.90698, 132.88848000000002, 132.89647999999997, 132.89198000000002, 132.84650000000002, 132.68697, 132.56396999999998, 132.11696999999998, 131.62397, 131.06997, 130.54896, 130.19246, 129.77146, 129.25596000000002, 128.78945, 128.49748, 128.19248, 128.24648, 128.32448, 128.43447999999998, 129.7593, 131.23579999999998, 132.69779999999997, 134.2783, 135.70481, 136.88832, 138.09582, 139.18681999999998, 140.23232000000002, 141.47138999999999, 141.55257999999998, 141.43508, 141.27658000000002, 140.92908000000003, 140.62758000000002, 140.45407, 140.33356999999998, 140.29783000000003, 140.3053, 140.14473, 139.85973, 139.37673, 139.02623, 138.92973, 138.95558, 138.93519, 138.95731, 138.91705000000002, 138.82558, 138.67658, 138.54009, 138.6682, 138.6482, 138.71770999999998, 138.63736, 138.60913, 138.48901, 138.41402, 138.39226, 138.46076, 138.72125, 138.81664, 138.95063, 138.99862, 139.14113, 139.32824999999997, 139.24224999999998, 139.19474, 139.1575, 139.07113999999999, 138.84014, 138.63363999999999, 138.37865000000002, 138.10864, 137.71562999999998, 137.24863, 137.07863, 136.86213000000004, 136.59541, 136.22314, 135.90114, 135.73323, 135.57323, 135.33728, 135.19778000000002, 134.82028, 134.49229, 134.22028999999998, 133.94301000000002, 133.81314000000003, 133.64713999999998, 133.45605, 133.32205000000002, 133.20101, 133.15237, 133.35287, 133.49336, 133.60186, 133.78686, 133.99736, 134.17346, 134.26617000000002, 134.32117, 134.42167], "in_sma_50": [131.24, 130.49, 130.07333333333335, 129.8925, 129.73200000000003, 129.63333333333333, 129.52714285714288, 129.4675, 129.36383333333333, 129.31145, 129.30131818181817, 129.28745833333332, 129.2841923076923, 129.09817857142858, 129.02805333333333, 128.9409875, 128.8600294117647, 128.78447222222223, 128.73160526315792, 128.69402, 128.85073333333335, 128.99206363636364, 129.0984956521739, 129.20230833333332, 129.227816, 129.18905, 129.2087148148148, 129.29804642857144, 129.39782758620692, 129.51456666666667, 129.5995806451613, 129.69209375, 129.7668787878788, 129.84990588235294, 129.95276571428573, 130.04213333333334, 130.1280216216216, 130.21083684210527, 130.29222564102565, 130.36267, 130.4017512195122, 130.45504285714284, 130.49364651162793, 130.53095, 130.56036666666668, 130.59035869565218, 130.55120212765956, 130.50523958333335, 130.45094897959183, 130.399928, 130.343128, 130.31692800000002, 130.27132799999998, 130.23372600000002, 130.230626, 130.225626, 130.23362600000002, 130.235126, 130.243336, 130.489498, 130.76879799999998, 131.047098, 131.317498, 131.618598, 131.873074, 132.13967399999999, 132.39238, 132.63397999999998, 132.90509400000002, 133.184696, 133.384796, 133.574896, 133.731896, 133.874496, 134.05839600000002, 134.28919800000003, 134.49165000000002, 134.650544, 134.80131, 134.92551, 135.02571, 135.13371, 135.25701, 135.384784, 135.492406, 135.62863, 135.75303, 135.86233000000001, 135.95943, 136.052132, 136.181654, 136.28405400000003, 136.422156, 136.542956, 136.67683799999998, 136.813638, 137.01244, 137.215988, 137.437588, 137.68659, 137.90649000000002, 138.119888, 138.370688, 138.613292, 138.84299199999998, 139.023592, 139.20209200000002, 139.38259200000002, 139.56491999999997, 139.502758, 139.38605800000002, 139.256058, 139.136756, 139.015456, 138.915054, 138.820154, 138.737154, 138.65521, 138.51527, 138.37247, 138.245688, 138.115388, 138.018396, 137.929496, 137.788296, 137.651898, 137.521646, 137.382752, 137.248952, 137.129952, 137.061552, 136.974552, 136.872652, 136.768854, 136.671832, 136.559108, 136.458608, 136.375008, 136.313108, 136.25662599999998, 136.18114599999998, 136.109146, 136.013444], "in_sma_200": [131.24, 130.49, 130.07333333333335, 129.8925, 129.73200000000003, 129.63333333333333, 129.52714285714288, 129.4675, 129.36383333333333, 129.31145, 129.30131818181817, 129.28745833333332, 129.2841923076923, 129.09817857142858, 129.02805333333333, 128.9409875, 128.8600294117647, 128.78447222222223, 128.73160526315792, 128.69402, 128.85073333333335, 128.99206363636364, 129.0984956521739, 129.20230833333332, 129.227816, 129.18905, 129.2087148148148, 129.29804642857144, 129.39782758620692, 129.51456666666667, 129.5995806451613, 129.69209375, 129.7668787878788, 129.84990588235294, 129.95276571428573, 130.04213333333334, 130.1280216216216, 130.21083684210527, 130.29222564102565, 130.36267, 130.4017512195122, 130.45504285714284, 130.49364651162793, 130.53095, 130.56036666666668, 130.59035869565218, 130.55120212765956, 130.50523958333335, 130.45094897959183, 130.399928, 130.3607137254902, 130.32358461538462, 130.26012075471698, 130.20845, 130.18529636363638, 130.16216607142857, 130.1468649122807, 130.12924655172412, 130.1091745762712, 130.29315666666668, 130.50417049180328, 130.70652258064516, 130.897926984127, 131.06725625, 131.2165307692308, 131.36423484848487, 131.4961119402985, 131.6149926470588, 131.7558724637681, 131.9016457142857, 132.0437352112676, 132.17458611111113, 132.27205753424656, 132.3591918918919, 132.44820266666667, 132.5444105263158, 132.6391922077922, 132.7291346153846, 132.81775316455696, 132.89640624999998, 132.94904320987655, 133.0101524390244, 133.07418674698795, 133.14447619047618, 133.2113776470588, 133.2900965116279, 133.36078505747128, 133.4219125, 133.47604831460674, 133.5234822222222, 133.577521978022, 133.62298369565218, 133.68101720430107, 133.72882553191488, 133.77956210526315, 133.83165, 133.88173711340207, 133.92909081632652, 133.97955454545453, 134.043259, 134.09624653465346, 134.1453019607843, 134.19728932038834, 134.24923942307692, 134.30800857142856, 134.34208396226416, 134.37827943925234, 134.4132027777778, 134.44667247706423, 134.4793390909091, 134.50502072072072, 134.5232794642857, 134.54342654867256, 134.55330877192984, 134.56371478260868, 134.57799310344828, 134.59057435897435, 134.59813559322035, 134.5959554621849, 134.5978225, 134.6065256198347, 134.60934098360656, 134.60796747967478, 134.6052822580645, 134.58424, 134.57119126984125, 134.56141811023622, 134.54695390625, 134.53527209302325, 134.52469307692309, 134.51870305343513, 134.51181893939392, 134.5021812030075, 134.49685597014926, 134.49302740740742, 134.49193897058822, 134.49137737226278, 134.49187463768118, 134.49657338129498, 134.499605, 134.5007929078014, 134.49839295774646, 134.49655104895103], "in_ema_10": [131.24, 130.96727272727273, 130.65322314049587, 130.41627347858753, 130.17513284611707, 129.98692687409576, 129.78748562426014, 129.65339732894012, 129.449961450951, 129.3390593689599, 129.31377584733082, 129.2812711478161, 129.27467639366773, 128.8029170493645, 128.66535031311642, 128.4780138925498, 128.3119568211771, 128.16432830823578, 128.0944504340111, 128.0736230823727, 128.78478252194128, 129.3620947906792, 129.73989573782845, 130.07627833095054, 130.03331863441406, 129.70360615542967, 129.70658685444243, 130.07084378999835, 130.45645400999865, 130.9007350990898, 131.12787417198254, 131.3882606861675, 131.52857692504614, 131.72152657503776, 132.03579447048543, 132.24201365766987, 132.41982935627536, 132.57531492786165, 132.72253039552317, 132.79297941451895, 132.64243770278821, 132.64199448409943, 132.54617730517225, 132.47141779514092, 132.35928728693347, 132.28305323476374, 131.64067991935215, 131.04146538856085, 130.46028986336796, 129.99476443366467, 129.70480726390747, 129.4730241250152, 129.0161106477397, 128.73498143905977, 128.7713484501398, 128.79292145920527, 128.8832993757134, 128.9272449437655, 128.9304731358081, 131.15185983838845, 133.33606714049964, 135.1022367513179, 136.49546643289645, 137.44810889964253, 138.0521072815257, 138.58172413943012, 138.87595611407917, 139.0039640933375, 139.427916076367, 139.888294971573, 140.27042315855974, 140.4876189479125, 140.26987004829203, 139.9880754940571, 139.81478904059216, 139.8048273968481, 139.81169514287572, 139.78315057144374, 139.77348683118123, 139.65285286187554, 139.19960688698907, 138.97422381662741, 138.85618312269514, 138.87842255493237, 138.86981845403557, 139.0718878260291, 139.13881731220562, 139.06630507362277, 138.91606778750952, 138.70316455341688, 138.6555164527956, 138.49269527956005, 138.58858704691278, 138.51338940201953, 138.51982769256142, 138.56713174845933, 138.58948961237581, 138.57729150103475, 138.64051122811932, 138.95132736846125, 139.0319951196501, 139.0443414615319, 139.1271884685261, 139.21317238333953, 139.43259558636868, 139.1575782070289, 138.98620035120547, 138.83416392371356, 138.6936613921293, 138.5748138662876, 138.34848407241714, 138.0214869683413, 137.79938024682468, 137.41222020194746, 137.1099983470479, 136.94818046576646, 136.7848749265362, 136.54813403080232, 136.14641875247463, 135.90525170657014, 135.8590059417392, 135.69373213415025, 135.46585356430475, 135.24933473443116, 134.65400114635275, 134.3423827561068, 134.15831316408736, 133.89498349788965, 133.7395319528188, 133.63416250685174, 133.65340568742414, 133.6455137442561, 133.569965790755, 133.60971746516316, 133.6770415624062, 133.79848855105962, 133.91058154177603, 134.02865762508947, 134.23162896598228, 134.3569691539855, 134.41335658053356, 134.36729174770926, 134.34323870267121], "in_ema_50": [131.24, 131.18117647058824, 131.1050519031142, 131.03622633828618, 130.95990373678478, 130.88853496279324, 130.81016104268372, 130.74113511944122, 130.6546004088749, 130.58343960852687, 130.52918707485915, 130.4745130719235, 130.42629687302454, 130.27938327016082, 130.19181137721336, 130.09154426438147, 129.99245233244494, 129.8947091037216, 129.8117793349482, 129.73994092965611, 129.82798246182648, 129.91159099273526, 129.97152860086328, 130.0349980674961, 130.02735108445705, 129.95647064977246, 129.94719729095786, 130.01632680895952, 130.10163556154936, 130.2113753434494, 130.2873998397847, 130.3765214146951, 130.44646175137373, 130.530514231712, 130.64500386968407, 130.7440233257749, 130.84112045025432, 130.9365667071071, 131.03258369898523, 131.1140510049074, 131.14742155373457, 131.20595404182342, 131.24160290292838, 131.2766380832057, 131.29930717798197, 131.32443238668858, 131.22347425387727, 131.11059291058797, 130.98253044350608, 130.8616429751333, 130.76510795650063, 130.6735350954614, 130.52790626818842, 130.40798445374966, 130.3502203575242, 130.29295681409187, 130.25362517432356, 130.20936536356578, 130.15978240813183, 130.59069682349923, 131.08380675198947, 131.5530692323036, 131.99275279182112, 132.37480170194578, 132.7040290861832, 133.0279887298623, 133.30924407378927, 133.55515607089558, 133.8602754406644, 134.17791169789325, 134.48426810189744, 134.7580222939799, 134.93574690990226, 135.08414899186687, 135.23908432551914, 135.41637513628308, 135.58995258191902, 135.7493544414516, 135.90545818884564, 136.03112649516544, 136.07539604437463, 136.14930208185012, 136.2346235688364, 136.34222656613696, 136.43982944589632, 136.57870672252784, 136.69091430203656, 136.7712706039175, 136.8288678351364, 136.86479850826834, 136.92661425304212, 136.95929604704048, 137.040111888333, 137.0846173044768, 137.14203623371301, 137.20627010690075, 137.2644595144733, 137.3137905139057, 137.37697519963487, 137.49356440749233, 137.5681305091593, 137.628199900957, 137.70160382640967, 137.77605465674654, 137.8797387878545, 137.88131765891904, 137.8944032409222, 137.90442664323896, 137.91058246115117, 137.91565765875308, 137.89269069174316, 137.84003615481205, 137.79924650168218, 137.7157466388711, 137.63865853538596, 137.5830248673316, 137.5229062450833, 137.44290207860945, 137.32116866376202, 137.2230836181243, 137.16142935859, 137.0747066386453, 136.97140049595333, 136.8656593000336, 136.67386873924798, 136.52744643574806, 136.40205637944422, 136.25726985476015, 136.13110240947546, 136.01458858949604, 135.9253890369668, 135.8345894668897, 135.73244870348225, 135.65621934256137, 135.59048525069622, 135.5416426918454, 135.49746062549852, 135.46069746371427, 135.4483171710196, 135.42763806627374, 135.39781304406694, 135.3492713560643, 135.3055744401402], "in_ema_200": [131.24, 131.2250746268657, 131.20532264052875, 131.18686171873244, 131.16599742302367, 131.14583824468514, 131.12339209299674, 131.10276132590224, 131.07720648683855, 131.0549457257755, 131.03648855437473, 131.01756827025162, 130.99993077502523, 130.9569463892041, 130.92798473359014, 130.8952187163405, 130.86207922662567, 130.82862570198265, 130.79829111788334, 130.77024742516807, 130.7823345154649, 130.79405257998766, 130.80047991750024, 130.80833583871916, 130.79870065624434, 130.77304094822202, 130.76256292883673, 130.77199016337568, 130.78611662941174, 130.80715029479074, 130.8205119833998, 130.83782032187344, 130.85097633857123, 130.86827806654566, 130.89396684200292, 130.91661393810242, 130.93953320239993, 130.96277167799795, 130.98687345234623, 131.00799908963631, 131.0175214867544, 131.03366555156282, 131.04442509831344, 131.0552765898725, 131.06323105166484, 131.0719551208025, 131.04885108974975, 131.02194709880695, 130.9903356848885, 130.95958508105875, 130.9341165727895, 130.9091999899757, 130.86990446768738, 130.83607357746166, 130.81715742246203, 130.79798172671616, 130.7829769334155, 130.76647965049594, 130.74835547486913, 130.8518355198953, 130.9743545694486, 131.0945102453745, 131.21063452153993, 131.315354576052, 131.40943164494698, 131.5045119270868, 131.59103419646902, 131.6705263935191, 131.76669727517566, 131.8681231729351, 131.9688383652442, 132.0633275357393, 132.1352347244384, 132.20075477693155, 132.2687572169621, 132.34329694614652, 132.41791687703065, 132.489924669299, 132.56196521985325, 132.6271197947801, 132.6722230804042, 132.72483777612157, 132.78056078332438, 132.84223182030624, 132.9018225484624, 132.97226411514436, 133.03661969608822, 133.09336974886347, 133.14458000011857, 133.19035631852535, 133.24260252431117, 133.287551752925, 133.34459203399044, 133.39265579484626, 133.44396071231048, 133.49705563059598, 133.54872771387366, 133.59821699035254, 133.65121980636894, 133.7178743356588, 133.7743631482393, 133.82735356467475, 133.88379780781233, 133.9406764365903, 134.00514731781828, 134.04410107584994, 134.08560255768228, 134.12604432327748, 134.1652020912051, 134.20375729427766, 134.2348641868719, 134.25790036411698, 134.28319389283223, 134.2969929585752, 134.3114507400819, 134.3304412799816, 134.34755131699674, 134.3588473237928, 134.3586468529093, 134.3632374314873, 134.37604999435808, 134.38176093968787, 134.3823444129248, 134.38127630931362, 134.35733326145976, 134.34323143796266, 134.3331495331073, 134.31699879148434, 134.3042923358477, 134.29290634245618, 134.28740478680987, 134.28066444067247, 134.27021006812848, 134.26541792814712, 134.26257794876256, 134.26339806867537, 134.264906545604, 134.26784279888156, 134.276570731231, 134.28298296276105, 134.2868050228331, 134.28554328131239, 134.28504036309036], "in_macd": [0.0, -0.11965811965811213, -0.2519297732972916, -0.3439154874214694, -0.43280554279030525, -0.49352788767711786, -0.5554211449226045, -0.5848198946742116, -0.6423109961072555, -0.6556637280436064, -0.6299353701242865, -0.6077842592744105, -0.5747281552265235, -0.746895274217735, -0.764279823008934, -0.8020007108309812, -0.8280224809385004, -0.8441350075932519, -0.8248028275353931, -0.7843106314497561, -0.42415280680774003, -0.13913852474564692, 0.04426740592685974, 0.19942285125802073, 0.1791096206626719, 0.03191481469011137, 0.035893644031375516, 0.19734835483686197, 0.3600214376065196, 0.5398716142767057, 0.6147984294539128, 0.6992020774764569, 0.7254533449872724, 0.7720393426668011, 0.8683601175705178, 0.9115930880213625, 0.9390651521863163, 0.9542747163932006, 0.9640910448584918, 0.9388577860223677, 0.8170498734183127, 0.7661513678348797, 0.6756622096959006, 0.5986617329807871, 0.5091512542668966, 0.44002422673585784, 0.12637741910631917, -0.1531051500519709, -0.4102142267423403, -0.6025986688588318, -0.7065659819830046, -0.7775766577129843, -0.9416154873280789, -1.0187294935811622, -0.9506629230548924, -0.8900903914681351, -0.8005809676726017, -0.7344914650673218, -0.6887006414869177, 0.32849046691924855, 1.2825838941101892, 2.0063028596402717, 2.5277202501878833, 2.825266977822764, 2.949218778929037, 3.028270260947579, 2.9946693393273733, 2.884757855558547, 2.9058259767589334, 2.9390192229785157, 2.9339253934015233, 2.8546191121841673, 2.5864490159348463, 2.301398951740282, 2.076970565812985, 1.9353019379119871, 1.8088424495233255, 1.674161739822523, 1.5555707366116849, 1.3954715661574824, 1.0985793777257413, 0.9172697784960064, 0.7938816904556631, 0.740294080846212, 0.6781146820827075, 0.7134166952214969, 0.689772213262188, 0.6075462263907809, 0.4963145132990405, 0.3640319516083821, 0.3117646231999629, 0.2129288003933425, 0.2335875853694347, 0.179695891714033, 0.16524404179352814, 0.17048154921428704, 0.16547068979505752, 0.14628131914130904, 0.16169612767023978, 0.2856057796211644, 0.3032488883619635, 0.2900752682772634, 0.30836516401399194, 0.32716590666797174, 0.4035725750530901, 0.25940603233425463, 0.16703160675871231, 0.08756980202849718, 0.0172476495814351, -0.03975173082102401, -0.14059453050023762, -0.2802224273372076, -0.3664890424962266, -0.5200348060254498, -0.6280261044483382, -0.6679848014526044, -0.7052403640462046, -0.7716389915592003, -0.9061343379975142, -0.9627875656856588, -0.92991943848196, -0.949482934963612, -0.9946419942017428, -1.0318823740128096, -1.232775749944409, -1.2991340843643684, -1.3052161516807246, -1.3445657354564275, -1.3337477086658112, -1.3004999929903533, -1.2133628938943275, -1.1416359599143107, -1.1027429380221179, -1.0151436423741131, -0.9196747509989223, -0.8052797534713534, -0.7008930203261627, -0.59955420637678, -0.4666585064862261, -0.3750888441048801, -0.31932584544023257, -0.312450267051247, -0.2975198250991582], "in_signal": [0.0, -0.023931623931622428, -0.06953125380475628, -0.1244081005280989, -0.18608758898054018, -0.24757564871985574, -0.30914474796040553, -0.36427977730316674, -0.41988602106398454, -0.46704156245990897, -0.49962032399278444, -0.5212531110491097, -0.5319481198845925, -0.574937550751221, -0.6128060052027636, -0.6506449463284072, -0.6861204532504259, -0.7177233641189912, -0.7391392568022715, -0.7481735317317685, -0.6833693867469628, -0.5745232143466996, -0.4507650902919878, -0.32072750198198613, -0.22076007745305454, -0.17022509902442137, -0.129001350413262, -0.06373140936323721, 0.021019160030714162, 0.12478965087991248, 0.22279140659471255, 0.3180735407710614, 0.39954950161430364, 0.47404746982480317, 0.5529099993739461, 0.6246466171034294, 0.6875303241200068, 0.7408792025746457, 0.785521571031415, 0.8161888140296056, 0.8163610259073472, 0.8063190942928538, 0.7801877173734633, 0.7438825204949281, 0.6969362672493218, 0.645553859146629, 0.5417185711385671, 0.4027538269004596, 0.24016021617189964, 0.07160843916575334, -0.08402644506399826, -0.2227364875937955, -0.36651228754065224, -0.49695572874875427, -0.5876971676099819, -0.6481758123816126, -0.6786568434398105, -0.6898237677653127, -0.6895991425096338, -0.4859812206238574, -0.13226819767704806, 0.2954460137864159, 0.7419008610667094, 1.1585740844179204, 1.5167030233201437, 1.819016470845631, 2.0541470445419794, 2.220269206745293, 2.3573805607480214, 2.4737082931941203, 2.565751713235601, 2.6235251930253143, 2.616109957607221, 2.553167756433833, 2.457928318309664, 2.353403042230129, 2.244490923688768, 2.130425086915519, 2.0154542168547525, 1.8914576867152986, 1.7328820249173873, 1.5697595756331113, 1.4145839985976219, 1.27972601504734, 1.1594037484544135, 1.0702063378078301, 0.9941195128987018, 0.9168048555971177, 0.8327067871375022, 0.7389718200316783, 0.6535303806653352, 0.5654100646109367, 0.4990455687626363, 0.43517563335291565, 0.38118931504103815, 0.3390477618756879, 0.30433234745956184, 0.2727221417959113, 0.25051693897077704, 0.2575347071008545, 0.2666775433530763, 0.2713570883379137, 0.27875870347312937, 0.28844014411209784, 0.3114666303002963, 0.301054510707088, 0.27424992991741287, 0.23691390433962975, 0.19298065338799084, 0.14643417654618787, 0.08902843513690278, 0.015178262642080706, -0.061155198385580756, -0.15293111991355457, -0.2479501168205113, -0.33195705374692996, -0.4066137158067849, -0.479618770957268, -0.5649218843653172, -0.6444950206293856, -0.7015799041999005, -0.7511605103526428, -0.7998568071224628, -0.8462619205005322, -0.9235646863893077, -0.9986785659843198, -1.0599860831236008, -1.1169020135901662, -1.1602711526052953, -1.188316920682307, -1.193326115324711, -1.182988084242631, -1.1669390549985283, -1.1365799724736454, -1.0931989281787007, -1.0356150932372312, -0.9686706786550175, -0.89484738419937, -0.8092096086567413, -0.722385455746369, -0.6417735336851418, -0.5759088803583629, -0.520231069306522], "in_upper_bb": [null, 132.61132034355964, 132.1549993327995, 131.73968705062592, 131.48536248391488, 131.2743899035547, 131.1271309523367, 130.98673853106934, 130.91510990441924, 130.81106168677465, 130.72556129819455, 130.64881163450318, 130.5878016266258, 130.9707000145488, 130.91244630852518, 130.89018147615187, 130.86192445242582, 130.82968212176866, 130.7719274637197, 130.70817641644206, 130.95982666210458, 131.46811117778427, 131.82132306153352, 132.1642873643656, 132.2211822719715, 132.19984499581838, 132.25401784348364, 132.59586624121116, 133.00908159998102, 133.52097861616588, 133.82213589823004, 134.16702484257402, 134.41234596291136, 134.53388522391103, 134.8684031237249, 135.03832470439463, 135.12182536678088, 135.09932303014475, 135.0168995232493, 134.78404974917584, 134.7831351291279, 134.83024433172704, 134.84834709386712, 134.86518138304723, 134.75192488744736, 134.10698624574746, 134.40327786222286, 134.90659849143483, 135.3151073686344, 135.49566271073482, 135.58295008091937, 135.57426671062106, 135.71934891314964, 135.67127016053394, 135.3491043197464, 135.0307682795294, 134.65752092680685, 134.22536109824358, 133.70678237352828, 136.4727532774653, 139.29041601474648, 141.4163633544673, 143.18203072328816, 144.50351314453664, 145.524216176818, 146.48850385582494, 147.24838497406807, 147.80401143624218, 148.4732291485089, 149.0939968570872, 149.6019293483977, 149.89430436785284, 149.64289399360229, 149.2229934949432, 148.8396718569023, 148.28455257735848, 147.51640919053756, 146.2302507943742, 143.5246763043073, 143.5202214590003, 143.3915338403807, 143.05465946677154, 142.66538004103106, 142.42018938508477, 142.31429546927936, 142.2008249588638, 142.15067673455448, 142.13815805348435, 141.90627112135067, 141.49269587601432, 140.92158249285612, 140.43148525678592, 140.40637960112738, 140.40520161949627, 140.3804089404019, 140.26294267146915, 140.11237947536114, 139.9793897628681, 139.8445247155324, 140.11995053007197, 140.09631202803146, 140.10989940264167, 140.18435646077015, 140.25583050366603, 140.49629497635266, 140.38370617324608, 140.32373060725874, 140.32214843667995, 140.32820547947384, 140.30754733487538, 140.3795462256795, 140.54123089605227, 140.59695070605127, 140.84281979388686, 140.98181479901868, 140.99507187577274, 141.0017130338223, 141.04757844327932, 141.1454304073712, 140.84350908016845, 140.60003384266128, 140.40650728922276, 140.11582769711052, 139.73266552059812, 139.33640589158102, 139.2364235953474, 138.95948654937285, 138.6791707652617, 138.29949188212245, 137.8271750637726, 137.42929322962155, 137.15751990131898, 136.7903683408854, 136.61531827335446, 136.4120069285252, 136.0967441428065, 135.7938703103087, 135.6269056399055, 135.74791252957206, 135.76403847811858, 135.56666191857113, 135.456091002319, 135.43197272036267], "in_lower_bb": [null, 128.36867965644038, 127.99166733386721, 128.0453129493741, 127.97863751608519, 127.99227676311196, 127.92715476194905, 127.94826146893065, 127.81255676224744, 127.81183831322535, 127.8770750654418, 127.92610503216346, 127.98058298875881, 127.22565712830836, 127.14366035814149, 126.99179352384816, 126.8581343711036, 126.73926232267583, 126.69128306259613, 126.67986358355793, 126.50271333789547, 126.21642882221576, 126.08321693846653, 125.96425263563437, 125.98235772802853, 125.91168500418163, 125.94051215651635, 125.86466375878886, 125.81716840001894, 125.71127138383409, 125.70511410176992, 125.70272515742593, 125.74890403708864, 126.21834477608895, 126.42419687627515, 126.80777529560535, 127.28980463321912, 127.88980696985529, 128.5327304767507, 129.27859025082415, 129.27750487087206, 129.29839566827297, 129.34779290613284, 129.3854586169528, 129.70018511255265, 130.71713375425253, 130.32384213777715, 129.48402150856518, 128.64084263136564, 127.96027728926518, 127.49798991908064, 127.09367328937894, 126.4285910868503, 125.96467983946604, 125.83534568025358, 125.72568172047056, 125.70592907319309, 125.7230889017564, 125.79766762647172, 123.83550672253467, 122.1378439852535, 121.05289664553266, 120.35222927671187, 119.99074685546337, 119.86158382318204, 119.79979614417506, 120.18491502593197, 120.75278856375783, 121.4326408514911, 122.21788314291281, 123.06895065160231, 124.08007563214716, 125.56448600639771, 127.10939650505675, 128.50271814309772, 130.14483742264153, 131.96824080946243, 134.3073692056258, 138.09144369569273, 137.89208854099974, 137.42027615961933, 137.24815053322848, 137.19342995896895, 137.16297061491525, 137.07496453072062, 137.09005504113622, 137.0642032654455, 136.99272194651564, 136.9150388786493, 136.90712412398565, 137.1233475071439, 137.24294474321405, 137.24106039887263, 137.18773838050373, 137.16391105959806, 137.18337732853087, 137.21869052463887, 137.23845023713193, 137.2928152844676, 137.14138946992804, 137.38852797196856, 137.48893059735835, 137.53197353922988, 137.522659496334, 137.44108502364736, 137.34755382675394, 137.28502939274122, 137.22761156332004, 137.20369452052617, 137.25384266512458, 137.07073377432047, 136.78804910394777, 136.51030929394872, 136.01394020611315, 135.59506520098134, 135.32580812422725, 135.0551569661777, 134.70533155672067, 134.1488495926288, 133.89777091983157, 133.76683615733867, 133.5453727107772, 133.33009230288948, 133.18074447940188, 132.732504108419, 132.3344964046526, 132.12293345062716, 131.8592492347383, 131.73678811787752, 131.72110493622745, 131.75998677037845, 131.73776009868104, 131.7479216591146, 131.73483172664552, 131.76114307147478, 131.88890585719346, 132.02827968969126, 132.10296436009452, 132.06258747042793, 132.05656152188143, 132.15555808142886, 132.18712899768104, 132.19070727963734], "out_sma_10": [134.0799, 134.25115, 134.48576666666668, 134.629325, 134.85248, 134.87820000000002, 134.91274285714286, 134.97115, 134.79134444444446, 134.52021, 134.38822, 134.24048, 134.04398, 133.82298, 133.44647, 133.08350000000002, 132.76500000000001, 132.44187000000002, 132.41958, 132.56158, 132.53557, 132.45707, 132.37306999999998, 132.37108, 132.38708, 132.51537000000002, 132.68986999999998, 132.9525, 133.077, 133.1805, 133.35300999999998, 133.60701, 133.88626], "out_sma_50": [134.0799, 134.25115, 134.48576666666668, 134.629325, 134.85248, 134.87820000000002, 134.91274285714286, 134.97115, 134.79134444444446, 134.52021, 134.3601909090909, 134.24225833333335, 134.14593076923077, 134.05336428571428, 133.91514, 133.7565125, 133.64936470588236, 133.56599444444444, 133.54304736842104, 133.540895, 133.4913238095238, 133.4308090909091, 133.37512173913044, 133.35241249999999, 133.30391600000002, 133.27915000000002, 133.29399629629629, 133.3468892857143, 133.38234137931033, 133.42076333333333, 133.4467064516129, 133.485871875, 133.5300121212121], "out_sma_200": [134.0799, 134.25115, 134.48576666666668, 134.629325, 134.85248, 134.87820000000002, 134.91274285714286, 134.97115, 134.79134444444446, 134.52021, 134.3601909090909, 134.24225833333335, 134.14593076923077, 134.05336428571428, 133.91514, 133.7565125, 133.64936470588236, 133.56599444444444, 133.54304736842104, 133.540895, 133.4913238095238, 133.4308090909091, 133.37512173913044, 133.35241249999999, 133.30391600000002, 133.27915000000002, 133.29399629629629, 133.3468892857143, 133.38234137931033, 133.42076333333333, 133.4467064516129, 133.485871875, 133.5300121212121], "out_ema_10": [134.0799, 134.14217272727274, 134.28995950413224, 134.42996686701727, 134.669081982105, 134.7304852580859, 134.8013061202521, 134.90652318929716, 134.62404624578858, 134.1614923829179, 133.90667558602374, 133.73182547947397, 133.5969481195696, 133.46113937055694, 133.19184130318294, 132.86188833896784, 132.69336318642823, 132.59433351616855, 132.69172742231973, 132.83868607280704, 132.77708860502392, 132.66489067683773, 132.57127419013995, 132.6183334282963, 132.5313637140606, 132.55475212968594, 132.7593426515612, 133.1258258058228, 133.35294838658228, 133.56786686174914, 133.68734561415837, 133.8714645934023, 134.06619830369277], "out_ema_50": [134.0799, 134.09333137254904, 134.12712229911574, 134.1637057383661, 134.22572119960665, 134.25635174079855, 134.29022029998293, 134.33295675880714, 134.29452316042253, 134.20767911491578, 134.1509073849191, 134.103616899236, 134.05994564828558, 134.0124967993332, 133.93279104249663, 133.8325678643595, 133.7581534383062, 133.69503761719616, 133.6728792792669, 133.66609969968783, 133.62036637813145, 133.56309710840083, 133.50768153552238, 133.48110971059992, 133.42851717292936, 133.3983792445792, 133.40942319577218, 133.46297522731052, 133.4987409046709, 133.53937851625244, 133.56626563326213, 133.61072580450676, 133.6629522435457], "out_ema_200": [134.0799, 134.08330796019902, 134.09198151283385, 134.10161353758178, 134.11796663671035, 134.12681074977792, 134.13669322987965, 134.14906444152265, 134.14114240727864, 134.1206335276042, 134.10709488553852, 134.0955317523491, 134.08453143640534, 134.07224754151574, 134.05142915801807, 134.02481891763978, 134.0040246995538, 133.9855637572697, 133.97705068505803, 133.9723039120724, 133.95765312687763, 133.93976603108783, 133.92195741386305, 133.9110931609888, 133.89347034346653, 133.8811970067156, 133.8791950464498, 133.8881085285747, 133.89295321983266, 133.89934174500846, 133.90258212565513, 133.91051663186752, 133.92078512309274], "out_macd": [0.0, 0.027321937321971745, 0.09090326214885636, 0.14805782419674074, 0.24580162267645278, 0.2606846371813276, 0.278404552965128, 0.30985571714941784, 0.16925984046019948, -0.04436439159499628, -0.15698321281664107, -0.22867051476731604, -0.2786401044464242, -0.32578277323264615, -0.4284069978004368, -0.5520230484127921, -0.5980775262610791, -0.610297102623548, -0.5346355501710889, -0.43974817374626696, -0.44017489394053655, -0.4626075106859844, -0.4757087630001422, -0.42629910298416007, -0.4377804337068767, -0.400305345997225, -0.2850151166406931, -0.10408955100075445, 0.006938622090331137, 0.10661096713786833, 0.1587575512390913, 0.23569567210199693, 0.31263356540367226], "out_signal": [0.0, 0.00546438746439435, 0.022552162401286754, 0.04765329476037755, 0.0872829603435926, 0.1219632957111396, 0.15325154716193728, 0.18457238115943342, 0.18150987301958665, 0.1363350200966701, 0.07767137351400785, 0.016402995857743075, -0.04260562420309037, -0.09924105400900154, -0.1650742427672886, -0.24246400389638934, -0.3135867083693273, -0.3729287872201714, -0.4052701398103549, -0.41216574659753735, -0.41776757606613724, -0.42673556299010673, -0.43653020299211387, -0.43448398299052315, -0.43514327313379386, -0.4281756877064801, -0.39954357349332276, -0.34045276899480914, -0.2709744907777811, -0.19545739919465122, -0.12461440910790271, -0.05255239286592279, 0.020484798787996222], "out_upper_bb": [null, 134.7355181451128, 135.36772245543014, 135.55036133478816, 136.13005349221095, 136.02782240061686, 135.97799849379945, 136.0112578075991, 136.24409272997474, 136.71487069146613, 136.6971870176962, 136.615575553763, 136.5220108161212, 136.43901020515978, 136.45110958837105, 136.5156447422095, 136.46320447472243, 136.3859928061229, 136.29088478425547, 136.21551282845996, 136.16268754292045, 136.06962122121016, 135.86927168022262, 135.6141124532006, 135.13385647453734, 134.78733228345774, 134.4477432309803, 134.23242419243866, 134.43591827273872, 134.70480480659174, 134.87391281768382, 135.11530039446768, 135.38085664352892], "out_lower_bb": [null, 133.7667818548872, 133.60381087790321, 133.70828866521182, 133.57490650778908, 133.7285775993832, 133.84748722048627, 133.9310421924009, 133.33859615891419, 132.32554930853385, 132.0231948004856, 131.8689411129037, 131.76985072234035, 131.6677183662688, 131.37917041162896, 130.99738025779052, 130.8355249370423, 130.74599608276597, 130.79520995258662, 130.86627717154005, 130.76110245707955, 130.62792877878982, 130.5477783197774, 130.5799475467994, 130.69969352546266, 130.81153771654223, 131.00712676901966, 131.16194580756132, 131.06066172726128, 131.03727519340825, 131.01466718231617, 130.9487796055323, 130.87847335647106], "overall_sma_10": [131.24, 130.49, 130.07333333333335, 129.8925, 129.73200000000003, 129.63333333333333, 129.52714285714288, 129.4675, 129.36383333333333, 129.31145, 129.10745, 129.04694999999998, 129.04745, 128.78045000000003, 128.67608, 128.52558000000002, 128.39305, 128.23805, 128.1626, 128.07659, 128.35509000000002, 128.63759, 128.85709, 129.34809, 129.52746, 129.58595, 129.80148, 130.22248, 130.66365000000002, 131.15566, 131.17216000000002, 131.23216000000002, 131.30416, 131.40413999999998, 131.76514, 132.26015, 132.61014999999998, 132.76665, 132.88598, 132.90698, 132.88848000000002, 132.89647999999997, 132.89198000000002, 132.84650000000002, 132.68697, 132.56396999999998, 132.11696999999998, 131.62397, 131.06997, 130.54896, 130.19246, 129.77146, 129.25596000000002, 128.78945, 128.49748, 128.19248, 128.24648, 128.32448, 128.43447999999998, 129.7593, 131.23579999999998, 132.69779999999997, 134.2783, 135.70481, 136.88832, 138.09582, 139.18681999999998, 140.23232000000002, 141.47138999999999, 141.55257999999998, 141.43508, 141.27658000000002, 140.92908000000003, 140.62758000000002, 140.45407, 140.33356999999998, 140.29783000000003, 140.3053, 140.14473, 139.85973, 139.37673, 139.02623, 138.92973, 138.95558, 138.93519, 138.95731, 138.91705000000002, 138.82558, 138.67658, 138.54009, 138.6682, 138.6482, 138.71770999999998, 138.63736, 138.60913, 138.48901, 138.41402, 138.39226, 138.46076, 138.72125, 138.81664, 138.95063, 138.99862, 139.14113, 139.32824999999997, 139.24224999999998, 139.19474, 139.1575, 139.07113999999999, 138.84014, 138.63363999999999, 138.37865000000002, 138.10864, 137.71562999999998, 137.24863, 137.07863, 136.86213000000004, 136.59541, 136.22314, 135.90114, 135.73323, 135.57323, 135.33728, 135.19778000000002, 134.82028, 134.49229, 134.22028999999998, 133.94301000000002, 133.81314000000003, 133.64713999999998, 133.45605, 133.32205000000002, 133.20101, 133.15237, 133.35287, 133.49336, 133.60186, 133.78686, 133.99736, 134.17346, 134.26617000000002, 134.32117, 134.42167, 134.45080000000002, 134.49504, 134.55604, 134.62054, 134.73905000000002, 134.72523, 134.74513000000002, 134.81642, 134.73571, 134.52021, 134.38822, 134.24048, 134.04397999999998, 133.82298, 133.44647, 133.08350000000002, 132.765, 132.44187, 132.41958, 132.56158, 132.53557, 132.45707, 132.37307, 132.37107999999998, 132.38708, 132.51537, 132.68986999999998, 132.95250000000001, 133.077, 133.1805, 133.35300999999998, 133.60701, 133.88626], "overall_sma_50": [131.24, 130.49, 130.07333333333335, 129.8925, 129.73200000000003, 129.63333333333333, 129.52714285714288, 129.4675, 129.36383333333333, 129.31145, 129.30131818181817, 129.28745833333332, 129.2841923076923, 129.09817857142858, 129.02805333333333, 128.9409875, 128.8600294117647, 128.78447222222223, 128.73160526315792, 128.69402, 128.85073333333335, 128.99206363636364, 129.0984956521739, 129.20230833333332, 129.227816, 129.18905, 129.2087148148148, 129.29804642857144, 129.39782758620692, 129.51456666666667, 129.5995806451613, 129.69209375, 129.7668787878788, 129.84990588235294, 129.95276571428573, 130.04213333333334, 130.1280216216216, 130.21083684210527, 130.29222564102565, 130.36267, 130.4017512195122, 130.45504285714284, 130.49364651162793, 130.53095, 130.56036666666668, 130.59035869565218, 130.55120212765956, 130.50523958333335, 130.45094897959183, 130.399928, 130.343128, 130.31692800000002, 130.27132799999998, 130.23372600000002, 130.230626, 130.225626, 130.23362600000002, 130.235126, 130.243336, 130.489498, 130.76879799999998, 131.047098, 131.317498, 131.618598, 131.873074, 132.13967399999999, 132.39238, 132.63397999999998, 132.90509400000002, 133.184696, 133.384796, 133.574896, 133.731896, 133.874496, 134.05839600000002, 134.28919800000003, 134.49165000000002, 134.650544, 134.80131, 134.92551, 135.02571, 135.13371, 135.25701, 135.384784, 135.492406, 135.62863, 135.75303, 135.86233000000001, 135.95943, 136.052132, 136.181654, 136.28405400000003, 136.422156, 136.542956, 136.67683799999998, 136.813638, 137.01244, 137.215988, 137.437588, 137.68659, 137.90649000000002, 138.119888, 138.370688, 138.613292, 138.84299199999998, 139.023592, 139.20209200000002, 139.38259200000002, 139.56491999999997, 139.502758, 139.38605800000002, 139.256058, 139.136756, 139.015456, 138.915054, 138.820154, 138.737154, 138.65521, 138.51527, 138.37247, 138.245688, 138.115388, 138.018396, 137.929496, 137.788296, 137.651898, 137.521646, 137.382752, 137.248952, 137.129952, 137.061552, 136.974552, 136.872652, 136.768854, 136.671832, 136.559108, 136.458608, 136.375008, 136.313108, 136.25662599999998, 136.18114599999998, 136.109146, 136.013444, 135.93154199999998, 135.849014, 135.772514, 135.699912, 135.644366, 135.566002, 135.461402, 135.381102, 135.26616199999998, 135.117762, 134.98095999999998, 134.83146, 134.73286, 134.62555999999998, 134.50216, 134.368474, 134.246374, 134.14274799999998, 134.07434800000001, 134.00835, 133.944948, 133.87314800000001, 133.791748, 133.72735, 133.660494, 133.62691999999998, 133.60412, 133.58660199999997, 133.575102, 133.576994, 133.57599399999998, 133.630494, 133.67054199999998], "overall_sma_200": [131.24, 130.49, 130.07333333333335, 129.8925, 129.73200000000003, 129.63333333333333, 129.52714285714288, 129.4675, 129.36383333333333, 129.31145, 129.30131818181817, 129.28745833333332, 129.2841923076923, 129.09817857142858, 129.02805333333333, 128.9409875, 128.8600294117647, 128.78447222222223, 128.73160526315792, 128.69402, 128.85073333333335, 128.99206363636364, 129.0984956521739, 129.20230833333332, 129.227816, 129.18905, 129.2087148148148, 129.29804642857144, 129.39782758620692, 129.51456666666667, 129.5995806451613, 129.69209375, 129.7668787878788, 129.84990588235294, 129.95276571428573, 130.04213333333334, 130.1280216216216, 130.21083684210527, 130.29222564102565, 130.36267, 130.4017512195122, 130.45504285714284, 130.49364651162793, 130.53095, 130.56036666666668, 130.59035869565218, 130.55120212765956, 130.50523958333335, 130.45094897959183, 130.399928, 130.3607137254902, 130.32358461538462, 130.26012075471698, 130.20845, 130.18529636363638, 130.16216607142857, 130.1468649122807, 130.12924655172412, 130.1091745762712, 130.29315666666668, 130.50417049180328, 130.70652258064516, 130.897926984127, 131.06725625, 131.2165307692308, 131.36423484848487, 131.4961119402985, 131.6149926470588, 131.7558724637681, 131.9016457142857, 132.0437352112676, 132.17458611111113, 132.27205753424656, 132.3591918918919, 132.44820266666667, 132.5444105263158, 132.6391922077922, 132.7291346153846, 132.81775316455696, 132.89640624999998, 132.94904320987655, 133.0101524390244, 133.07418674698795, 133.14447619047618, 133.2113776470588, 133.2900965116279, 133.36078505747128, 133.4219125, 133.47604831460674, 133.5234822222222, 133.577521978022, 133.62298369565218, 133.68101720430107, 133.72882553191488, 133.77956210526315, 133.83165, 133.88173711340207, 133.92909081632652, 133.97955454545453, 134.043259, 134.09624653465346, 134.1453019607843, 134.19728932038834, 134.24923942307692, 134.30800857142856, 134.34208396226416, 134.37827943925234, 134.4132027777778, 134.44667247706423, 134.4793390909091, 134.50502072072072, 134.5232794642857, 134.54342654867256, 134.55330877192984, 134.56371478260868, 134.57799310344828, 134.59057435897435, 134.59813559322035, 134.5959554621849, 134.5978225, 134.6065256198347, 134.60934098360656, 134.60796747967478, 134.6052822580645, 134.58424, 134.57119126984125, 134.56141811023622, 134.54695390625, 134.53527209302325, 134.52469307692309, 134.51870305343513, 134.51181893939392, 134.5021812030075, 134.49685597014926, 134.49302740740742, 134.49193897058822, 134.49137737226278, 134.49187463768118, 134.49657338129498, 134.499605, 134.5007929078014, 134.49839295774646, 134.49655104895103, 134.4936576388889, 134.49316620689655, 134.4963294520548, 134.50016394557824, 134.50857567567567, 134.51191946308725, 134.51597333333333, 134.5216953642384, 134.51400592105264, 134.49809738562092, 134.48681103896104, 134.47686387096775, 134.4673326923077, 134.45703121019108, 134.44135379746834, 134.4220817610063, 134.40653749999998, 134.39251366459627, 134.3847203703704, 134.37929263803682, 134.36783292682927, 134.35445212121212, 134.34117228915665, 134.3321239520958, 134.3190755952381, 134.30925857988166, 134.30555705882352, 134.3083023391813, 134.30869011627908, 134.30999826589596, 134.30950977011494, 134.31174114285716, 134.315325], "overall_ema_10": [131.24, 130.96727272727273, 130.65322314049587, 130.41627347858753, 130.17513284611707, 129.98692687409576, 129.78748562426014, 129.65339732894012, 129.449961450951, 129.3390593689599, 129.31377584733082, 129.2812711478161, 129.27467639366773, 128.8029170493645, 128.66535031311642, 128.4780138925498, 128.3119568211771, 128.16432830823578, 128.0944504340111, 128.0736230823727, 128.78478252194128, 129.3620947906792, 129.73989573782845, 130.07627833095054, 130.03331863441406, 129.70360615542967, 129.70658685444243, 130.07084378999835, 130.45645400999865, 130.9007350990898, 131.12787417198254, 131.3882606861675, 131.52857692504614, 131.72152657503776, 132.03579447048543, 132.24201365766987, 132.41982935627536, 132.57531492786165, 132.72253039552317, 132.79297941451895, 132.64243770278821, 132.64199448409943, 132.54617730517225, 132.47141779514092, 132.35928728693347, 132.28305323476374, 131.64067991935215, 131.04146538856085, 130.46028986336796, 129.99476443366467, 129.70480726390747, 129.4730241250152, 129.0161106477397, 128.73498143905977, 128.7713484501398, 128.79292145920527, 128.8832993757134, 128.9272449437655, 128.9304731358081, 131.15185983838845, 133.33606714049964, 135.1022367513179, 136.49546643289645, 137.44810889964253, 138.0521072815257, 138.58172413943012, 138.87595611407917, 139.0039640933375, 139.427916076367, 139.888294971573, 140.27042315855974, 140.4876189479125, 140.26987004829203, 139.9880754940571, 139.81478904059216, 139.8048273968481, 139.81169514287572, 139.78315057144374, 139.77348683118123, 139.65285286187554, 139.19960688698907, 138.97422381662741, 138.85618312269514, 138.87842255493237, 138.86981845403557, 139.0718878260291, 139.13881731220562, 139.06630507362277, 138.91606778750952, 138.70316455341688, 138.6555164527956, 138.49269527956005, 138.58858704691278, 138.51338940201953, 138.51982769256142, 138.56713174845933, 138.58948961237581, 138.57729150103475, 138.64051122811932, 138.95132736846125, 139.0319951196501, 139.0443414615319, 139.1271884685261, 139.21317238333953, 139.43259558636868, 139.1575782070289, 138.98620035120547, 138.83416392371356, 138.6936613921293, 138.5748138662876, 138.34848407241714, 138.0214869683413, 137.79938024682468, 137.41222020194746, 137.1099983470479, 136.94818046576646, 136.7848749265362, 136.54813403080232, 136.14641875247463, 135.90525170657014, 135.8590059417392, 135.69373213415025, 135.46585356430475, 135.24933473443116, 134.65400114635275, 134.3423827561068, 134.15831316408736, 133.89498349788965, 133.7395319528188, 133.63416250685174, 133.65340568742414, 133.6455137442561, 133.569965790755, 133.60971746516316, 133.6770415624062, 133.79848855105962, 133.91058154177603, 134.02865762508947, 134.23162896598228, 134.3569691539855, 134.41335658053356, 134.36729174770926, 134.34323870267121, 134.29535893854916, 134.3184573133584, 134.43419234729325, 134.54797555687628, 134.76563454653513, 134.80948281080146, 134.86594048156482, 134.95940584855302, 134.66731387608883, 134.1968931713454, 133.9356398674644, 133.75552352792542, 133.61633743193897, 133.4770033534046, 133.20482092551285, 132.87250802996505, 132.70205202451686, 132.6014425655138, 132.69754391723856, 132.8434450231952, 132.78098229170516, 132.66807642048602, 132.57388070767036, 132.62046603354847, 132.53310857290327, 132.5561797414663, 132.76051069756335, 133.12678147982456, 133.35373030167463, 133.56850661046104, 133.68786904492265, 133.8718928549367, 134.06654869949367], "overall_ema_50": [131.24, 131.18117647058824, 131.1050519031142, 131.03622633828618, 130.95990373678478, 130.88853496279324, 130.81016104268372, 130.74113511944122, 130.6546004088749, 130.58343960852687, 130.52918707485915, 130.4745130719235, 130.42629687302454, 130.27938327016082, 130.19181137721336, 130.09154426438147, 129.99245233244494, 129.8947091037216, 129.8117793349482, 129.73994092965611, 129.82798246182648, 129.91159099273526, 129.97152860086328, 130.0349980674961, 130.02735108445705, 129.95647064977246, 129.94719729095786, 130.01632680895952, 130.10163556154936, 130.2113753434494, 130.2873998397847, 130.3765214146951, 130.44646175137373, 130.530514231712, 130.64500386968407, 130.7440233257749, 130.84112045025432, 130.9365667071071, 131.03258369898523, 131.1140510049074, 131.14742155373457, 131.20595404182342, 131.24160290292838, 131.2766380832057, 131.29930717798197, 131.32443238668858, 131.22347425387727, 131.11059291058797, 130.98253044350608, 130.8616429751333, 130.76510795650063, 130.6735350954614, 130.52790626818842, 130.40798445374966, 130.3502203575242, 130.29295681409187, 130.25362517432356, 130.20936536356578, 130.15978240813183, 130.59069682349923, 131.08380675198947, 131.5530692323036, 131.99275279182112, 132.37480170194578, 132.7040290861832, 133.0279887298623, 133.30924407378927, 133.55515607089558, 133.8602754406644, 134.17791169789325, 134.48426810189744, 134.7580222939799, 134.93574690990226, 135.08414899186687, 135.23908432551914, 135.41637513628308, 135.58995258191902, 135.7493544414516, 135.90545818884564, 136.03112649516544, 136.07539604437463, 136.14930208185012, 136.2346235688364, 136.34222656613696, 136.43982944589632, 136.57870672252784, 136.69091430203656, 136.7712706039175, 136.8288678351364, 136.86479850826834, 136.92661425304212, 136.95929604704048, 137.040111888333, 137.0846173044768, 137.14203623371301, 137.20627010690075, 137.2644595144733, 137.3137905139057, 137.37697519963487, 137.49356440749233, 137.5681305091593, 137.628199900957, 137.70160382640967, 137.77605465674654, 137.8797387878545, 137.88131765891904, 137.8944032409222, 137.90442664323896, 137.91058246115117, 137.91565765875308, 137.89269069174316, 137.84003615481205, 137.79924650168218, 137.7157466388711, 137.63865853538596, 137.5830248673316, 137.5229062450833, 137.44290207860945, 137.32116866376202, 137.2230836181243, 137.16142935859, 137.0747066386453, 136.97140049595333, 136.8656593000336, 136.67386873924798, 136.52744643574806, 136.40205637944422, 136.25726985476015, 136.13110240947546, 136.01458858949604, 135.9253890369668, 135.8345894668897, 135.73244870348225, 135.65621934256137, 135.59048525069622, 135.5416426918454, 135.49746062549852, 135.46069746371427, 135.4483171710196, 135.42763806627374, 135.39781304406694, 135.3492713560643, 135.3055744401402, 135.25750877582095, 135.22475941206326, 135.2141806115902, 135.20813431309648, 135.22919179101427, 135.22047054430783, 135.21653052296244, 135.2229410906894, 135.14960614595648, 135.02922943435036, 134.94024004476802, 134.86199533713005, 134.78858375528182, 134.71256086291783, 134.60540161339165, 134.4788015501214, 134.37904462658724, 134.29158013142697, 134.24602796941022, 134.21677197060984, 134.1494436580369, 134.0714262596825, 133.9960762102832, 133.95035165301718, 133.87935747054593, 133.8315395305245, 133.82559680383727, 133.862828301726, 133.88291346636422, 133.90848548729113, 133.92089782112285, 133.9514508477455, 133.99031552038292], "overall_ema_200": [131.24, 131.2250746268657, 131.20532264052875, 131.18686171873244, 131.16599742302367, 131.14583824468514, 131.12339209299674, 131.10276132590224, 131.07720648683855, 131.0549457257755, 131.03648855437473, 131.01756827025162, 130.99993077502523, 130.9569463892041, 130.92798473359014, 130.8952187163405, 130.86207922662567, 130.82862570198265, 130.79829111788334, 130.77024742516807, 130.7823345154649, 130.79405257998766, 130.80047991750024, 130.80833583871916, 130.79870065624434, 130.77304094822202, 130.76256292883673, 130.77199016337568, 130.78611662941174, 130.80715029479074, 130.8205119833998, 130.83782032187344, 130.85097633857123, 130.86827806654566, 130.89396684200292, 130.91661393810242, 130.93953320239993, 130.96277167799795, 130.98687345234623, 131.00799908963631, 131.0175214867544, 131.03366555156282, 131.04442509831344, 131.0552765898725, 131.06323105166484, 131.0719551208025, 131.04885108974975, 131.02194709880695, 130.9903356848885, 130.95958508105875, 130.9341165727895, 130.9091999899757, 130.86990446768738, 130.83607357746166, 130.81715742246203, 130.79798172671616, 130.7829769334155, 130.76647965049594, 130.74835547486913, 130.8518355198953, 130.9743545694486, 131.0945102453745, 131.21063452153993, 131.315354576052, 131.40943164494698, 131.5045119270868, 131.59103419646902, 131.6705263935191, 131.76669727517566, 131.8681231729351, 131.9688383652442, 132.0633275357393, 132.1352347244384, 132.20075477693155, 132.2687572169621, 132.34329694614652, 132.41791687703065, 132.489924669299, 132.56196521985325, 132.6271197947801, 132.6722230804042, 132.72483777612157, 132.78056078332438, 132.84223182030624, 132.9018225484624, 132.97226411514436, 133.03661969608822, 133.09336974886347, 133.14458000011857, 133.19035631852535, 133.24260252431117, 133.287551752925, 133.34459203399044, 133.39265579484626, 133.44396071231048, 133.49705563059598, 133.54872771387366, 133.59821699035254, 133.65121980636894, 133.7178743356588, 133.7743631482393, 133.82735356467475, 133.88379780781233, 133.9406764365903, 134.00514731781828, 134.04410107584994, 134.08560255768228, 134.12604432327748, 134.1652020912051, 134.20375729427766, 134.2348641868719, 134.25790036411698, 134.28319389283223, 134.2969929585752, 134.3114507400819, 134.3304412799816, 134.34755131699674, 134.3588473237928, 134.3586468529093, 134.3632374314873, 134.37604999435808, 134.38176093968787, 134.3823444129248, 134.38127630931362, 134.35733326145976, 134.34323143796266, 134.3331495331073, 134.31699879148434, 134.3042923358477, 134.29290634245618, 134.28740478680987, 134.28066444067247, 134.27021006812848, 134.26541792814712, 134.26257794876256, 134.26339806867537, 134.264906545604, 134.26784279888156, 134.276570731231, 134.28298296276105, 134.2868050228331, 134.28554328131239, 134.28504036309036, 134.28299916544768, 134.2843862384283, 134.29105901217528, 134.298710166283, 134.31310210492697, 134.32000457154462, 134.3279647250616, 134.33843273774758, 134.3286264418496, 134.30625204939338, 134.29086645686212, 134.2774747508237, 134.26466405678565, 134.25058779751416, 134.22799488410607, 134.19962777083137, 134.17709416117137, 134.15691113469205, 134.14669311345133, 134.14025835610357, 134.123936382411, 134.10439472686463, 134.08494801316448, 134.07246196328225, 134.05323348603565, 134.0393704662741, 134.03579464073906, 134.0431499179456, 134.04645190881183, 134.05131308384856, 134.05304131186998, 134.05947871175186, 134.068264993227], "overall_macd": [0.0, -0.11965811965811213, -0.2519297732972916, -0.3439154874214694, -0.43280554279030525, -0.49352788767711786, -0.5554211449226045, -0.5848198946742116, -0.6423109961072555, -0.6556637280436064, -0.6299353701242865, -0.6077842592744105, -0.5747281552265235, -0.746895274217735, -0.764279823008934, -0.8020007108309812, -0.8280224809385004, -0.8441350075932519, -0.8248028275353931, -0.7843106314497561, -0.42415280680774003, -0.13913852474564692, 0.04426740592685974, 0.19942285125802073, 0.1791096206626719, 0.03191481469011137, 0.035893644031375516, 0.19734835483686197, 0.3600214376065196, 0.5398716142767057, 0.6147984294539128, 0.6992020774764569, 0.7254533449872724, 0.7720393426668011, 0.8683601175705178, 0.9115930880213625, 0.9390651521863163, 0.9542747163932006, 0.9640910448584918, 0.9388577860223677, 0.8170498734183127, 0.7661513678348797, 0.6756622096959006, 0.5986617329807871, 0.5091512542668966, 0.44002422673585784, 0.12637741910631917, -0.1531051500519709, -0.4102142267423403, -0.6025986688588318, -0.7065659819830046, -0.7775766577129843, -0.9416154873280789, -1.0187294935811622, -0.9506629230548924, -0.8900903914681351, -0.8005809676726017, -0.7344914650673218, -0.6887006414869177, 0.32849046691924855, 1.2825838941101892, 2.0063028596402717, 2.5277202501878833, 2.825266977822764, 2.949218778929037, 3.028270260947579, 2.9946693393273733, 2.884757855558547, 2.9058259767589334, 2.9390192229785157, 2.9339253934015233, 2.8546191121841673, 2.5864490159348463, 2.301398951740282, 2.076970565812985, 1.9353019379119871, 1.8088424495233255, 1.674161739822523, 1.5555707366116849, 1.3954715661574824, 1.0985793777257413, 0.9172697784960064, 0.7938816904556631, 0.740294080846212, 0.6781146820827075, 0.7134166952214969, 0.689772213262188, 0.6075462263907809, 0.4963145132990405, 0.3640319516083821, 0.3117646231999629, 0.2129288003933425, 0.2335875853694347, 0.179695891714033, 0.16524404179352814, 0.17048154921428704, 0.16547068979505752, 0.14628131914130904, 0.16169612767023978, 0.2856057796211644, 0.3032488883619635, 0.2900752682772634, 0.30836516401399194, 0.32716590666797174, 0.4035725750530901, 0.25940603233425463, 0.16703160675871231, 0.08756980202849718, 0.0172476495814351, -0.03975173082102401, -0.14059453050023762, -0.2802224273372076, -0.3664890424962266, -0.5200348060254498, -0.6280261044483382, -0.6679848014526044, -0.7052403640462046, -0.7716389915592003, -0.9061343379975142, -0.9627875656856588, -0.92991943848196, -0.949482934963612, -0.9946419942017428, -1.0318823740128096, -1.232775749944409, -1.2991340843643684, -1.3052161516807246, -1.3445657354564275, -1.3337477086658112, -1.3004999929903533, -1.2133628938943275, -1.1416359599143107, -1.1027429380221179, -1.0151436423741131, -0.9196747509989223, -0.8052797534713534, -0.7008930203261627, -0.59955420637678, -0.4666585064862261, -0.3750888441048801, -0.31932584544023257, -0.312450267051247, -0.2975198250991582, -0.2948042956484187, -0.2619952136496977, -0.19081778229855217, -0.12450135850721722, -0.01647337566777196, 0.009455937105798284, 0.03869336520924094, 0.08189997280925354, -0.046888012379440624, -0.24879782399588635, -0.3499089547609344, -0.41038167596136077, -0.44949413073706523, -0.4861834428178895, -0.5787897876924148, -0.6928433081759522, -0.7298009859544834, -0.7333923177074269, -0.6495679500756069, -0.5469754346937066, -0.540143402019055, -0.555749719416184, -0.5624412818280007, -0.5070213802209764, -0.5128739202129395, -0.4701330450475325, -0.349921441484355, -0.1644004251145077, -0.049084524253657946, 0.05458559208182123, 0.11045721494201644, 0.1908642446479405, 0.27103084348138395], "overall_signal": [0.0, -0.023931623931622428, -0.06953125380475628, -0.1244081005280989, -0.18608758898054018, -0.24757564871985574, -0.30914474796040553, -0.36427977730316674, -0.41988602106398454, -0.46704156245990897, -0.49962032399278444, -0.5212531110491097, -0.5319481198845925, -0.574937550751221, -0.6128060052027636, -0.6506449463284072, -0.6861204532504259, -0.7177233641189912, -0.7391392568022715, -0.7481735317317685, -0.6833693867469628, -0.5745232143466996, -0.4507650902919878, -0.32072750198198613, -0.22076007745305454, -0.17022509902442137, -0.129001350413262, -0.06373140936323721, 0.021019160030714162, 0.12478965087991248, 0.22279140659471255, 0.3180735407710614, 0.39954950161430364, 0.47404746982480317, 0.5529099993739461, 0.6246466171034294, 0.6875303241200068, 0.7408792025746457, 0.785521571031415, 0.8161888140296056, 0.8163610259073472, 0.8063190942928538, 0.7801877173734633, 0.7438825204949281, 0.6969362672493218, 0.645553859146629, 0.5417185711385671, 0.4027538269004596, 0.24016021617189964, 0.07160843916575334, -0.08402644506399826, -0.2227364875937955, -0.36651228754065224, -0.49695572874875427, -0.5876971676099819, -0.6481758123816126, -0.6786568434398105, -0.6898237677653127, -0.6895991425096338, -0.4859812206238574, -0.13226819767704806, 0.2954460137864159, 0.7419008610667094, 1.1585740844179204, 1.5167030233201437, 1.819016470845631, 2.0541470445419794, 2.220269206745293, 2.3573805607480214, 2.4737082931941203, 2.565751713235601, 2.6235251930253143, 2.616109957607221, 2.553167756433833, 2.457928318309664, 2.353403042230129, 2.244490923688768, 2.130425086915519, 2.0154542168547525, 1.8914576867152986, 1.7328820249173873, 1.5697595756331113, 1.4145839985976219, 1.27972601504734, 1.1594037484544135, 1.0702063378078301, 0.9941195128987018, 0.9168048555971177, 0.8327067871375022, 0.7389718200316783, 0.6535303806653352, 0.5654100646109367, 0.4990455687626363, 0.43517563335291565, 0.38118931504103815, 0.3390477618756879, 0.30433234745956184, 0.2727221417959113, 0.25051693897077704, 0.2575347071008545, 0.2666775433530763, 0.2713570883379137, 0.27875870347312937, 0.28844014411209784, 0.3114666303002963, 0.301054510707088, 0.27424992991741287, 0.23691390433962975, 0.19298065338799084, 0.14643417654618787, 0.08902843513690278, 0.015178262642080706, -0.061155198385580756, -0.15293111991355457, -0.2479501168205113, -0.33195705374692996, -0.4066137158067849, -0.479618770957268, -0.5649218843653172, -0.6444950206293856, -0.7015799041999005, -0.7511605103526428, -0.7998568071224628, -0.8462619205005322, -0.9235646863893077, -0.9986785659843198, -1.0599860831236008, -1.1169020135901662, -1.1602711526052953, -1.188316920682307, -1.193326115324711, -1.182988084242631, -1.1669390549985283, -1.1365799724736454, -1.0931989281787007, -1.0356150932372312, -0.9686706786550175, -0.89484738419937, -0.8092096086567413, -0.722385455746369, -0.6417735336851418, -0.5759088803583629, -0.520231069306522, -0.47514571457490135, -0.43251561438986064, -0.38417604797159893, -0.3322411100787226, -0.2690875631965325, -0.21337886313606635, -0.1629644174670049, -0.11399153941175322, -0.10057083400529071, -0.13021623200340984, -0.17415477655491476, -0.22140015643620398, -0.26701895129637626, -0.3108518496006789, -0.3644394372190261, -0.43012021141041135, -0.4900563663192258, -0.538723556596866, -0.5608924352926141, -0.5581090351728326, -0.5545159085420771, -0.5547626707168986, -0.556298392939119, -0.5464429903954905, -0.5397291763589803, -0.5258099500966908, -0.4906322483742237, -0.4253858837222805, -0.350125611828556, -0.2691833710464806, -0.1932552538487812, -0.11643135414943687, -0.03893891462327271], "overall_upper_bb": [null, 132.61132034355964, 132.1549993327995, 131.73968705062592, 131.48536248391488, 131.2743899035547, 131.1271309523367, 130.98673853106934, 130.91510990441924, 130.81106168677465, 130.72556129819455, 130.64881163450318, 130.5878016266258, 130.9707000145488, 130.91244630852518, 130.89018147615187, 130.86192445242582, 130.82968212176866, 130.7719274637197, 130.70817641644206, 130.95982666210458, 131.46811117778427, 131.82132306153352, 132.1642873643656, 132.2211822719715, 132.19984499581838, 132.25401784348364, 132.59586624121116, 133.00908159998102, 133.52097861616588, 133.82213589823004, 134.16702484257402, 134.41234596291136, 134.53388522391103, 134.8684031237249, 135.03832470439463, 135.12182536678088, 135.09932303014475, 135.0168995232493, 134.78404974917584, 134.7831351291279, 134.83024433172704, 134.84834709386712, 134.86518138304723, 134.75192488744736, 134.10698624574746, 134.40327786222286, 134.90659849143483, 135.3151073686344, 135.49566271073482, 135.58295008091937, 135.57426671062106, 135.71934891314964, 135.67127016053394, 135.3491043197464, 135.0307682795294, 134.65752092680685, 134.22536109824358, 133.70678237352828, 136.4727532774653, 139.29041601474648, 141.4163633544673, 143.18203072328816, 144.50351314453664, 145.524216176818, 146.48850385582494, 147.24838497406807, 147.80401143624218, 148.4732291485089, 149.0939968570872, 149.6019293483977, 149.89430436785284, 149.64289399360229, 149.2229934949432, 148.8396718569023, 148.28455257735848, 147.51640919053756, 146.2302507943742, 143.5246763043073, 143.5202214590003, 143.3915338403807, 143.05465946677154, 142.66538004103106, 142.42018938508477, 142.31429546927936, 142.2008249588638, 142.15067673455448, 142.13815805348435, 141.90627112135067, 141.49269587601432, 140.92158249285612, 140.43148525678592, 140.40637960112738, 140.40520161949627, 140.3804089404019, 140.26294267146915, 140.11237947536114, 139.9793897628681, 139.8445247155324, 140.11995053007197, 140.09631202803146, 140.10989940264167, 140.18435646077015, 140.25583050366603, 140.49629497635266, 140.38370617324608, 140.32373060725874, 140.32214843667995, 140.32820547947384, 140.30754733487538, 140.3795462256795, 140.54123089605227, 140.59695070605127, 140.84281979388686, 140.98181479901868, 140.99507187577274, 141.0017130338223, 141.04757844327932, 141.1454304073712, 140.84350908016845, 140.60003384266128, 140.40650728922276, 140.11582769711052, 139.73266552059812, 139.33640589158102, 139.2364235953474, 138.95948654937285, 138.6791707652617, 138.29949188212245, 137.8271750637726, 137.42929322962155, 137.15751990131898, 136.7903683408854, 136.61531827335446, 136.4120069285252, 136.0967441428065, 135.7938703103087, 135.6269056399055, 135.74791252957206, 135.76403847811858, 135.56666191857113, 135.456091002319, 135.43197272036267, 135.41278789456916, 135.3065833368222, 135.39908846419794, 135.51885391529922, 135.6888620250543, 135.70073894192993, 135.7127085663497, 135.8110482996585, 135.84233065698783, 136.08943528090427, 136.18774313763947, 136.24723526204133, 136.27804373064586, 136.30182973000385, 136.39287622076944, 136.44613339333617, 136.39431641561706, 136.3248847933728, 136.27003605666224, 136.21551282845897, 136.1626875429195, 136.06962122120925, 135.86927168022174, 135.6141124531997, 135.13385647453637, 134.78733228345678, 134.44774323097923, 134.23242419243746, 134.4359182727376, 134.7048048065907, 134.87391281768274, 135.1153003944667, 135.38085664352795], "overall_lower_bb": [null, 128.36867965644038, 127.99166733386721, 128.0453129493741, 127.97863751608519, 127.99227676311196, 127.92715476194905, 127.94826146893065, 127.81255676224744, 127.81183831322535, 127.8770750654418, 127.92610503216346, 127.98058298875881, 127.22565712830836, 127.14366035814149, 126.99179352384816, 126.8581343711036, 126.73926232267583, 126.69128306259613, 126.67986358355793, 126.50271333789547, 126.21642882221576, 126.08321693846653, 125.96425263563437, 125.98235772802853, 125.91168500418163, 125.94051215651635, 125.86466375878886, 125.81716840001894, 125.71127138383409, 125.70511410176992, 125.70272515742593, 125.74890403708864, 126.21834477608895, 126.42419687627515, 126.80777529560535, 127.28980463321912, 127.88980696985529, 128.5327304767507, 129.27859025082415, 129.27750487087206, 129.29839566827297, 129.34779290613284, 129.3854586169528, 129.70018511255265, 130.71713375425253, 130.32384213777715, 129.48402150856518, 128.64084263136564, 127.96027728926518, 127.49798991908064, 127.09367328937894, 126.4285910868503, 125.96467983946604, 125.83534568025358, 125.72568172047056, 125.70592907319309, 125.7230889017564, 125.79766762647172, 123.83550672253467, 122.1378439852535, 121.05289664553266, 120.35222927671187, 119.99074685546337, 119.86158382318204, 119.79979614417506, 120.18491502593197, 120.75278856375783, 121.4326408514911, 122.21788314291281, 123.06895065160231, 124.08007563214716, 125.56448600639771, 127.10939650505675, 128.50271814309772, 130.14483742264153, 131.96824080946243, 134.3073692056258, 138.09144369569273, 137.89208854099974, 137.42027615961933, 137.24815053322848, 137.19342995896895, 137.16297061491525, 137.07496453072062, 137.09005504113622, 137.0642032654455, 136.99272194651564, 136.9150388786493, 136.90712412398565, 137.1233475071439, 137.24294474321405, 137.24106039887263, 137.18773838050373, 137.16391105959806, 137.18337732853087, 137.21869052463887, 137.23845023713193, 137.2928152844676, 137.14138946992804, 137.38852797196856, 137.48893059735835, 137.53197353922988, 137.522659496334, 137.44108502364736, 137.34755382675394, 137.28502939274122, 137.22761156332004, 137.20369452052617, 137.25384266512458, 137.07073377432047, 136.78804910394777, 136.51030929394872, 136.01394020611315, 135.59506520098134, 135.32580812422725, 135.0551569661777, 134.70533155672067, 134.1488495926288, 133.89777091983157, 133.76683615733867, 133.5453727107772, 133.33009230288948, 133.18074447940188, 132.732504108419, 132.3344964046526, 132.12293345062716, 131.8592492347383, 131.73678811787752, 131.72110493622745, 131.75998677037845, 131.73776009868104, 131.7479216591146, 131.73483172664552, 131.76114307147478, 131.88890585719346, 132.02827968969126, 132.10296436009452, 132.06258747042793, 132.05656152188143, 132.15555808142886, 132.18712899768104, 132.19070727963734, 132.19038210543087, 132.5413266631778, 132.65031153580205, 132.70354608470078, 132.8370479749457, 133.0218510580701, 133.2058814336503, 133.27154170034154, 133.21454934301215, 132.8524447190957, 132.65127686236053, 132.48828473795868, 132.32197626935417, 132.1416902699962, 131.79264377923056, 131.36259660666386, 131.11581358438295, 130.93340520662719, 130.8852539433378, 130.86627717154104, 130.76110245708048, 130.62792877879073, 130.54777831977827, 130.57994754680027, 130.69969352546357, 130.8115377165432, 131.00712676902074, 131.16194580756252, 131.06066172726239, 131.0372751934093, 131.0146671823172, 130.9487796055333, 130.87847335647203]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4158_OMC.json b/4158_OMC.json
new file mode 100644
index 0000000000000000000000000000000000000000..30a5fd192cf7a0388ea48280bad634d1ec98d7ad
--- /dev/null
+++ b/4158_OMC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673388300.0, 1673391900.0, 1673395500.0, 1673399100.0, 1673465700.0, 1673469300.0, 1673472900.0, 1673476500.0, 1673480100.0, 1673483700.0, 1673487300.0, 1673553900.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568300.0, 1673571900.0, 1673638500.0, 1673642100.0, 1673645700.0, 1673649300.0, 1673652900.0, 1673656500.0, 1673660100.0, 1673985900.0, 1673989500.0, 1673993100.0, 1673996700.0, 1674000300.0, 1674003900.0, 1674070500.0, 1674074100.0, 1674077700.0, 1674081300.0, 1674084900.0, 1674088500.0, 1674092100.0, 1674158700.0, 1674162300.0, 1674165840.0, 1674169500.0, 1674173100.0, 1674176700.0, 1674243300.0, 1674246900.0, 1674250500.0, 1674254100.0, 1674257700.0, 1674261300.0, 1674264900.0, 1674504300.0, 1674507900.0, 1674511500.0, 1674515100.0, 1674518700.0, 1674522300.0, 1674588900.0, 1674592500.0, 1674596100.0, 1674599700.0, 1674603300.0, 1674606900.0, 1674610500.0, 1674677100.0, 1674680700.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772500.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857040.0, 1675107300.0, 1675110900.0, 1675114500.0, 1675118100.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798500.0, 1675802100.0, 1675805700.0, 1675809300.0, 1675812900.0, 1675816500.0, 1675820100.0, 1675886700.0, 1675890300.0, 1675893900.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971300.0, 1675974900.0, 1675978500.0], "input_window": [[84.99, 85.236, 85.3825, 85.48, 85.46, 84.21, 84.605, 84.18, 84.77, 84.82, 84.75, 85.34, 85.17, 85.13, 85.3, 84.755, 84.68, 83.8182, 83.96, 83.76, 83.78, 83.9453, 83.93, 84.18, 83.305, 83.01, 83.24, 83.56, 83.7678, 83.67, 83.32, 83.29, 82.84, 82.35, 82.23, 82.585, 82.45, 82.19, 82.34, 82.55, 82.72, 82.43, 82.535, 82.06, 82.37, 82.59, 82.675, 83.235, 83.665, 83.7, 84.025, 84.425, 84.44, 84.86, 84.75, 84.34, 84.605, 85.56, 85.61, 86.04, 85.99, 86.11, 86.35, 86, 85.9677, 86.15, 86.355, 86.561, 86.59, 87.01, 87.495, 86.715, 86.57, 86.11, 86.175, 86.14, 86.11, 85.34, 85.41, 84.85, 85.08, 84.83, 84.65, 84.965, 84.88, 84.72, 84.86, 85.32, 85.4, 85.46, 85.565, 85.51, 85.43, 86.04, 85.83, 85.825, 85.94, 85.5, 87.6, 89.675, 89.88, 89.92, 90.86, 91.4601, 91.32, 91.575, 92.02, 92.56, 92.6, 92.475, 92.065, 92.02, 90.7755, 90.695, 90.715, 90.96, 91.2429, 91.08, 90.845, 90.28, 90.615, 90.74, 90.26, 90.78, 90.86, 96.25, 94.765, 94.14, 94.01, 93.69, 92.89, 92.83, 94.51, 95.7], [85.05, 85.27, 85.39, 85.48, 85.485, 84.2333, 84.605, 84.2, 84.778, 84.82, 84.8, 85.35, 85.19, 85.15, 85.3, 84.785, 84.68, 83.875, 84.04, 83.76, 83.86, 83.9453, 83.9301, 84.2, 83.37, 83.01, 83.24, 83.56, 83.77, 83.67, 83.32, 83.3, 82.84, 82.39, 82.24, 82.595, 82.52, 82.22, 82.34, 82.56, 82.72, 82.43, 82.56, 82.12, 82.4, 82.59, 82.72, 83.24, 83.68, 83.7, 84.06, 84.47, 84.445, 84.86, 84.795, 84.34, 84.605, 85.56, 85.63, 86.055, 86.025, 86.13, 86.35, 86, 85.9703, 86.16, 86.37, 86.59, 86.6, 87.02, 87.52, 86.715, 86.58, 86.11, 86.175, 86.14, 86.12, 85.405, 85.41, 84.905, 85.08, 84.8459, 84.815, 84.965, 84.88, 84.74, 84.94, 85.35, 85.41, 85.46, 85.57, 85.52, 85.66, 86.0664, 85.83, 85.84, 85.94, 85.59, 87.68, 89.675, 89.975, 89.92, 90.86, 91.585, 91.41, 91.65, 92.05, 92.57, 92.6, 92.49, 92.135, 92.02, 90.7755, 90.74, 90.75, 91.02, 91.25, 91.09, 90.93, 90.3, 90.63, 90.74, 90.39, 90.78, 91, 96.35, 94.765, 94.16, 94.04, 93.75, 92.895, 92.93, 94.81, 95.79], [84.99, 85.236, 85.33, 85.44, 85.39, 84.18, 84.56, 84.18, 84.71, 84.78, 84.75, 85.28, 85.17, 85.13, 85.26, 84.7438, 84.615, 83.71, 83.96, 83.75, 83.78, 83.94, 83.9, 84.18, 83.27, 83.01, 83.23, 83.55, 83.7678, 83.64, 83.11, 83.29, 82.82, 82.35, 82.23, 82.575, 82.45, 82.19, 82.34, 82.55, 82.69, 82.4, 82.495, 82.06, 82.36, 82.54, 82.66, 83.2, 83.65, 83.68, 84, 84.42, 84.43, 84.83, 84.75, 84.29, 84.315, 85.5, 85.6, 86.035, 85.99, 86.1, 86.26, 85.9807, 85.9, 86.14, 86.355, 86.561, 86.5805, 86.99, 87.48, 86.69, 86.52, 86.09, 86.165, 86.11, 86.09, 85.34, 85.365, 84.825, 85.05, 84.75, 84.635, 84.95, 84.81, 84.71, 84.86, 85.32, 85.39, 85.39, 85.54, 85.51, 85.43, 86.04, 85.7902, 85.81, 85.91, 85.5, 87.57, 89.65, 89.88, 89.9189, 90.795, 91.4601, 91.315, 91.38, 91.98, 92.51, 92.57, 92.44, 92.065, 91.99, 90.67, 90.695, 90.715, 90.96, 91.23, 91.08, 90.845, 90.27, 90.58, 90.73, 90.26, 90.75, 90.86, 96.01, 94.66, 94.05, 93.985, 93.69, 92.82, 92.58, 94.47, 95.685], [85.05, 85.253, 85.35, 85.44, 85.39, 84.2333, 84.56, 84.185, 84.71, 84.795, 84.79, 85.28, 85.19, 85.145, 85.26, 84.7438, 84.62, 83.8, 84.04, 83.76, 83.86, 83.94, 83.9, 84.195, 83.295, 83.01, 83.23, 83.55, 83.77, 83.64, 83.2, 83.29, 82.83, 82.38, 82.23, 82.575, 82.5, 82.22, 82.34, 82.56, 82.69, 82.4, 82.555, 82.07, 82.4, 82.54, 82.72, 83.215, 83.65, 83.68, 84.025, 84.445, 84.43, 84.835, 84.79, 84.29, 84.33, 85.5, 85.63, 86.04, 86.015, 86.13, 86.315, 85.9807, 85.9, 86.14, 86.37, 86.59, 86.6, 86.99, 87.52, 86.71, 86.52, 86.1, 86.165, 86.11, 86.1, 85.405, 85.4, 84.83, 85.06, 84.78, 84.79, 84.95, 84.81, 84.74, 84.94, 85.35, 85.395, 85.42, 85.5503, 85.52, 85.66, 86.0664, 85.7902, 85.84, 85.91, 85.57, 87.68, 89.665, 89.97, 89.92, 90.795, 91.58, 91.41, 91.42, 92.05, 92.525, 92.57, 92.465, 92.135, 91.99, 90.685, 90.74, 90.75, 91.02, 91.23, 91.08, 90.93, 90.275, 90.58, 90.735, 90.34, 90.78, 90.86, 96.09, 94.66, 94.14, 94.01, 93.71, 92.87, 92.81, 94.76, 95.7], [1204, 937, 2380, 2663, 1289, 2435, 1294, 2566, 7366, 1396, 3156, 2301, 1532, 1285, 1023, 2479, 2177, 1025, 1272, 1362, 2198, 374, 5081, 4190, 7956, 1222, 1082, 2282, 509, 556, 2913, 2704, 1391, 1315, 2595, 2216, 5987, 2044, 345, 348, 1736, 1695, 5527, 1066, 2668, 1688, 1954, 4705, 608, 2111, 1718, 1765, 793, 2705, 1275, 711, 8255, 1072, 3088, 2969, 3100, 2210, 9029, 685, 3902, 1288, 1078, 957, 1123, 1356, 6669, 1190, 2194, 1084, 709, 2952, 1077, 2145, 2268, 1343, 1931, 6814, 49335, 917, 2529, 7155, 1693, 998, 2287, 2306, 1516, 1096, 3366, 1481, 8678, 2201, 1225, 4384, 7910, 3346, 9467, 1017, 2898, 3274, 6787, 6240, 3845, 5968, 7168, 3977, 1962, 2628, 1123, 3066, 2140, 1605, 1462, 1049, 1311, 2646, 3774, 2030, 4308, 1640, 12003, 23331, 2204, 4471, 4694, 3997, 6029, 13129, 10473, 9302]], "output_timestamps": [1675980300.0, 1675983900.0, 1675987500.0, 1675991100.0, 1676057700.0, 1676061300.0, 1676064900.0, 1676068500.0, 1676072100.0, 1676075700.0, 1676079300.0, 1676318700.0, 1676322300.0, 1676325900.0, 1676329500.0, 1676333100.0, 1676336700.0, 1676403240.0, 1676406900.0, 1676410500.0, 1676414100.0, 1676417700.0, 1676421300.0, 1676424900.0, 1676491500.0, 1676495100.0, 1676498700.0, 1676502300.0, 1676505900.0, 1676509500.0, 1676576100.0, 1676579700.0, 1676583300.0], "output_window": [[94.47, 94.085, 93.64, 93.49, 92.73, 91.98, 91.36, 90.78, 91.04, 90.615, 90.87, 91.31, 91.88, 91.97, 92.45, 92.735, 92.77, 92.509, 92.815, 91.88, 92.35, 93.07, 93.39, 93.21, 92.69, 92.09, 92.32, 92.43, 93, 92.875, 92.07, 92.67, 92.3622], [94.47, 94.16, 93.64, 93.49, 92.77, 91.99, 91.49, 90.81, 91.055, 90.615, 90.915, 91.31, 91.92, 91.97, 92.52, 92.75, 92.8, 92.509, 92.815, 91.99, 92.35, 93.07, 93.43, 93.23, 92.72, 92.12, 92.32, 92.4301, 93, 92.96, 92.28, 92.67, 92.42], [94.47, 94.085, 93.495, 93.39, 92.4832, 91.9, 91.35, 90.77, 91.01, 90.595, 90.87, 91.26, 91.88, 91.955, 92.45, 92.71, 92.77, 92.43, 92.71, 91.86, 92.35, 93.06, 93.39, 93.21, 92.68, 91.99, 92.24, 92.405, 92.985, 92.875, 92.07, 92.58, 92.36], [94.47, 94.14, 93.59, 93.4, 92.53, 91.9, 91.49, 90.77, 91.055, 90.615, 90.895, 91.28, 91.92, 91.96, 92.52, 92.725, 92.8, 92.505, 92.71, 91.96, 92.35, 93.06, 93.43, 93.23, 92.715, 92.04, 92.24, 92.43, 92.985, 92.96, 92.25, 92.59, 92.4], [889, 6643, 10422, 3741, 9002, 1406, 1581, 4042, 4713, 2152, 8576, 1723, 1203, 2795, 4720, 9002, 3445, 1428, 3914, 6506, 840, 1156, 1882, 2740, 3693, 9927, 1771, 4017, 588, 4776, 2405, 2181, 1802]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why Omnicom (OMC) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-02-09T17:00:07Z\n\nDoes Omnicom (OMC) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nOMC Quick QuoteOMC\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Omnicom (OMC Quick QuoteOMC  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Omnicom currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if OMC is a promising momentum pick, let's examine some Momentum Style elements to see if this advertising company holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor OMC, shares are up 7.54% over the past week while the Zacks Advertising and Marketing industry is up 4.67% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 9.3% compares favorably with the industry's 9.5% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Shares of Omnicom have increased 21.92% over the past quarter, and have gained 3.06% in the last year. In comparison, the S&P 500 has only moved 8% and -7.48%, respectively.\nInvestors should also pay attention to OMC's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. OMC is currently averaging 1,634,970 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with OMC.\nOver the past two months, 3 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost OMC's consensus estimate, increasing from $6.22 to $6.55 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that OMC is a #1 (Strong Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Omnicom on your short list.\nOmnicom Group Inc. (OMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675962007000, "published_utc": "2023-02-09T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/2052477/are-you-looking-for-a-top-momentum-pick-why-omnicom-omc-is-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7777751454368471, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.1682368300342247, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 8.641975308641985, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [85.05, 85.1515, 85.21766666666666, 85.27324999999999, 85.2966, 85.11938333333333, 85.03947142857143, 84.93266249999999, 84.90792222222223, 84.89663, 84.87063, 84.87333, 84.85733, 84.82783, 84.81483, 84.86587999999999, 84.87188, 84.83337999999999, 84.76638, 84.66288, 84.56988, 84.43588, 84.30688, 84.21188, 84.01538000000001, 83.84200000000001, 83.703, 83.67800000000001, 83.651, 83.639, 83.57300000000001, 83.50800000000001, 83.401, 83.21950000000001, 83.11300000000001, 83.06949999999999, 82.9965, 82.8635, 82.7205, 82.6125, 82.5615, 82.4725, 82.44500000000001, 82.414, 82.431, 82.42750000000001, 82.4495, 82.549, 82.67999999999999, 82.792, 82.9255, 83.13000000000001, 83.31750000000001, 83.59400000000001, 83.833, 84.008, 84.16900000000001, 84.39750000000001, 84.5955, 84.8315, 85.0305, 85.199, 85.3875, 85.50207, 85.61307000000001, 85.79807, 86.00207, 86.11107000000001, 86.20806999999999, 86.30307, 86.45356999999998, 86.51156999999999, 86.53207, 86.544, 86.5705, 86.5675, 86.5405, 86.422, 86.30199999999999, 86.086, 85.84, 85.647, 85.474, 85.35900000000001, 85.2235, 85.0865, 84.9705, 84.965, 84.9645, 85.0235, 85.07253, 85.14653, 85.23353, 85.34517, 85.44319, 85.55319, 85.65019, 85.67219, 85.90069000000001, 86.32518999999999, 86.76716, 87.20716, 87.72066, 88.27202, 88.83399999999999, 89.39200000000001, 90.006, 90.7015, 91.1905, 91.4705, 91.687, 91.894, 91.883, 91.799, 91.733, 91.693, 91.611, 91.46650000000001, 91.3025, 91.08349999999999, 90.928, 90.8025, 90.768, 90.772, 90.783, 91.29, 91.63300000000001, 91.939, 92.247, 92.5905, 92.8195, 93.027, 93.469, 93.961], "in_sma_50": [85.05, 85.1515, 85.21766666666666, 85.27324999999999, 85.2966, 85.11938333333333, 85.03947142857143, 84.93266249999999, 84.90792222222223, 84.89663, 84.88693636363637, 84.91969166666667, 84.94048461538462, 84.95509285714286, 84.97542, 84.96094375, 84.94088823529412, 84.87750555555556, 84.83342631578948, 84.779755, 84.73595714285713, 84.69977727272727, 84.66500434782608, 84.64542083333333, 84.591404, 84.53058076923077, 84.4824111111111, 84.44911071428571, 84.42569310344828, 84.39950333333333, 84.36080967741935, 84.327346875, 84.28197272727273, 84.22603235294117, 84.16900285714286, 84.124725, 84.08081351351352, 84.03184473684212, 83.9884641025641, 83.9527525, 83.92195365853658, 83.88571666666667, 83.85476976744185, 83.81420681818182, 83.78278, 83.75576304347827, 83.73372553191489, 83.72291875, 83.72143061224489, 83.720602, 83.700102, 83.683942, 83.665542, 83.653442, 83.64144200000001, 83.642576, 83.63797600000002, 83.66427600000002, 83.68267600000001, 83.707576, 83.73207599999999, 83.749076, 83.77157600000001, 83.78829, 83.80109, 83.82901399999999, 83.86401400000001, 83.91981399999999, 83.971014, 84.03561399999998, 84.108814, 84.16421400000002, 84.21661399999999, 84.254714, 84.31211400000001, 84.37411399999999, 84.431514, 84.468614, 84.50121400000002, 84.52501400000001, 84.562214, 84.592014, 84.63121400000001, 84.68261400000002, 84.734214, 84.77751400000001, 84.826314, 84.888914, 84.950014, 85.007214, 85.06441999999998, 85.12682000000001, 85.18892, 85.26884799999999, 85.33665200000002, 85.40265200000002, 85.466452, 85.513552, 85.59415200000001, 85.713852, 85.83275199999999, 85.942252, 86.06955199999999, 86.204452, 86.336852, 86.47945199999998, 86.63385199999999, 86.774352, 86.913152, 87.041652, 87.16405200000001, 87.28125200000001, 87.36865199999998, 87.46383800000001, 87.560838, 87.658438, 87.755638, 87.84543800000002, 87.93203799999999, 87.99773800000001, 88.058938, 88.13943799999998, 88.215838, 88.30943799999999, 88.403338, 88.60293800000001, 88.77413800000001, 88.948838, 89.12103799999998, 89.298638, 89.454838, 89.61543800000001, 89.814838, 90.029838], "in_sma_200": [85.05, 85.1515, 85.21766666666666, 85.27324999999999, 85.2966, 85.11938333333333, 85.03947142857143, 84.93266249999999, 84.90792222222223, 84.89663, 84.88693636363637, 84.91969166666667, 84.94048461538462, 84.95509285714286, 84.97542, 84.96094375, 84.94088823529412, 84.87750555555556, 84.83342631578948, 84.779755, 84.73595714285713, 84.69977727272727, 84.66500434782608, 84.64542083333333, 84.591404, 84.53058076923077, 84.4824111111111, 84.44911071428571, 84.42569310344828, 84.39950333333333, 84.36080967741935, 84.327346875, 84.28197272727273, 84.22603235294117, 84.16900285714286, 84.124725, 84.08081351351352, 84.03184473684212, 83.9884641025641, 83.9527525, 83.92195365853658, 83.88571666666667, 83.85476976744185, 83.81420681818182, 83.78278, 83.75576304347827, 83.73372553191489, 83.72291875, 83.72143061224489, 83.720602, 83.7265705882353, 83.74038653846154, 83.75339811320755, 83.77342777777777, 83.79191090909092, 83.80080535714286, 83.81008947368422, 83.83922586206897, 83.8695779661017, 83.90575166666667, 83.94032950819673, 83.97564677419355, 84.01277936507937, 84.043528125, 84.07208923076924, 84.1034212121212, 84.13725074626866, 84.17332058823528, 84.20848985507246, 84.24822571428571, 84.29430704225352, 84.32785833333334, 84.35788767123287, 84.38142972972973, 84.40521066666666, 84.42764210526316, 84.44936103896104, 84.46161282051283, 84.47349113924051, 84.4779475, 84.48513333333334, 84.48872926829267, 84.49235903614458, 84.49780714285714, 84.50148, 84.5042534883721, 84.50926206896551, 84.51881590909092, 84.52866067415731, 84.53856444444445, 84.54968241758242, 84.5602293478261, 84.57205483870968, 84.58795212765958, 84.60060736842105, 84.61351770833333, 84.62688350515464, 84.63650714285716, 84.66724949494949, 84.71722700000001, 84.76923465346535, 84.81973235294117, 84.87774466019417, 84.94218942307693, 85.00378761904761, 85.0643179245283, 85.1296046728972, 85.19808055555556, 85.2657128440367, 85.33116090909091, 85.39245675675676, 85.45136339285715, 85.49767876106195, 85.54366403508772, 85.58893652173913, 85.63575603448275, 85.68357008547008, 85.72930254237288, 85.77300588235293, 85.81052249999999, 85.84993966942149, 85.88998114754098, 85.92616016260162, 85.96530403225808, 86.0044616, 86.08450555555555, 86.15202913385826, 86.21443515625, 86.27486589147287, 86.33205923076923, 86.38196717557253, 86.4306643939394, 86.4932909774436, 86.56199776119402], "in_ema_10": [85.05, 85.08690909090909, 85.13474380165289, 85.19024492862508, 85.22656403251143, 85.04597057205481, 84.95761228622666, 84.81713732509455, 84.797657811441, 84.79717457299718, 84.7958701051795, 84.88389372241959, 84.93954940925238, 84.97690406211558, 85.02837605082183, 84.9766349506724, 84.91179223236833, 84.70964819011954, 84.58789397373417, 84.43736779669159, 84.33239183365676, 84.26104786390098, 84.19540279773716, 84.19532956178494, 84.03163327782404, 83.84588177276513, 83.73390326862601, 83.700466310694, 83.71310879965873, 83.69981629062985, 83.60894060142442, 83.55095140116543, 83.41986932822626, 83.23080217763966, 83.04883814534153, 82.96268575527944, 82.87856107250136, 82.75882269568292, 82.68267311464966, 82.66036891198608, 82.66575638253406, 82.61743704025514, 82.60608485111784, 82.50861487818732, 82.48886671851689, 82.49816367878655, 82.53849755537082, 82.66149799984885, 82.84122563623995, 82.9937300660145, 83.1812336903755, 83.41100938303451, 83.59628040430097, 83.82150214897351, 83.99759266734196, 84.05075763691615, 84.10152897565865, 84.35579643462981, 84.58746981015165, 84.85156620830588, 85.06309962497754, 85.25708151134525, 85.44943032746428, 85.54602481337987, 85.6103839382199, 85.70667776763445, 85.82728180988272, 85.9659578444495, 86.08123823636778, 86.24646764793727, 86.47801898467593, 86.52019735109847, 86.52016146908056, 86.44376847470228, 86.39308329748368, 86.3416136070321, 86.29768386029899, 86.13537770388099, 86.00167266681171, 85.78864127284594, 85.6561610414194, 85.4968590338886, 85.36833920954521, 85.29227753508245, 85.204590710522, 85.12011967224527, 85.08737064092793, 85.13512143348647, 85.18237208194348, 85.22557715795375, 85.28461767468941, 85.32741446110951, 85.3878845590896, 85.51125100289148, 85.56196900236576, 85.6125200928447, 85.66660734869112, 85.64904237620182, 86.01830739871058, 86.68134241712684, 87.27928015946742, 87.75941103956424, 88.31133630509802, 88.90563879508021, 89.36097719597471, 89.73534497852476, 90.15619134606571, 90.58688382859921, 90.94745040521752, 91.22336851335979, 91.3891196927489, 91.49837065770365, 91.3504850835757, 91.23948779565285, 91.15049001462505, 91.12676455742049, 91.14553463788948, 91.1336192491823, 91.09659756751279, 90.94721619160137, 90.88044961131021, 90.85400422743562, 90.76054891335642, 90.76408547456433, 90.78152447918899, 91.74670184660917, 92.27639241995294, 92.61523016177966, 92.86882467781972, 93.02176564548884, 92.9941718917636, 92.96068609326112, 93.28783407630455, 93.72640969879463], "in_ema_50": [85.05, 85.05796078431374, 85.06941330257594, 85.08394611423962, 85.0959482274067, 85.06211888515546, 85.0424279484827, 85.008803323052, 84.99708554567742, 84.98916062231753, 84.98135040183449, 84.99306215078217, 85.00078520369267, 85.00644068590081, 85.0163841884145, 85.00569461239824, 84.99056933348066, 84.94388034001084, 84.90843405216728, 84.86339742267052, 84.82404850413441, 84.78937993534483, 84.7545022908215, 84.73256102451478, 84.67618608237694, 84.6108454516955, 84.55669464966823, 84.51721642811262, 84.48791382308859, 84.45466230061453, 84.40545985745318, 84.36171633363149, 84.30164902643025, 84.22629024108005, 84.14800434927298, 84.08631790420345, 84.02410935894058, 83.95335997231545, 83.89009095379329, 83.83793052423277, 83.79291364092954, 83.73828957657936, 83.69188606377233, 83.62828268872244, 83.58011474014509, 83.53932592680607, 83.50719549830389, 83.49573685131158, 83.50178638655426, 83.50877515570899, 83.52901926724982, 83.56494008029885, 83.59886399871851, 83.6473399203374, 83.69215011953986, 83.71559521289124, 83.73968951826807, 83.8087213018654, 83.8801439959099, 83.96484423136442, 84.04524249680112, 84.126997693005, 84.21280170504403, 84.28213104994425, 84.34557689112292, 84.41594642480437, 84.49257597677284, 84.57482789925234, 84.65424641300714, 84.74584459288921, 84.85463500101122, 84.92739441273628, 84.98984953380544, 85.03338484620522, 85.07776191105992, 85.1182418361164, 85.15674215626869, 85.16647775798364, 85.17563549296467, 85.16208115990725, 85.15807797716579, 85.14325138982596, 85.12939839414652, 85.12236316300351, 85.11011362719945, 85.09559936730929, 85.08949743133638, 85.0997132183428, 85.11129309213328, 85.12339924538296, 85.14014045144637, 85.15503690433083, 85.1748393786708, 85.20980254029155, 85.232563224986, 85.25638427498654, 85.28201626420277, 85.29330974403796, 85.38690544035019, 85.55467385445411, 85.72782389937748, 85.892222962147, 86.08448872833732, 86.29999897428488, 86.50039117137175, 86.69331700778854, 86.9033830074831, 87.12383857581709, 87.33741353362818, 87.53849535583885, 87.7187504399236, 87.8862504226717, 87.99600530805712, 88.10361294303527, 88.20739282762213, 88.31769114810753, 88.43189933837782, 88.53574642314733, 88.6296387202788, 88.69416269203259, 88.76811709626661, 88.84524975915812, 88.90386741566174, 88.97744124249853, 89.05126707612604, 89.32729581823874, 89.53642147242546, 89.71695396370289, 89.88530871022435, 90.03529660394105, 90.14646144300218, 90.25091393543347, 90.42774083992629, 90.63449610110565], "in_ema_200": [85.05, 85.05201990049751, 85.05498487661197, 85.05881587286459, 85.06211123731369, 85.05386435933046, 85.04895028610329, 85.04035376584356, 85.03706666369588, 85.03465804017652, 85.03222363181656, 85.0346890683159, 85.03623445072071, 85.03731669499216, 85.03953244927084, 85.03658983783532, 85.03244466531956, 85.02018153432137, 85.01042848422861, 84.99798640975868, 84.9866631619004, 84.97624860307552, 84.9655396617514, 84.95787260044044, 84.94132660441615, 84.9221094242727, 84.90527251457844, 84.89178721592592, 84.88062515407591, 84.86828062517964, 84.85168081796392, 84.83614170534737, 84.81618009633894, 84.79193949836542, 84.7664475630583, 84.74464211466967, 84.72230736726003, 84.69740878649128, 84.67395198264559, 84.65291763455957, 84.63338611580774, 84.61116336838677, 84.5907040313879, 84.56562239923478, 84.54407391765037, 84.52413288364389, 84.50618131266236, 84.493333737412, 84.48494235694024, 84.47693298025426, 84.4724361346796, 84.47216313831464, 84.47174360460006, 84.47535809609658, 84.47848886130956, 84.47661335025175, 84.47515451094577, 84.48535197849856, 84.49674151105081, 84.51209731691101, 84.52705157246413, 84.5430013080615, 84.560633135842, 84.57476315439084, 84.58794959066556, 84.60339287832063, 84.62097105863585, 84.64056338641062, 84.66006026813788, 84.68324374805691, 84.7114701784245, 84.73135604729592, 84.74915349956164, 84.76259475827247, 84.77654903928469, 84.78981720804802, 84.80285385274406, 84.80884535669686, 84.81472749245113, 84.81487945770037, 84.8173184680715, 84.816947140031, 84.81667900928443, 84.81800558630648, 84.8179259287313, 84.81715054635588, 84.81837292897922, 84.82366275058142, 84.82934769833683, 84.83522483566682, 84.84234001143133, 84.84908289688973, 84.85715172378636, 84.86918404494271, 84.87834838280398, 84.88791705561191, 84.89808703515806, 84.90477273630077, 84.93238693792962, 84.97947761516416, 85.02913455431676, 85.0777998821345, 85.13468744549635, 85.19881990872526, 85.26062269570312, 85.32191003206428, 85.38885620089945, 85.45986260686065, 85.53061024261328, 85.59960914567185, 85.66463791039153, 85.72757683665631, 85.77690443032142, 85.8262884658406, 85.87528062040936, 85.92647185801722, 85.97924328231555, 86.02999708050147, 86.07875332845668, 86.120507026681, 86.16488009109214, 86.21035392103153, 86.2514449267924, 86.29650517627707, 86.34191308497083, 86.43890897467261, 86.52071087542214, 86.59652469755724, 86.67029062096464, 86.74033748045753, 86.80132914731864, 86.86111691699708, 86.93971276856925, 87.02687980569793], "in_macd": [0.0, 0.016193732193727328, 0.036434476992866394, 0.05905688984699964, 0.07211938550366881, -0.01074070348900591, -0.04947563699050761, -0.1091742243550442, -0.11282212927763169, -0.10761382539331521, -0.10270573744527667, -0.05860161455213131, -0.030558764826125184, -0.011829366723688395, 0.012153259900415492, -0.01037377918211746, -0.03778073254670744, -0.12423597256116636, -0.17141046576267627, -0.22875332549877214, -0.2630959839757736, -0.28062261401929334, -0.29434720890786537, -0.27821294896121174, -0.33419650086671027, -0.3969847936602804, -0.4241039997673681, -0.4149910814778508, -0.3855722300376101, -0.36849965719937927, -0.3860239986258449, -0.3881752746878675, -0.4221322542272077, -0.47982353729389615, -0.5315209979610387, -0.5384461195895653, -0.5437185525510841, -0.5639893356115238, -0.5638711247829633, -0.5398027701476735, -0.5044238282522429, -0.49409076747089387, -0.46799972819809454, -0.4809141592157289, -0.45922701361169516, -0.4258342127696437, -0.3804599760669589, -0.30108745470654696, -0.20076895558136698, -0.11749071318320148, -0.02338393394610705, 0.08411720572908621, 0.1661865635289672, 0.260899746266432, 0.32854227124575175, 0.3379084401469754, 0.3445866814211769, 0.4392253413206788, 0.518737392907795, 0.6078281752862154, 0.6687075270039458, 0.7179582153639501, 0.7631209117671887, 0.7631404498407619, 0.7480213933475142, 0.7467968175383106, 0.7556744653511771, 0.7715680701578123, 0.7760252469133633, 0.8017848555176954, 0.8551089379795798, 0.822526849447101, 0.7724693516003214, 0.6909431712177962, 0.6243805721008044, 0.560727475104855, 0.5036690375712141, 0.39778371998706064, 0.3098931296292733, 0.192031349381665, 0.11584868566195894, 0.03250501823868035, -0.03236543365406419, -0.07005749216087054, -0.10995802241936303, -0.14555008433219996, -0.15582249655071223, -0.1293883751088174, -0.10361362611463676, -0.0802446503942349, -0.050626852888015605, -0.02926217560664668, -0.0010219050801367757, 0.05353468185751353, 0.07363531627466102, 0.09251717724224306, 0.11184037683516124, 0.09858259444402506, 0.2553910829473267, 0.5336838749889807, 0.769968155078729, 0.9423279966866005, 1.1364295478416437, 1.3381737312498245, 1.4674243167548013, 1.5527639570592129, 1.6521865931147062, 1.749145221441779, 1.8087664234479917, 1.8264894002511625, 1.7932354430428177, 1.7351790897537285, 1.5658166580913075, 1.4196686941610182, 1.2897844637978437, 1.1948633777435163, 1.1236304655614333, 1.0430504863240486, 0.9560655967640059, 0.8247689955786512, 0.7368326955550231, 0.6719044525672331, 0.5818677442142075, 0.5397949072514052, 0.5070621158161686, 0.8928462579587375, 1.0708498307717491, 1.1566264210865427, 1.2002790041413078, 1.1968697287096717, 1.113550555893326, 1.0307956420811593, 1.1097677678171465, 1.2339793447576852], "in_signal": [0.0, 0.003238746438745466, 0.009877892549569653, 0.01971369200905565, 0.030194830707978283, 0.022007723868581446, 0.007711051696763635, -0.015666003513597933, -0.03509722866640469, -0.0496005480117868, -0.06022158589848478, -0.05989759162921409, -0.054029826268596315, -0.045589734359614734, -0.03404113550760869, -0.029307664242510446, -0.031002277903349848, -0.04964901683491316, -0.07400130662046578, -0.10495171039612705, -0.13658056511205638, -0.1653889748935038, -0.19118062169637612, -0.20858708714934326, -0.23370896989281667, -0.2663641346463094, -0.2979121076705212, -0.3213279024319871, -0.33417676795311174, -0.3410413458023653, -0.3500378763670612, -0.35766535603122246, -0.3705587356704195, -0.39241169599511483, -0.4202335563882996, -0.4438760690285528, -0.4638445657330591, -0.4838735197087521, -0.49987304072359434, -0.5078589866084102, -0.5071719549371767, -0.5045557174439201, -0.4972445195947551, -0.49397844751894987, -0.48702816073749894, -0.47478937114392794, -0.45592349212853417, -0.42495628464413676, -0.3801188188315828, -0.3275931977019066, -0.2667513449507467, -0.19657763481478013, -0.12402479514603068, -0.04703988686353816, 0.02807654475831982, 0.09004292383605095, 0.14095167535307612, 0.20060640854659667, 0.2642326054188363, 0.33295171939231216, 0.4001028809146389, 0.4636739478045012, 0.5235633405970388, 0.5714787624457834, 0.6067872886261296, 0.6347891944085658, 0.6589662485970881, 0.681486612909233, 0.700394339710059, 0.7206724428715864, 0.7475597418931852, 0.7625531634039684, 0.764536401043239, 0.7498177550781504, 0.7247303184826812, 0.6919297498071161, 0.6542776073599357, 0.6029788298853607, 0.5443616898341432, 0.47389562174364763, 0.40228623452730994, 0.32832999126958406, 0.25619090628485447, 0.19094122659570947, 0.13076137679269498, 0.075499084567716, 0.02923476834403035, -0.0024898603465392, -0.022714613500158715, -0.034220620878973956, -0.03750186728078229, -0.03585392894595517, -0.028887524172791494, -0.01240308296673049, 0.004804596881547813, 0.022347112953686864, 0.040245765729981745, 0.051913131472790405, 0.09260872176769767, 0.1808237524119543, 0.2986526329453093, 0.42738770569356754, 0.5691960741231828, 0.7229916055485113, 0.8718781477897692, 1.008055309643658, 1.1368815663378675, 1.2593342973586499, 1.3692207225765183, 1.460674458111447, 1.5271866550977211, 1.5687851420289227, 1.5681914452413999, 1.5384868950253237, 1.488746408779828, 1.4299698025725656, 1.3687019351703393, 1.3035716454010813, 1.2340704356736663, 1.1522101476546633, 1.0691346572347353, 0.989688616301235, 0.9081244418838295, 0.8344585349573447, 0.7689792511291095, 0.7937526524950351, 0.8491720881503779, 0.9106629547376109, 0.9685861646183505, 1.0142428774366148, 1.034104413127957, 1.0334426589185974, 1.0487076806983073, 1.085762013510183], "in_upper_bb": [null, 85.43858535316174, 85.52384526378496, 85.60780791725799, 85.60457922007825, 86.03021750411672, 85.9722922167495, 85.98665848230462, 85.90495733583548, 85.83935284627503, 85.78359028694335, 85.80422436284361, 85.80053128794046, 85.78859884794514, 85.79389423277357, 85.7601008191464, 85.73214513378649, 85.81479367491524, 85.82204626038589, 85.85510504136963, 85.86226670880714, 85.81841798999632, 85.74417372787963, 85.62016910917158, 85.56442508362838, 85.66308941996297, 85.68467248022274, 85.69106201618327, 85.64298484732134, 85.57883176709099, 85.5263149244848, 85.348905861137, 85.19542723186731, 85.06682557837759, 84.86477944677114, 84.70277709631635, 84.53916593362361, 84.54136226434959, 84.46709088894563, 84.40625267678868, 84.31294352909165, 84.19862200180103, 84.06613695822632, 83.8520189708984, 83.79755453548943, 83.77263043988278, 83.72173288141565, 83.6566508849454, 83.6235021181584, 83.6342059228338, 83.82865873202218, 84.10897552648915, 84.37841881936673, 84.71536941165772, 84.97732239374096, 85.11280860206563, 85.23486206947429, 85.56019759473202, 85.86268163703372, 86.21865951659018, 86.51451107252709, 86.76030004906708, 87.00157630376282, 87.0615846085898, 87.08997529744816, 87.11332568178823, 87.13368167266205, 87.2074621830856, 87.2892993089314, 87.39876137112789, 87.62025664857019, 87.67649332448069, 87.67331030216444, 87.65310185465088, 87.61539275208398, 87.44893044483388, 87.1926382913457, 87.20544302929444, 87.2316473473248, 87.3590719683404, 87.41593562898478, 87.48810871729785, 87.5191337515052, 87.53917655462475, 87.56492464805183, 87.56789934410799, 87.5198036497216, 87.42109674875697, 87.31106585778399, 87.10754196763014, 86.70415585938925, 86.49779378068405, 86.33021523971088, 86.32323050977584, 86.2514583182553, 86.19689611289563, 86.15534574238517, 86.1706790840025, 86.79048898931228, 87.97490243860386, 88.89374934877854, 89.59168943691297, 90.39712553987829, 91.26897762719095, 91.93995135681807, 92.49565570270428, 93.09684904245576, 93.71580862249215, 94.24043942760562, 94.64990169779345, 94.92591540220918, 95.09585173216767, 95.05240286141729, 94.99397000791619, 94.82669398429633, 94.58175540298274, 94.2142692538581, 93.4330347401699, 92.97055305816473, 92.90198712545468, 92.85000138616292, 92.77514311000058, 92.80314001028624, 92.77737589437233, 92.76045203093541, 94.12544860677967, 94.60761004962464, 94.87285289555712, 95.08988193354965, 95.25195842619353, 95.31790580520465, 95.3841629262211, 95.7582745737019, 96.27666502545789], "in_lower_bb": [null, 84.86441464683826, 84.91148806954835, 84.938692082742, 84.98862077992175, 84.20854916254994, 84.10665064039337, 83.87866651769536, 83.91088710860897, 83.95390715372497, 83.99028244032938, 84.03515897048972, 84.08043794282878, 84.12158686634058, 84.15694576722643, 84.1617866808536, 84.14963133680176, 83.94021743619588, 83.84480637119307, 83.70440495863036, 83.57824329119285, 83.49079201000366, 83.42003627212037, 83.4195408908284, 83.26578491637164, 83.04479058003702, 82.89020751977726, 82.82031798381674, 82.77439515267866, 82.72304823290902, 82.6165650755152, 82.59497413886301, 82.51245276813268, 82.3645544216224, 82.26360055322886, 82.20872290368364, 82.1603340663764, 82.0001377356504, 81.90440911105436, 81.84524732321134, 81.82155647090835, 81.78187799819898, 81.77986304177368, 81.7814810291016, 81.74644546451059, 81.72436956011724, 81.72426711858435, 81.75584911505459, 81.77699788184162, 81.77029407716618, 81.65834126797785, 81.49352447351085, 81.38408118063326, 81.29263058834229, 81.28667760625905, 81.32269139793436, 81.38363793052572, 81.386302405268, 81.4128183629663, 81.4048404834098, 81.44148892747293, 81.56869995093292, 81.70342369623717, 82.0344853914102, 82.35609470255183, 82.69274431821178, 83.03738832733794, 83.30110781691442, 83.51427069106857, 83.7358086288721, 83.86381335142981, 84.03407667551933, 84.24625969783555, 84.3929681453491, 84.56817724791603, 84.91663955516611, 85.34993170865428, 85.32762697070557, 85.27842265267519, 85.0299980316596, 84.8776343710152, 84.67046128270215, 84.4869362484948, 84.36382344537525, 84.22907535194818, 84.08610065589201, 83.99119635027843, 83.96590325124303, 83.95543414221602, 84.00195803236986, 84.20837414061076, 84.29573621931596, 84.37731476028911, 84.38093949022416, 84.41523168174469, 84.44279388710437, 84.46534425761486, 84.46651091599747, 84.07470101068773, 83.37378756139611, 82.94594065122145, 82.76200056308703, 82.5570644601217, 82.34821237280904, 82.33723864318192, 82.44953429729571, 82.55934095754422, 82.65788137750786, 82.85075057239439, 83.14578830220653, 83.52824459779082, 84.00530826783232, 84.55125713858273, 85.07704999208381, 85.74030601570368, 86.50324459701727, 87.40273074614191, 88.7349652598301, 89.52244694183527, 89.65201287454532, 89.7649986138371, 89.9213568899994, 89.84785998971377, 89.79362410562764, 89.75554796906461, 88.85755139322033, 88.63638995037536, 88.53264710444287, 88.45961806645035, 88.42204157380648, 88.42959419479536, 88.4453370737789, 88.4787254262981, 88.45633497454212], "out_sma_10": [94.47, 94.305, 94.06666666666666, 93.9, 93.626, 93.33833333333332, 93.07428571428571, 92.78625, 92.5938888888889, 92.396, 92.0385, 91.7525, 91.5855, 91.44149999999999, 91.4405, 91.523, 91.654, 91.8275, 91.993, 92.1275, 92.273, 92.451, 92.60199999999999, 92.729, 92.7485, 92.67999999999999, 92.624, 92.6165, 92.644, 92.744, 92.73400000000001, 92.687, 92.584], "out_sma_50": [94.47, 94.305, 94.06666666666666, 93.9, 93.626, 93.33833333333332, 93.07428571428571, 92.78625, 92.5938888888889, 92.396, 92.25954545454546, 92.17791666666666, 92.15807692307693, 92.14392857142857, 92.16900000000001, 92.20375, 92.23882352941176, 92.25361111111111, 92.27763157894738, 92.26174999999999, 92.26595238095238, 92.30204545454545, 92.35108695652173, 92.38770833333332, 92.4008, 92.38692307692307, 92.38148148148149, 92.38321428571429, 92.40396551724139, 92.4225, 92.41693548387097, 92.42234375, 92.42166666666667], "out_sma_200": [94.47, 94.305, 94.06666666666666, 93.9, 93.626, 93.33833333333332, 93.07428571428571, 92.78625, 92.5938888888889, 92.396, 92.25954545454546, 92.17791666666666, 92.15807692307693, 92.14392857142857, 92.16900000000001, 92.20375, 92.23882352941176, 92.25361111111111, 92.27763157894738, 92.26174999999999, 92.26595238095238, 92.30204545454545, 92.35108695652173, 92.38770833333332, 92.4008, 92.38692307692307, 92.38148148148149, 92.38321428571429, 92.40396551724139, 92.4225, 92.41693548387097, 92.42234375, 92.42166666666667], "out_ema_10": [94.47, 94.41, 94.26090909090908, 94.10438016528924, 93.81812922614574, 93.4693784577556, 93.10949146543638, 92.68412938081157, 92.38792403884582, 92.06557421360114, 91.85274253840093, 91.74860753141894, 91.77976979843368, 91.81253892599118, 91.9411682121746, 92.08368308268831, 92.21392252219952, 92.26684569998142, 92.3474192090757, 92.2769793528801, 92.29025583417462, 92.43020931887014, 92.61198944271193, 92.72435499858248, 92.7226540897493, 92.59853516434033, 92.53334695264208, 92.51455659761625, 92.60009176168602, 92.66552962319764, 92.58997878261624, 92.58998264032238, 92.55544034208194], "out_ema_50": [94.47, 94.45705882352941, 94.42305651672434, 94.38293665332338, 94.31027247084012, 94.21575198178758, 94.10885974720767, 93.9779240708466, 93.86329959748008, 93.73591529953968, 93.62450685642048, 93.53256541107066, 93.469327551813, 93.41013823605563, 93.37523085424952, 93.34973160506327, 93.32817350290392, 93.29589218906456, 93.27291602478752, 93.22142912185468, 93.18725543080157, 93.18226502175054, 93.19198011893678, 93.19347109466476, 93.17470752232497, 93.13020918811614, 93.0952990238763, 93.06920886607723, 93.06590655760361, 93.06175335926622, 93.02991989419696, 93.01266813364022, 92.988641932321], "out_ema_200": [94.47, 94.46671641791045, 94.45799287146357, 94.44746557921022, 94.42838631971559, 94.4032282468826, 94.37424090114249, 94.33837780759877, 94.30570738165252, 94.26898392511868, 94.23541194576427, 94.20600486172683, 94.18325854469471, 94.16113656912562, 94.1448068520199, 94.13067942065652, 94.11743882940621, 94.10139466194943, 94.08754993894496, 94.06638028781119, 94.0493018769872, 94.03945807721618, 94.0333938177414, 94.02539984940566, 94.01236104493397, 93.9927355618998, 93.97529540705503, 93.959919333353, 93.9502186434689, 93.94036572164335, 93.923546162224, 93.91027704618197, 93.89524941388166], "out_macd": [0.0, -0.026324786324792626, -0.09052426522514168, -0.1549480818539024, -0.27305850135671506, -0.4127397872765215, -0.5501796575865967, -0.7090265114467798, -0.8026640577879931, -0.9019793541204137, -0.9471753343908773, -0.9410790188262439, -0.8745240249357096, -0.8092228300079682, -0.7041666478850033, -0.5974797057899508, -0.5011012787264235, -0.4434133227225061, -0.37680978656305797, -0.38016246009554777, -0.34734575177944294, -0.2610381227365792, -0.160927722515126, -0.09661413006224961, -0.08620759318247906, -0.13091805467917084, -0.1485012589323702, -0.1454282564648537, -0.09708982710751002, -0.06010570351291733, -0.08708274965945861, -0.08010370889496699, -0.08887963184136538], "out_signal": [0.0, -0.005264957264958525, -0.022316818856995158, -0.04884307145637661, -0.09368615743644432, -0.15749688340445978, -0.23603343824088718, -0.3306320528820657, -0.42503845386325123, -0.5204266339146837, -0.6057763740099225, -0.6728369029731868, -0.7131743273656913, -0.7323840278941468, -0.7267405518923181, -0.7008883826718446, -0.6609309618827605, -0.6174274340507097, -0.5693039045531794, -0.5314756156616531, -0.4946496428852111, -0.4479273388554848, -0.39052741558741305, -0.3317447584823804, -0.2826373254224001, -0.2522934712737543, -0.23153502880547747, -0.21431367433735274, -0.19086890489138422, -0.16471626461569086, -0.14918956162444444, -0.13537239107854895, -0.12607383923111226], "out_upper_bb": [null, 94.77169047558314, 94.95578608121869, 94.8856300861209, 95.11935863073812, 95.28001988544895, 95.33127063944161, 95.43599257509777, 95.32804222117377, 95.26154939467695, 95.12476954541674, 94.96772427923632, 94.83294308316029, 94.71603689122992, 94.65514216350212, 94.62162647878603, 94.59772033038614, 94.54551452134247, 94.51478345980209, 94.44386214676346, 94.07651540390599, 93.83965337990776, 93.80406199062136, 93.7697223521813, 93.79124269984395, 93.79601778577738, 93.80956435468914, 93.76635951636578, 93.79555289788753, 93.70046663146128, 93.54641645726882, 93.4385043960423, 93.41211634030057], "out_lower_bb": [null, 93.83830952441687, 93.17754725211464, 92.91436991387911, 92.13264136926189, 91.3966467812177, 90.8173007891298, 90.13650742490222, 89.85973555660402, 89.53045060532305, 89.39432136367418, 89.388109054097, 89.48321076299358, 89.57182025162723, 89.6828578364979, 89.78587352121397, 89.87992672843738, 89.96170770087976, 90.04047969809267, 90.07963785323652, 90.23498459609401, 90.36384662009226, 90.38343800937864, 90.4007776478187, 90.39775730015604, 90.40698221422262, 90.46843564531085, 90.67764048363424, 90.84144710211247, 91.17103336853872, 91.46058354273119, 91.6994956039577, 91.77388365969941], "overall_sma_10": [85.05, 85.1515, 85.21766666666666, 85.27324999999999, 85.2966, 85.11938333333333, 85.03947142857143, 84.93266249999999, 84.90792222222223, 84.89663, 84.87063, 84.87333, 84.85733, 84.82783, 84.81483, 84.86587999999999, 84.87188, 84.83337999999999, 84.76638, 84.66288, 84.56988, 84.43588, 84.30688, 84.21188, 84.01538000000001, 83.84200000000001, 83.703, 83.67800000000001, 83.651, 83.639, 83.57300000000001, 83.50800000000001, 83.401, 83.21950000000001, 83.11300000000001, 83.06949999999999, 82.9965, 82.8635, 82.7205, 82.6125, 82.5615, 82.4725, 82.44500000000001, 82.414, 82.431, 82.42750000000001, 82.4495, 82.549, 82.67999999999999, 82.792, 82.9255, 83.13000000000001, 83.31750000000001, 83.59400000000001, 83.833, 84.008, 84.16900000000001, 84.39750000000001, 84.5955, 84.8315, 85.0305, 85.199, 85.3875, 85.50207, 85.61307000000001, 85.79807, 86.00207, 86.11107000000001, 86.20806999999999, 86.30307, 86.45356999999998, 86.51156999999999, 86.53207, 86.544, 86.5705, 86.5675, 86.5405, 86.422, 86.30199999999999, 86.086, 85.84, 85.647, 85.474, 85.35900000000001, 85.2235, 85.0865, 84.9705, 84.965, 84.9645, 85.0235, 85.07253, 85.14653, 85.23353, 85.34517, 85.44319, 85.55319, 85.65019, 85.67219, 85.90069000000001, 86.32518999999999, 86.76716, 87.20716, 87.72066, 88.27202, 88.83399999999999, 89.39200000000001, 90.006, 90.7015, 91.1905, 91.4705, 91.687, 91.894, 91.883, 91.799, 91.733, 91.693, 91.611, 91.46650000000001, 91.3025, 91.08349999999999, 90.928, 90.8025, 90.768, 90.772, 90.783, 91.29, 91.63300000000001, 91.939, 92.247, 92.5905, 92.8195, 93.027, 93.469, 93.961, 94.322, 94.12700000000001, 94.02000000000001, 93.946, 93.798, 93.61699999999999, 93.479, 93.275, 92.90450000000001, 92.396, 92.0385, 91.7525, 91.5855, 91.44149999999999, 91.4405, 91.523, 91.654, 91.8275, 91.993, 92.12749999999998, 92.273, 92.451, 92.602, 92.729, 92.7485, 92.67999999999999, 92.624, 92.6165, 92.644, 92.744, 92.73400000000001, 92.687, 92.584], "overall_sma_50": [85.05, 85.1515, 85.21766666666666, 85.27324999999999, 85.2966, 85.11938333333333, 85.03947142857143, 84.93266249999999, 84.90792222222223, 84.89663, 84.88693636363637, 84.91969166666667, 84.94048461538462, 84.95509285714286, 84.97542, 84.96094375, 84.94088823529412, 84.87750555555556, 84.83342631578948, 84.779755, 84.73595714285713, 84.69977727272727, 84.66500434782608, 84.64542083333333, 84.591404, 84.53058076923077, 84.4824111111111, 84.44911071428571, 84.42569310344828, 84.39950333333333, 84.36080967741935, 84.327346875, 84.28197272727273, 84.22603235294117, 84.16900285714286, 84.124725, 84.08081351351352, 84.03184473684212, 83.9884641025641, 83.9527525, 83.92195365853658, 83.88571666666667, 83.85476976744185, 83.81420681818182, 83.78278, 83.75576304347827, 83.73372553191489, 83.72291875, 83.72143061224489, 83.720602, 83.700102, 83.683942, 83.665542, 83.653442, 83.64144200000001, 83.642576, 83.63797600000002, 83.66427600000002, 83.68267600000001, 83.707576, 83.73207599999999, 83.749076, 83.77157600000001, 83.78829, 83.80109, 83.82901399999999, 83.86401400000001, 83.91981399999999, 83.971014, 84.03561399999998, 84.108814, 84.16421400000002, 84.21661399999999, 84.254714, 84.31211400000001, 84.37411399999999, 84.431514, 84.468614, 84.50121400000002, 84.52501400000001, 84.562214, 84.592014, 84.63121400000001, 84.68261400000002, 84.734214, 84.77751400000001, 84.826314, 84.888914, 84.950014, 85.007214, 85.06441999999998, 85.12682000000001, 85.18892, 85.26884799999999, 85.33665200000002, 85.40265200000002, 85.466452, 85.513552, 85.59415200000001, 85.713852, 85.83275199999999, 85.942252, 86.06955199999999, 86.204452, 86.336852, 86.47945199999998, 86.63385199999999, 86.774352, 86.913152, 87.041652, 87.16405200000001, 87.28125200000001, 87.36865199999998, 87.46383800000001, 87.560838, 87.658438, 87.755638, 87.84543800000002, 87.93203799999999, 87.99773800000001, 88.058938, 88.13943799999998, 88.215838, 88.30943799999999, 88.403338, 88.60293800000001, 88.77413800000001, 88.948838, 89.12103799999998, 89.298638, 89.454838, 89.61543800000001, 89.814838, 90.029838, 90.223038, 90.41103799999999, 90.584038, 90.74503799999998, 90.88773800000001, 91.017338, 91.136132, 91.241132, 91.349032, 91.440004, 91.54209999999999, 91.65090000000001, 91.77109999999999, 91.8989, 91.9957, 92.05689999999998, 92.1135, 92.1652, 92.2035, 92.2111, 92.2299, 92.26270000000001, 92.2903, 92.30439999999999, 92.3073, 92.29879999999999, 92.3009, 92.30969999999999, 92.35570000000001, 92.40010000000001, 92.4301, 92.4615, 92.4849], "overall_sma_200": [85.05, 85.1515, 85.21766666666666, 85.27324999999999, 85.2966, 85.11938333333333, 85.03947142857143, 84.93266249999999, 84.90792222222223, 84.89663, 84.88693636363637, 84.91969166666667, 84.94048461538462, 84.95509285714286, 84.97542, 84.96094375, 84.94088823529412, 84.87750555555556, 84.83342631578948, 84.779755, 84.73595714285713, 84.69977727272727, 84.66500434782608, 84.64542083333333, 84.591404, 84.53058076923077, 84.4824111111111, 84.44911071428571, 84.42569310344828, 84.39950333333333, 84.36080967741935, 84.327346875, 84.28197272727273, 84.22603235294117, 84.16900285714286, 84.124725, 84.08081351351352, 84.03184473684212, 83.9884641025641, 83.9527525, 83.92195365853658, 83.88571666666667, 83.85476976744185, 83.81420681818182, 83.78278, 83.75576304347827, 83.73372553191489, 83.72291875, 83.72143061224489, 83.720602, 83.7265705882353, 83.74038653846154, 83.75339811320755, 83.77342777777777, 83.79191090909092, 83.80080535714286, 83.81008947368422, 83.83922586206897, 83.8695779661017, 83.90575166666667, 83.94032950819673, 83.97564677419355, 84.01277936507937, 84.043528125, 84.07208923076924, 84.1034212121212, 84.13725074626866, 84.17332058823528, 84.20848985507246, 84.24822571428571, 84.29430704225352, 84.32785833333334, 84.35788767123287, 84.38142972972973, 84.40521066666666, 84.42764210526316, 84.44936103896104, 84.46161282051283, 84.47349113924051, 84.4779475, 84.48513333333334, 84.48872926829267, 84.49235903614458, 84.49780714285714, 84.50148, 84.5042534883721, 84.50926206896551, 84.51881590909092, 84.52866067415731, 84.53856444444445, 84.54968241758242, 84.5602293478261, 84.57205483870968, 84.58795212765958, 84.60060736842105, 84.61351770833333, 84.62688350515464, 84.63650714285716, 84.66724949494949, 84.71722700000001, 84.76923465346535, 84.81973235294117, 84.87774466019417, 84.94218942307693, 85.00378761904761, 85.0643179245283, 85.1296046728972, 85.19808055555556, 85.2657128440367, 85.33116090909091, 85.39245675675676, 85.45136339285715, 85.49767876106195, 85.54366403508772, 85.58893652173913, 85.63575603448275, 85.68357008547008, 85.72930254237288, 85.77300588235293, 85.81052249999999, 85.84993966942149, 85.88998114754098, 85.92616016260162, 85.96530403225808, 86.0044616, 86.08450555555555, 86.15202913385826, 86.21443515625, 86.27486589147287, 86.33205923076923, 86.38196717557253, 86.4306643939394, 86.4932909774436, 86.56199776119402, 86.62057555555556, 86.67586544117647, 86.72633357664233, 86.77469347826087, 86.81609856115108, 86.85241214285715, 86.88530283687943, 86.91265985915493, 86.94162727272727, 86.96713680555555, 86.99422551724139, 87.0235801369863, 87.05688911564626, 87.09001824324325, 87.1264610738255, 87.16378466666666, 87.2011105960265, 87.23600460526316, 87.27178235294119, 87.30222532467532, 87.33479161290323, 87.37149166666667, 87.41008089171974, 87.4469158227848, 87.48004842767295, 87.508548125, 87.53793602484473, 87.5681339506173, 87.60136625766872, 87.63404085365853, 87.66201636363637, 87.6917030120482, 87.71989640718563], "overall_ema_10": [85.05, 85.08690909090909, 85.13474380165289, 85.19024492862508, 85.22656403251143, 85.04597057205481, 84.95761228622666, 84.81713732509455, 84.797657811441, 84.79717457299718, 84.7958701051795, 84.88389372241959, 84.93954940925238, 84.97690406211558, 85.02837605082183, 84.9766349506724, 84.91179223236833, 84.70964819011954, 84.58789397373417, 84.43736779669159, 84.33239183365676, 84.26104786390098, 84.19540279773716, 84.19532956178494, 84.03163327782404, 83.84588177276513, 83.73390326862601, 83.700466310694, 83.71310879965873, 83.69981629062985, 83.60894060142442, 83.55095140116543, 83.41986932822626, 83.23080217763966, 83.04883814534153, 82.96268575527944, 82.87856107250136, 82.75882269568292, 82.68267311464966, 82.66036891198608, 82.66575638253406, 82.61743704025514, 82.60608485111784, 82.50861487818732, 82.48886671851689, 82.49816367878655, 82.53849755537082, 82.66149799984885, 82.84122563623995, 82.9937300660145, 83.1812336903755, 83.41100938303451, 83.59628040430097, 83.82150214897351, 83.99759266734196, 84.05075763691615, 84.10152897565865, 84.35579643462981, 84.58746981015165, 84.85156620830588, 85.06309962497754, 85.25708151134525, 85.44943032746428, 85.54602481337987, 85.6103839382199, 85.70667776763445, 85.82728180988272, 85.9659578444495, 86.08123823636778, 86.24646764793727, 86.47801898467593, 86.52019735109847, 86.52016146908056, 86.44376847470228, 86.39308329748368, 86.3416136070321, 86.29768386029899, 86.13537770388099, 86.00167266681171, 85.78864127284594, 85.6561610414194, 85.4968590338886, 85.36833920954521, 85.29227753508245, 85.204590710522, 85.12011967224527, 85.08737064092793, 85.13512143348647, 85.18237208194348, 85.22557715795375, 85.28461767468941, 85.32741446110951, 85.3878845590896, 85.51125100289148, 85.56196900236576, 85.6125200928447, 85.66660734869112, 85.64904237620182, 86.01830739871058, 86.68134241712684, 87.27928015946742, 87.75941103956424, 88.31133630509802, 88.90563879508021, 89.36097719597471, 89.73534497852476, 90.15619134606571, 90.58688382859921, 90.94745040521752, 91.22336851335979, 91.3891196927489, 91.49837065770365, 91.3504850835757, 91.23948779565285, 91.15049001462505, 91.12676455742049, 91.14553463788948, 91.1336192491823, 91.09659756751279, 90.94721619160137, 90.88044961131021, 90.85400422743562, 90.76054891335642, 90.76408547456433, 90.78152447918899, 91.74670184660917, 92.27639241995294, 92.61523016177966, 92.86882467781972, 93.02176564548884, 92.9941718917636, 92.96068609326112, 93.28783407630455, 93.72640969879463, 93.8616079353774, 93.91222467439968, 93.85363836996336, 93.77115866633366, 93.545493454273, 93.24631282622337, 92.92698322145549, 92.53480445391811, 92.26574909866028, 91.96561289890386, 91.77095600819406, 91.6816912794315, 91.72502013771668, 91.76774374904092, 91.90451761285166, 92.05369622869681, 92.18938782347921, 92.24677185557388, 92.33099515456044, 92.2635414900949, 92.27926121916855, 92.42121372477426, 92.60462941117893, 92.71833315460094, 92.71772712649168, 92.5945040125841, 92.53004873756879, 92.51185805801083, 92.59788386564522, 92.66372316280064, 92.58850076956415, 92.5887733569161, 92.5544509283859], "overall_ema_50": [85.05, 85.05796078431374, 85.06941330257594, 85.08394611423962, 85.0959482274067, 85.06211888515546, 85.0424279484827, 85.008803323052, 84.99708554567742, 84.98916062231753, 84.98135040183449, 84.99306215078217, 85.00078520369267, 85.00644068590081, 85.0163841884145, 85.00569461239824, 84.99056933348066, 84.94388034001084, 84.90843405216728, 84.86339742267052, 84.82404850413441, 84.78937993534483, 84.7545022908215, 84.73256102451478, 84.67618608237694, 84.6108454516955, 84.55669464966823, 84.51721642811262, 84.48791382308859, 84.45466230061453, 84.40545985745318, 84.36171633363149, 84.30164902643025, 84.22629024108005, 84.14800434927298, 84.08631790420345, 84.02410935894058, 83.95335997231545, 83.89009095379329, 83.83793052423277, 83.79291364092954, 83.73828957657936, 83.69188606377233, 83.62828268872244, 83.58011474014509, 83.53932592680607, 83.50719549830389, 83.49573685131158, 83.50178638655426, 83.50877515570899, 83.52901926724982, 83.56494008029885, 83.59886399871851, 83.6473399203374, 83.69215011953986, 83.71559521289124, 83.73968951826807, 83.8087213018654, 83.8801439959099, 83.96484423136442, 84.04524249680112, 84.126997693005, 84.21280170504403, 84.28213104994425, 84.34557689112292, 84.41594642480437, 84.49257597677284, 84.57482789925234, 84.65424641300714, 84.74584459288921, 84.85463500101122, 84.92739441273628, 84.98984953380544, 85.03338484620522, 85.07776191105992, 85.1182418361164, 85.15674215626869, 85.16647775798364, 85.17563549296467, 85.16208115990725, 85.15807797716579, 85.14325138982596, 85.12939839414652, 85.12236316300351, 85.11011362719945, 85.09559936730929, 85.08949743133638, 85.0997132183428, 85.11129309213328, 85.12339924538296, 85.14014045144637, 85.15503690433083, 85.1748393786708, 85.20980254029155, 85.232563224986, 85.25638427498654, 85.28201626420277, 85.29330974403796, 85.38690544035019, 85.55467385445411, 85.72782389937748, 85.892222962147, 86.08448872833732, 86.29999897428488, 86.50039117137175, 86.69331700778854, 86.9033830074831, 87.12383857581709, 87.33741353362818, 87.53849535583885, 87.7187504399236, 87.8862504226717, 87.99600530805712, 88.10361294303527, 88.20739282762213, 88.31769114810753, 88.43189933837782, 88.53574642314733, 88.6296387202788, 88.69416269203259, 88.76811709626661, 88.84524975915812, 88.90386741566174, 88.97744124249853, 89.05126707612604, 89.32729581823874, 89.53642147242546, 89.71695396370289, 89.88530871022435, 90.03529660394105, 90.14646144300218, 90.25091393543347, 90.42774083992629, 90.63449610110565, 90.78490801870936, 90.91648025326978, 91.02132416490626, 91.11460557020405, 91.17011123411761, 91.19873432297575, 91.21015650638847, 91.19289546692227, 91.18748780155278, 91.1650372995311, 91.15444760151027, 91.15937122498046, 91.189199804393, 91.21942726304425, 91.27043011547389, 91.32747207172982, 91.38521826499532, 91.42913127421119, 91.47936142032056, 91.4982099920727, 91.53161352179535, 91.59155024643084, 91.66364631519826, 91.72507194989637, 91.76389265774358, 91.7747203966556, 91.79296665561029, 91.81794835539027, 91.86371508655144, 91.90670665178472, 91.92016913602846, 91.94643701304695, 91.96422379684903], "overall_ema_200": [85.05, 85.05201990049751, 85.05498487661197, 85.05881587286459, 85.06211123731369, 85.05386435933046, 85.04895028610329, 85.04035376584356, 85.03706666369588, 85.03465804017652, 85.03222363181656, 85.0346890683159, 85.03623445072071, 85.03731669499216, 85.03953244927084, 85.03658983783532, 85.03244466531956, 85.02018153432137, 85.01042848422861, 84.99798640975868, 84.9866631619004, 84.97624860307552, 84.9655396617514, 84.95787260044044, 84.94132660441615, 84.9221094242727, 84.90527251457844, 84.89178721592592, 84.88062515407591, 84.86828062517964, 84.85168081796392, 84.83614170534737, 84.81618009633894, 84.79193949836542, 84.7664475630583, 84.74464211466967, 84.72230736726003, 84.69740878649128, 84.67395198264559, 84.65291763455957, 84.63338611580774, 84.61116336838677, 84.5907040313879, 84.56562239923478, 84.54407391765037, 84.52413288364389, 84.50618131266236, 84.493333737412, 84.48494235694024, 84.47693298025426, 84.4724361346796, 84.47216313831464, 84.47174360460006, 84.47535809609658, 84.47848886130956, 84.47661335025175, 84.47515451094577, 84.48535197849856, 84.49674151105081, 84.51209731691101, 84.52705157246413, 84.5430013080615, 84.560633135842, 84.57476315439084, 84.58794959066556, 84.60339287832063, 84.62097105863585, 84.64056338641062, 84.66006026813788, 84.68324374805691, 84.7114701784245, 84.73135604729592, 84.74915349956164, 84.76259475827247, 84.77654903928469, 84.78981720804802, 84.80285385274406, 84.80884535669686, 84.81472749245113, 84.81487945770037, 84.8173184680715, 84.816947140031, 84.81667900928443, 84.81800558630648, 84.8179259287313, 84.81715054635588, 84.81837292897922, 84.82366275058142, 84.82934769833683, 84.83522483566682, 84.84234001143133, 84.84908289688973, 84.85715172378636, 84.86918404494271, 84.87834838280398, 84.88791705561191, 84.89808703515806, 84.90477273630077, 84.93238693792962, 84.97947761516416, 85.02913455431676, 85.0777998821345, 85.13468744549635, 85.19881990872526, 85.26062269570312, 85.32191003206428, 85.38885620089945, 85.45986260686065, 85.53061024261328, 85.59960914567185, 85.66463791039153, 85.72757683665631, 85.77690443032142, 85.8262884658406, 85.87528062040936, 85.92647185801722, 85.97924328231555, 86.02999708050147, 86.07875332845668, 86.120507026681, 86.16488009109214, 86.21035392103153, 86.2514449267924, 86.29650517627707, 86.34191308497083, 86.43890897467261, 86.52071087542214, 86.59652469755724, 86.67029062096464, 86.74033748045753, 86.80132914731864, 86.86111691699708, 86.93971276856925, 87.02687980569793, 87.10094070315367, 87.17098109416706, 87.23485192905098, 87.29619668597586, 87.34827433089153, 87.39356513356923, 87.43432567950386, 87.46751646876253, 87.50321282230718, 87.53417587880165, 87.56761691483348, 87.60455605000926, 87.6474957908052, 87.69040628044894, 87.73846193934996, 87.78807923348579, 87.83794909185906, 87.884387409353, 87.93240345503108, 87.97247904254321, 88.01603646500548, 88.06622515689598, 88.11959605085721, 88.17044584139595, 88.21566528576017, 88.2537183674939, 88.29338286134968, 88.3345432308885, 88.38081643257121, 88.42638044816752, 88.4644264138574, 88.5054768973016, 88.5442283709603], "overall_macd": [0.0, 0.016193732193727328, 0.036434476992866394, 0.05905688984699964, 0.07211938550366881, -0.01074070348900591, -0.04947563699050761, -0.1091742243550442, -0.11282212927763169, -0.10761382539331521, -0.10270573744527667, -0.05860161455213131, -0.030558764826125184, -0.011829366723688395, 0.012153259900415492, -0.01037377918211746, -0.03778073254670744, -0.12423597256116636, -0.17141046576267627, -0.22875332549877214, -0.2630959839757736, -0.28062261401929334, -0.29434720890786537, -0.27821294896121174, -0.33419650086671027, -0.3969847936602804, -0.4241039997673681, -0.4149910814778508, -0.3855722300376101, -0.36849965719937927, -0.3860239986258449, -0.3881752746878675, -0.4221322542272077, -0.47982353729389615, -0.5315209979610387, -0.5384461195895653, -0.5437185525510841, -0.5639893356115238, -0.5638711247829633, -0.5398027701476735, -0.5044238282522429, -0.49409076747089387, -0.46799972819809454, -0.4809141592157289, -0.45922701361169516, -0.4258342127696437, -0.3804599760669589, -0.30108745470654696, -0.20076895558136698, -0.11749071318320148, -0.02338393394610705, 0.08411720572908621, 0.1661865635289672, 0.260899746266432, 0.32854227124575175, 0.3379084401469754, 0.3445866814211769, 0.4392253413206788, 0.518737392907795, 0.6078281752862154, 0.6687075270039458, 0.7179582153639501, 0.7631209117671887, 0.7631404498407619, 0.7480213933475142, 0.7467968175383106, 0.7556744653511771, 0.7715680701578123, 0.7760252469133633, 0.8017848555176954, 0.8551089379795798, 0.822526849447101, 0.7724693516003214, 0.6909431712177962, 0.6243805721008044, 0.560727475104855, 0.5036690375712141, 0.39778371998706064, 0.3098931296292733, 0.192031349381665, 0.11584868566195894, 0.03250501823868035, -0.03236543365406419, -0.07005749216087054, -0.10995802241936303, -0.14555008433219996, -0.15582249655071223, -0.1293883751088174, -0.10361362611463676, -0.0802446503942349, -0.050626852888015605, -0.02926217560664668, -0.0010219050801367757, 0.05353468185751353, 0.07363531627466102, 0.09251717724224306, 0.11184037683516124, 0.09858259444402506, 0.2553910829473267, 0.5336838749889807, 0.769968155078729, 0.9423279966866005, 1.1364295478416437, 1.3381737312498245, 1.4674243167548013, 1.5527639570592129, 1.6521865931147062, 1.749145221441779, 1.8087664234479917, 1.8264894002511625, 1.7932354430428177, 1.7351790897537285, 1.5658166580913075, 1.4196686941610182, 1.2897844637978437, 1.1948633777435163, 1.1236304655614333, 1.0430504863240486, 0.9560655967640059, 0.8247689955786512, 0.7368326955550231, 0.6719044525672331, 0.5818677442142075, 0.5397949072514052, 0.5070621158161686, 0.8928462579587375, 1.0708498307717491, 1.1566264210865427, 1.2002790041413078, 1.1968697287096717, 1.113550555893326, 1.0307956420811593, 1.1097677678171465, 1.2339793447576852, 1.2191140065229717, 1.167249550566737, 1.069438372246978, 0.9654616556460525, 0.8035942947120418, 0.6173609572884118, 0.43170964212986007, 0.22390066709532164, 0.0812708357480858, -0.06650206158376193, -0.15918450750946533, -0.19927264027167269, -0.1773556771620548, -0.1549722368093569, -0.09099692329303366, -0.023483536084597745, 0.035662092481388186, 0.05806209101619686, 0.0913035475204822, 0.05647786760195572, 0.059660279431014374, 0.11811190944601435, 0.19207701091708884, 0.23188354898223906, 0.21934583893093418, 0.15317702519921284, 0.11554417084873592, 0.09989969327102699, 0.13077767017429665, 0.15148517150676355, 0.10934449395806212, 0.10220470962265438, 0.08028944030434104], "overall_signal": [0.0, 0.003238746438745466, 0.009877892549569653, 0.01971369200905565, 0.030194830707978283, 0.022007723868581446, 0.007711051696763635, -0.015666003513597933, -0.03509722866640469, -0.0496005480117868, -0.06022158589848478, -0.05989759162921409, -0.054029826268596315, -0.045589734359614734, -0.03404113550760869, -0.029307664242510446, -0.031002277903349848, -0.04964901683491316, -0.07400130662046578, -0.10495171039612705, -0.13658056511205638, -0.1653889748935038, -0.19118062169637612, -0.20858708714934326, -0.23370896989281667, -0.2663641346463094, -0.2979121076705212, -0.3213279024319871, -0.33417676795311174, -0.3410413458023653, -0.3500378763670612, -0.35766535603122246, -0.3705587356704195, -0.39241169599511483, -0.4202335563882996, -0.4438760690285528, -0.4638445657330591, -0.4838735197087521, -0.49987304072359434, -0.5078589866084102, -0.5071719549371767, -0.5045557174439201, -0.4972445195947551, -0.49397844751894987, -0.48702816073749894, -0.47478937114392794, -0.45592349212853417, -0.42495628464413676, -0.3801188188315828, -0.3275931977019066, -0.2667513449507467, -0.19657763481478013, -0.12402479514603068, -0.04703988686353816, 0.02807654475831982, 0.09004292383605095, 0.14095167535307612, 0.20060640854659667, 0.2642326054188363, 0.33295171939231216, 0.4001028809146389, 0.4636739478045012, 0.5235633405970388, 0.5714787624457834, 0.6067872886261296, 0.6347891944085658, 0.6589662485970881, 0.681486612909233, 0.700394339710059, 0.7206724428715864, 0.7475597418931852, 0.7625531634039684, 0.764536401043239, 0.7498177550781504, 0.7247303184826812, 0.6919297498071161, 0.6542776073599357, 0.6029788298853607, 0.5443616898341432, 0.47389562174364763, 0.40228623452730994, 0.32832999126958406, 0.25619090628485447, 0.19094122659570947, 0.13076137679269498, 0.075499084567716, 0.02923476834403035, -0.0024898603465392, -0.022714613500158715, -0.034220620878973956, -0.03750186728078229, -0.03585392894595517, -0.028887524172791494, -0.01240308296673049, 0.004804596881547813, 0.022347112953686864, 0.040245765729981745, 0.051913131472790405, 0.09260872176769767, 0.1808237524119543, 0.2986526329453093, 0.42738770569356754, 0.5691960741231828, 0.7229916055485113, 0.8718781477897692, 1.008055309643658, 1.1368815663378675, 1.2593342973586499, 1.3692207225765183, 1.460674458111447, 1.5271866550977211, 1.5687851420289227, 1.5681914452413999, 1.5384868950253237, 1.488746408779828, 1.4299698025725656, 1.3687019351703393, 1.3035716454010813, 1.2340704356736663, 1.1522101476546633, 1.0691346572347353, 0.989688616301235, 0.9081244418838295, 0.8344585349573447, 0.7689792511291095, 0.7937526524950351, 0.8491720881503779, 0.9106629547376109, 0.9685861646183505, 1.0142428774366148, 1.034104413127957, 1.0334426589185974, 1.0487076806983073, 1.085762013510183, 1.112432412112741, 1.1233958398035402, 1.112604346292228, 1.083175808162993, 1.0272595054728029, 0.9452797958359247, 0.8425657650947118, 0.7188327454948338, 0.5913203635454842, 0.459755878519635, 0.335967801313815, 0.22891971299671748, 0.14766463496496304, 0.08713726061009905, 0.051510423829472504, 0.036511631846658454, 0.036341723973604405, 0.0406857973821229, 0.05080934740979476, 0.05194305144822695, 0.053486497044784434, 0.06641157952503042, 0.09154466580344212, 0.11961244243920151, 0.13955912173754803, 0.142282702429881, 0.136934996113652, 0.129527935545127, 0.12977788247096095, 0.13411934027812147, 0.1291643710141096, 0.12377243873581856, 0.11507583904952305], "overall_upper_bb": [null, 85.43858535316174, 85.52384526378496, 85.60780791725799, 85.60457922007825, 86.03021750411672, 85.9722922167495, 85.98665848230462, 85.90495733583548, 85.83935284627503, 85.78359028694335, 85.80422436284361, 85.80053128794046, 85.78859884794514, 85.79389423277357, 85.7601008191464, 85.73214513378649, 85.81479367491524, 85.82204626038589, 85.85510504136963, 85.86226670880714, 85.81841798999632, 85.74417372787963, 85.62016910917158, 85.56442508362838, 85.66308941996297, 85.68467248022274, 85.69106201618327, 85.64298484732134, 85.57883176709099, 85.5263149244848, 85.348905861137, 85.19542723186731, 85.06682557837759, 84.86477944677114, 84.70277709631635, 84.53916593362361, 84.54136226434959, 84.46709088894563, 84.40625267678868, 84.31294352909165, 84.19862200180103, 84.06613695822632, 83.8520189708984, 83.79755453548943, 83.77263043988278, 83.72173288141565, 83.6566508849454, 83.6235021181584, 83.6342059228338, 83.82865873202218, 84.10897552648915, 84.37841881936673, 84.71536941165772, 84.97732239374096, 85.11280860206563, 85.23486206947429, 85.56019759473202, 85.86268163703372, 86.21865951659018, 86.51451107252709, 86.76030004906708, 87.00157630376282, 87.0615846085898, 87.08997529744816, 87.11332568178823, 87.13368167266205, 87.2074621830856, 87.2892993089314, 87.39876137112789, 87.62025664857019, 87.67649332448069, 87.67331030216444, 87.65310185465088, 87.61539275208398, 87.44893044483388, 87.1926382913457, 87.20544302929444, 87.2316473473248, 87.3590719683404, 87.41593562898478, 87.48810871729785, 87.5191337515052, 87.53917655462475, 87.56492464805183, 87.56789934410799, 87.5198036497216, 87.42109674875697, 87.31106585778399, 87.10754196763014, 86.70415585938925, 86.49779378068405, 86.33021523971088, 86.32323050977584, 86.2514583182553, 86.19689611289563, 86.15534574238517, 86.1706790840025, 86.79048898931228, 87.97490243860386, 88.89374934877854, 89.59168943691297, 90.39712553987829, 91.26897762719095, 91.93995135681807, 92.49565570270428, 93.09684904245576, 93.71580862249215, 94.24043942760562, 94.64990169779345, 94.92591540220918, 95.09585173216767, 95.05240286141729, 94.99397000791619, 94.82669398429633, 94.58175540298274, 94.2142692538581, 93.4330347401699, 92.97055305816473, 92.90198712545468, 92.85000138616292, 92.77514311000058, 92.80314001028624, 92.77737589437233, 92.76045203093541, 94.12544860677967, 94.60761004962464, 94.87285289555712, 95.08988193354965, 95.25195842619353, 95.31790580520465, 95.3841629262211, 95.7582745737019, 96.27666502545789, 96.49269302225535, 96.64026550674096, 96.71282704423277, 96.7469662119531, 96.71440651076222, 96.60780911239463, 96.53703032438847, 96.53356147102474, 96.45748510971046, 96.47552273989223, 96.47212432611656, 96.03339624759542, 95.81730499901784, 95.66200994570242, 95.52249188125117, 95.4284058862458, 95.42353029477486, 95.40606287984794, 95.11032032199896, 94.4438621467631, 94.07651540390559, 93.83965337990733, 93.80406199062092, 93.76972235218085, 93.79124269984351, 93.79601778577693, 93.80956435468867, 93.76635951636526, 93.79555289788695, 93.70046663146057, 93.54641645726794, 93.4385043960412, 93.41211634029939], "overall_lower_bb": [null, 84.86441464683826, 84.91148806954835, 84.938692082742, 84.98862077992175, 84.20854916254994, 84.10665064039337, 83.87866651769536, 83.91088710860897, 83.95390715372497, 83.99028244032938, 84.03515897048972, 84.08043794282878, 84.12158686634058, 84.15694576722643, 84.1617866808536, 84.14963133680176, 83.94021743619588, 83.84480637119307, 83.70440495863036, 83.57824329119285, 83.49079201000366, 83.42003627212037, 83.4195408908284, 83.26578491637164, 83.04479058003702, 82.89020751977726, 82.82031798381674, 82.77439515267866, 82.72304823290902, 82.6165650755152, 82.59497413886301, 82.51245276813268, 82.3645544216224, 82.26360055322886, 82.20872290368364, 82.1603340663764, 82.0001377356504, 81.90440911105436, 81.84524732321134, 81.82155647090835, 81.78187799819898, 81.77986304177368, 81.7814810291016, 81.74644546451059, 81.72436956011724, 81.72426711858435, 81.75584911505459, 81.77699788184162, 81.77029407716618, 81.65834126797785, 81.49352447351085, 81.38408118063326, 81.29263058834229, 81.28667760625905, 81.32269139793436, 81.38363793052572, 81.386302405268, 81.4128183629663, 81.4048404834098, 81.44148892747293, 81.56869995093292, 81.70342369623717, 82.0344853914102, 82.35609470255183, 82.69274431821178, 83.03738832733794, 83.30110781691442, 83.51427069106857, 83.7358086288721, 83.86381335142981, 84.03407667551933, 84.24625969783555, 84.3929681453491, 84.56817724791603, 84.91663955516611, 85.34993170865428, 85.32762697070557, 85.27842265267519, 85.0299980316596, 84.8776343710152, 84.67046128270215, 84.4869362484948, 84.36382344537525, 84.22907535194818, 84.08610065589201, 83.99119635027843, 83.96590325124303, 83.95543414221602, 84.00195803236986, 84.20837414061076, 84.29573621931596, 84.37731476028911, 84.38093949022416, 84.41523168174469, 84.44279388710437, 84.46534425761486, 84.46651091599747, 84.07470101068773, 83.37378756139611, 82.94594065122145, 82.76200056308703, 82.5570644601217, 82.34821237280904, 82.33723864318192, 82.44953429729571, 82.55934095754422, 82.65788137750786, 82.85075057239439, 83.14578830220653, 83.52824459779082, 84.00530826783232, 84.55125713858273, 85.07704999208381, 85.74030601570368, 86.50324459701727, 87.40273074614191, 88.7349652598301, 89.52244694183527, 89.65201287454532, 89.7649986138371, 89.9213568899994, 89.84785998971377, 89.79362410562764, 89.75554796906461, 88.85755139322033, 88.63638995037536, 88.53264710444287, 88.45961806645035, 88.42204157380648, 88.42959419479536, 88.4453370737789, 88.4787254262981, 88.45633497454212, 88.61230697774464, 88.77673449325901, 88.94017295576725, 89.1380337880469, 89.33059348923777, 89.59969088760538, 89.76146967561152, 89.76843852897525, 89.91601489028955, 89.8814772601078, 89.88837567388344, 89.84610375240459, 89.78819500098217, 89.72549005429757, 89.71600811874882, 89.71159411375422, 89.70946970522512, 89.69643712015208, 89.78717967800102, 90.07963785323689, 90.2349845960944, 90.36384662009269, 90.38343800937908, 90.40077764781915, 90.39775730015651, 90.40698221422308, 90.46843564531132, 90.67764048363476, 90.84144710211305, 91.17103336853943, 91.46058354273207, 91.69949560395878, 91.77388365970059]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4159_EMN.json b/4159_EMN.json
new file mode 100644
index 0000000000000000000000000000000000000000..9949669d483ef13ae7b2c8bc1748c5256c46ef97
--- /dev/null
+++ b/4159_EMN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618424940.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513140.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954140.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465340.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641740.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730060.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818140.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075540.0, 1620079140.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163740.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333060.0, 1620336600.0, 1620340140.0, 1620343800.0, 1620410400.0, 1620413940.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620674940.0], "input_window": [[113.14, 113.56, 113.405, 113.575, 112.97, 113.11, 113.74, 112.24, 112.36, 112.65, 112.02, 112.48, 112.72, 112.52, 114.06, 114.85, 114.67, 114.73, 114.98, 114.405, 113.39, 114.18, 114.48, 114.36, 114.99, 115.13, 115.82, 115.06, 114.79, 114.26, 114.82, 114.99, 115.29, 114.49, 113.77, 113.42, 113.23, 113.14, 113.3999, 112.92, 112.36, 111.815, 112.09, 112.35, 112.1, 112.02, 112.9, 113.88, 113.9, 113.76, 113.97, 113.95, 114.27, 111.06, 111.94, 112.31, 111.83, 111.02, 110.81, 112.49, 113.9, 113.08, 113.255, 113.29, 113.165, 113.91, 115.395, 114.96, 114.72, 115.205, 115.58, 115.125, 115.27, 115.92, 115.67, 115.49, 115.47, 115.65, 116.16, 116.5, 116.7, 116.47, 116.76, 116.48, 116, 116.19, 115.7301, 116.14, 115.67, 115.65, 116.6, 116.3, 116.88, 116.3, 116.695, 116.44, 115.62, 115.585, 117.22, 117.3, 118.08, 117.98, 118.73, 118.89, 117.97, 118.47, 118.03, 118.695, 118.85, 119.96, 120.45, 121.62, 123.06, 123.47, 122.6, 122.96, 123.17, 123.09, 121.85, 122.41, 122.31, 122.85, 122.37, 123.3, 123.68, 124.22, 123.86, 124.89, 125.425, 124.4325, 126.41, 127.16, 126.78], [113.14, 113.57, 113.54, 113.63, 112.97, 113.11, 113.76, 112.24, 112.36, 112.65, 112.02, 112.52, 112.76, 112.635, 114.085, 114.85, 114.72, 114.73, 115.01, 114.48, 113.39, 114.2, 114.48, 114.42, 115.02, 115.13, 115.82, 115.06, 114.82, 114.28, 114.82, 114.99, 115.3, 114.49, 113.77, 113.42, 113.31, 113.14, 113.44, 113.405, 112.38, 111.815, 112.11, 112.37, 112.1, 112.02, 112.97, 113.97, 113.9, 113.82, 114, 113.95, 114.27, 111.42, 111.94, 112.34, 111.86, 111.08, 110.81, 112.54, 114.05, 113.2, 113.31, 113.33, 113.165, 113.91, 115.395, 115.06, 114.72, 115.205, 115.58, 115.16, 115.39, 116.02, 115.75, 115.49, 115.505, 115.65, 116.16, 116.5, 116.7, 116.47, 116.78, 116.48, 116.04, 116.22, 115.85, 116.14, 115.705, 115.66, 116.6, 116.5, 116.88, 116.3, 116.73, 116.44, 115.74, 115.61, 117.27, 117.3, 118.08, 118.02, 118.73, 118.89, 117.97, 118.5, 118.04, 118.7, 118.98, 119.96, 120.51, 121.94, 123.13, 123.58, 122.61, 123.02, 123.22, 123.09, 121.85, 122.47, 122.4, 122.91, 122.41, 123.3, 123.89, 124.23, 123.86, 124.93, 125.425, 124.44, 126.59, 127.16, 126.79], [112.25, 113.49, 113.36, 113.54, 112.95, 113, 113.71, 112.09, 112.35, 112.55, 111.93, 112.48, 112.7, 112.52, 114, 114.85, 114.67, 114.63, 114.98, 114.4, 113.245, 114.15, 114.45, 114.36, 114.93, 115.09, 115.265, 114.97, 114.73, 114.24, 114.82, 114.94, 115.27, 114.49, 113.64, 113.42, 113.23, 113.14, 113.3679, 112.92, 112.31, 111.66, 112.04, 112.3, 112.1, 111.99, 112.9, 113.86, 113.9, 113.76, 113.94, 113.95, 114, 111.05, 111.865, 112.31, 111.83, 110.995, 110.8, 112.45, 113.9, 113.06, 113.25, 113.29, 112.96, 113.91, 115.33, 114.96, 114.7, 115.205, 115.49, 115, 115.22, 115.89, 115.67, 115.4, 115.44, 115.62, 116.16, 116.5, 116.69, 116.47, 116.76, 116.4469, 116, 116.16, 115.7301, 115.94, 115.65, 115.615, 116.57, 115.95, 116.83, 116.27, 116.695, 116.41, 115.62, 115.575, 116.7638, 117.3, 118.08, 117.98, 118.7, 118.86, 117.97, 118.42, 118.01, 118.62, 118.85, 119.95, 120.415, 121.62, 123.01, 123.47, 122.58, 122.96, 123.16, 123.09, 121.84, 122.41, 122.31, 122.85, 122.37, 123.27, 123.68, 124.22, 123.86, 124.88, 125.35, 124.41, 126.37, 127.03, 126.73], [112.94, 113.57, 113.525, 113.63, 112.95, 113, 113.71, 112.09, 112.35, 112.55, 111.93, 112.52, 112.76, 112.635, 114.08, 114.85, 114.72, 114.63, 115.01, 114.4, 113.245, 114.18, 114.45, 114.42, 114.93, 115.1025, 115.275, 114.97, 114.82, 114.24, 114.82, 114.94, 115.28, 114.49, 113.64, 113.42, 113.31, 113.14, 113.44, 113.32, 112.31, 111.71, 112.06, 112.3, 112.1, 111.99, 112.97, 113.97, 113.9, 113.82, 113.94, 113.95, 114, 111.42, 111.865, 112.34, 111.86, 111, 110.8, 112.45, 113.98, 113.18, 113.27, 113.33, 113.05, 113.91, 115.395, 115.06, 114.7, 115.205, 115.54, 115.16, 115.22, 116.02, 115.75, 115.4, 115.44, 115.62, 116.16, 116.5, 116.69, 116.47, 116.78, 116.46, 116.04, 116.16, 115.795, 116.035, 115.65, 115.66, 116.57, 116.11, 116.83, 116.285, 116.73, 116.41, 115.74, 115.6, 116.7638, 117.3, 118.08, 117.98, 118.7, 118.86, 117.97, 118.5, 118.01, 118.6573, 118.89, 119.96, 120.415, 121.94, 123.09, 123.555, 122.59, 123.01, 123.2, 123.09, 121.84, 122.46, 122.4, 122.89, 122.4, 123.3, 123.83, 124.23, 123.86, 124.88, 125.35, 124.44, 126.59, 127.1, 126.79], [15558, 2141, 1872, 2156, 503, 2490, 5137, 466, 356, 2076, 462, 873, 1057, 6761, 1440, 173, 866, 1545, 808, 2251, 1377, 1827, 929, 5580, 1152, 1819, 46846, 1668, 1715, 518, 281, 338, 1473, 473, 754, 104, 627, 390, 1961, 12369, 2075, 3567, 1187, 1642, 1126, 418, 878, 1861, 484, 1118, 986, 593, 7011, 5471, 339, 890, 436, 1721, 2543, 410, 4355, 1202, 818, 308, 5868, 10269, 599, 983, 567, 212, 832, 2671, 2280, 2392, 1096, 835, 1721, 672, 11869, 1051, 486, 743, 223, 1165, 609, 692, 737, 2024, 1364, 1207, 529, 13133, 405, 1211, 737, 454, 3776, 960, 4195, 158, 135, 496, 265, 1361, 11416, 2084, 1459, 2561, 2873, 531, 2134, 1521, 1839, 1544, 1888, 1895, 1167, 10528, 1172, 3260, 1231, 1189, 1566, 1718, 1233, 495, 494, 1031, 946, 1200, 9966, 3988, 1028]], "output_timestamps": [1620676260.0, 1620679800.0, 1620683400.0, 1620687000.0, 1620690600.0, 1620757200.0, 1620760800.0, 1620764400.0, 1620768000.0, 1620771600.0, 1620775200.0, 1620841800.0, 1620845400.0, 1620849000.0, 1620852600.0, 1620856200.0, 1620859800.0, 1620863400.0, 1620930000.0, 1620933600.0, 1620937140.0, 1620940740.0, 1620944400.0, 1620948000.0, 1621014660.0, 1621018200.0, 1621021740.0, 1621025400.0, 1621029000.0, 1621032600.0, 1621036200.0, 1621275600.0, 1621279200.0], "output_window": [[126.49, 126.39, 125.605, 125.615, 125.795, 125.68, 126.56, 127.06, 127.395, 127.58, 128.2905, 127.265, 128.31, 127.58, 126.57, 127.04, 126.66, 125.29, 126.9, 127.18, 127.055, 126.9526, 126.53, 127.83, 128.78, 129.27, 128.65, 129.1308, 129.16, 128.99, 128.89, 128.555, 128.81], [126.54, 126.425, 125.69, 125.615, 125.8, 126.05, 126.65, 127.16, 127.49, 127.61, 128.32, 127.265, 128.32, 127.62, 126.645, 127.04, 126.88, 125.29, 126.9, 127.18, 127.09, 126.9526, 126.74, 127.85, 128.78, 129.27, 128.65, 129.2, 129.24, 128.99, 128.96, 128.555, 128.81], [126.49, 126.39, 125.605, 125.53, 125.63, 125.62, 126.56, 127.06, 127.39, 127.575, 128.23, 127.13, 128.31, 127.5, 126.57, 127.015, 126.66, 125.1, 126.79, 127.14, 126.87, 126.9526, 126.53, 127.795, 128.74, 129.13, 128.64, 129.1, 129.16, 128.98, 128.87, 128.52, 128.81], [126.505, 126.42, 125.69, 125.53, 125.665, 126.05, 126.63, 127.16, 127.4, 127.575, 128.27, 127.22, 128.32, 127.5, 126.645, 127.015, 126.83, 125.15, 126.79, 127.14, 126.87, 126.9526, 126.74, 127.85, 128.74, 129.1469, 128.64, 129.2, 129.21, 128.98, 128.93, 128.525, 128.81], [1297, 1870, 1493, 773, 9782, 9592, 835, 1654, 1537, 1634, 1984, 1226, 383, 2162, 1463, 991, 1729, 13180, 783, 537, 1829, 318, 1645, 1309, 1383, 1182, 213, 2921, 2747, 287, 5129, 796, 265]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock? Eastman Chemical (EMN) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2021-05-10T15:45:03Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Eastman Chemical (EMN) have what it takes? Let's find out.\n\nArticle Content:\n\nEMN Quick QuoteEMN\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nEastman Chemical in Focus\nHeadquartered in Kingsport, Eastman Chemical (EMN Quick QuoteEMN  -  Free Report)     is a Basic Materials stock that has seen a price change of 24.62% so far this year. The specialty chemicals maker is paying out a dividend of $0.69 per share at the moment, with a dividend yield of 2.21% compared to the Chemical - Diversified industry's yield of 1.28% and the S&P 500's yield of 1.26%.\nLooking at dividend growth, the company's current annualized dividend of $2.76 is up 3.4% from last year. In the past five-year period, Eastman Chemical has increased its dividend 5 times on a year-over-year basis for an average annual increase of 8.98%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Eastman Chemical's current payout ratio is 44%. This means it paid out 44% of its trailing 12-month EPS as dividend.\nEMN is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2021 is $8.66 per share, representing a year-over-year earnings growth rate of 40.81%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. However, not all companies offer a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that EMN is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nEastman Chemical Company (EMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620661503000, "published_utc": "2021-05-10T15:45:03Z", "article_url": "http://www.zacks.com/stock/news/1530548/are-you-looking-for-a-high-growth-dividend-stock-eastman-chemical-emn-could-be-a-great-choice?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_5-1530548", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.9015579501258983, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7050745389151044, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.051708871967419, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [112.94, 113.255, 113.34499999999998, 113.41624999999999, 113.32300000000001, 113.26916666666666, 113.33214285714287, 113.176875, 113.085, 113.03150000000001, 112.93049999999998, 112.8255, 112.749, 112.64950000000002, 112.7625, 112.94749999999999, 113.04849999999999, 113.30250000000001, 113.5685, 113.7535, 113.88499999999999, 114.051, 114.22, 114.39850000000001, 114.4835, 114.50875, 114.56424999999999, 114.59825000000001, 114.57925, 114.56325, 114.72075, 114.79675, 114.87974999999999, 114.88674999999998, 114.75775000000002, 114.5895, 114.393, 114.21, 114.072, 113.97999999999999, 113.72900000000001, 113.40599999999999, 113.08399999999999, 112.86499999999998, 112.71099999999998, 112.56800000000001, 112.53399999999999, 112.61699999999999, 112.66300000000001, 112.713, 112.876, 113.1, 113.29400000000001, 113.20599999999999, 113.1825, 113.2175, 113.10650000000001, 112.8095, 112.49949999999998, 112.3625, 112.3665, 112.2895, 112.2165, 112.4075, 112.526, 112.68299999999999, 113.0365, 113.4425, 113.83250000000001, 114.10799999999999, 114.26399999999998, 114.46200000000002, 114.657, 114.926, 115.196, 115.34499999999998, 115.34949999999999, 115.4055, 115.55149999999999, 115.681, 115.796, 115.92699999999999, 116.083, 116.127, 116.15599999999999, 116.232, 116.2675, 116.309, 116.25800000000001, 116.174, 116.162, 116.126, 116.131, 116.1135, 116.1825, 116.20749999999998, 116.202, 116.1585, 116.26987999999999, 116.43388, 116.58488, 116.77188000000001, 116.95888, 117.21638, 117.34038000000001, 117.54938000000001, 117.77638000000002, 118.08210999999999, 118.29473, 118.56073, 118.79423, 119.19023000000001, 119.62923, 120.09873, 120.56072999999999, 121.01172999999999, 121.53072999999999, 121.974, 122.269, 122.519, 122.7175, 122.8125, 122.7435, 122.718, 122.84200000000001, 122.96400000000001, 123.03, 123.20900000000002, 123.55999999999999, 123.758, 124.17699999999999, 124.598, 125.037], "in_sma_50": [112.94, 113.255, 113.34499999999998, 113.41624999999999, 113.32300000000001, 113.26916666666666, 113.33214285714287, 113.176875, 113.085, 113.03150000000001, 112.93136363636363, 112.89708333333333, 112.88653846153846, 112.86857142857143, 112.94933333333333, 113.068125, 113.16529411764705, 113.24666666666667, 113.33947368421052, 113.3925, 113.38547619047618, 113.42159090909091, 113.46630434782608, 113.50604166666666, 113.56299999999999, 113.62221153846154, 113.68342592592592, 113.729375, 113.76698275862068, 113.78275000000001, 113.81620967741935, 113.851328125, 113.89462121212121, 113.91213235294117, 113.90435714285715, 113.89090277777778, 113.8752027027027, 113.85585526315789, 113.8451923076923, 113.8320625, 113.79493902439023, 113.74529761904762, 113.70610465116279, 113.67414772727274, 113.63916666666667, 113.6033152173913, 113.58984042553192, 113.59776041666667, 113.60392857142857, 113.60825000000001, 113.62825000000001, 113.63584999999999, 113.64535, 113.60115, 113.57945, 113.56625, 113.52925, 113.50745, 113.47644999999999, 113.47445000000002, 113.51545, 113.52865, 113.53885, 113.55275, 113.53215, 113.51334999999999, 113.52685, 113.53545, 113.52925, 113.54535, 113.59125, 113.61085000000001, 113.62625, 113.65825, 113.67465, 113.68060000000001, 113.6839, 113.6969, 113.7237, 113.76889999999999, 113.80630000000001, 113.83689999999999, 113.8669, 113.90630000000002, 113.9543, 114.0091, 114.0588, 114.1167, 114.1609, 114.20769999999999, 114.2929, 114.3809, 114.4763, 114.55599999999998, 114.6486, 114.73700000000001, 114.7924, 114.825, 114.882276, 114.951876, 115.034676, 115.11527600000001, 115.209276, 115.358076, 115.48017600000001, 115.60337600000001, 115.726376, 115.879522, 116.041322, 116.19152199999999, 116.320222, 116.495422, 116.69182200000002, 116.896322, 117.087122, 117.26912200000001, 117.42522199999999, 117.58582200000001, 117.728622, 117.873722, 118.010922, 118.165522, 118.30912199999999, 118.454722, 118.616322, 118.79292200000002, 118.961322, 119.146522, 119.330322, 119.48912200000001, 119.687122, 119.899722, 120.09992199999999], "in_sma_200": [112.94, 113.255, 113.34499999999998, 113.41624999999999, 113.32300000000001, 113.26916666666666, 113.33214285714287, 113.176875, 113.085, 113.03150000000001, 112.93136363636363, 112.89708333333333, 112.88653846153846, 112.86857142857143, 112.94933333333333, 113.068125, 113.16529411764705, 113.24666666666667, 113.33947368421052, 113.3925, 113.38547619047618, 113.42159090909091, 113.46630434782608, 113.50604166666666, 113.56299999999999, 113.62221153846154, 113.68342592592592, 113.729375, 113.76698275862068, 113.78275000000001, 113.81620967741935, 113.851328125, 113.89462121212121, 113.91213235294117, 113.90435714285715, 113.89090277777778, 113.8752027027027, 113.85585526315789, 113.8451923076923, 113.8320625, 113.79493902439023, 113.74529761904762, 113.70610465116279, 113.67414772727274, 113.63916666666667, 113.6033152173913, 113.58984042553192, 113.59776041666667, 113.60392857142857, 113.60825000000001, 113.61475490196078, 113.62120192307692, 113.62834905660377, 113.5874537037037, 113.55613636363636, 113.53441964285715, 113.50504385964913, 113.46185344827587, 113.4167372881356, 113.400625, 113.41012295081967, 113.40641129032258, 113.40424603174603, 113.4030859375, 113.39765384615384, 113.40541666666667, 113.43511194029851, 113.45900735294117, 113.4769927536232, 113.50167857142857, 113.53038732394367, 113.55302083333333, 113.57585616438357, 113.60888513513514, 113.63743333333335, 113.66062500000001, 113.68373376623376, 113.70855769230769, 113.73958860759494, 113.77409374999999, 113.8100925925926, 113.84253048780488, 113.87792168674699, 113.9086607142857, 113.93373529411765, 113.95962209302326, 113.9807183908046, 114.0040625, 114.02255617977528, 114.04074999999999, 114.06854395604395, 114.09073369565218, 114.12018817204302, 114.14321808510638, 114.17044736842105, 114.19377604166668, 114.20971649484537, 114.22390306122448, 114.24955858585858, 114.28006299999998, 114.31768613861387, 114.35359117647059, 114.39578932038835, 114.43871442307692, 114.47234571428571, 114.51034245283019, 114.54304953271027, 114.58114444444445, 114.6206752293578, 114.66921454545455, 114.72097837837838, 114.78543392857144, 114.85892566371682, 114.93520701754386, 115.00177043478261, 115.07080689655172, 115.14028717948717, 115.20765762711865, 115.26339159663866, 115.32336333333333, 115.3818479338843, 115.44339016393442, 115.49994796747967, 115.56285161290323, 115.6289888, 115.6972507936508, 115.76152440944881, 115.8327625, 115.90653953488372, 115.97218153846153, 116.05323358778625, 116.13692121212121, 116.21701954887219], "in_ema_10": [112.94, 113.05454545454543, 113.14008264462808, 113.22915852742297, 113.17840243152787, 113.14596562579553, 113.24851733019634, 113.03787781561519, 112.91280912186696, 112.84684382698205, 112.68014494934894, 112.65102768583094, 112.67084083386167, 112.66432431861409, 112.9217198970479, 113.27231627940282, 113.53553150132957, 113.7345257738151, 113.96643017857599, 114.04526105519852, 113.89975904516243, 113.95071194604198, 114.04149159221616, 114.1103113027223, 114.25934561131822, 114.41264640926036, 114.569437971213, 114.64226743099246, 114.67458244353928, 114.59556745380485, 114.63637337129487, 114.6915782128776, 114.79856399235439, 114.74246144828994, 114.54201391223722, 114.33801138273954, 114.15110022224144, 113.96726381819752, 113.87139766943433, 113.77114354771899, 113.50548108449735, 113.1790299782251, 112.97556998218417, 112.8527390763325, 112.71587742609023, 112.58389971225563, 112.65409976457278, 112.89335435283226, 113.07638083413548, 113.2115843188381, 113.34402353359481, 113.4542010729412, 113.55343724149733, 113.16553956122507, 112.92907782282052, 112.82197276412587, 112.6470686251939, 112.34760160243137, 112.06621949289838, 112.13599776691686, 112.4712709002047, 112.60013073653111, 112.72192514807091, 112.83248421205802, 112.87203253713838, 113.0607538940223, 113.48516227692733, 113.77149640839508, 113.94031524323233, 114.17025792628098, 114.41930193968443, 114.55397431428726, 114.67506989350775, 114.9196026401427, 115.07058397829857, 115.1304778004261, 115.18675456398499, 115.26552646144225, 115.4281580139073, 115.62303837501506, 115.81703139773958, 115.93575296178692, 116.0892524232802, 116.15666107359289, 116.13544996930327, 116.13991361124812, 116.07720204556665, 116.0695289463727, 115.99325095612312, 115.93265987319164, 116.04853989624769, 116.05971446056628, 116.19976637682694, 116.21526339922204, 116.30885187209074, 116.32724244080151, 116.2204710879285, 116.10765816285058, 116.22695667869593, 116.42205546438757, 116.723499925408, 116.95195448442473, 117.26978094180204, 117.5589116796562, 117.6336550106278, 117.79117228142275, 117.83095913934588, 117.98120293219208, 118.14643876270259, 118.47617716948393, 118.82869041139594, 119.3943830638694, 120.06631341589315, 120.70062006754894, 121.04414369163095, 121.40157211133442, 121.7285590001827, 121.97609372742221, 121.95134941334544, 122.04383133819172, 122.1085892767023, 122.25066395366551, 122.27781596208996, 122.46366760534633, 122.71209167710154, 122.98807500853762, 123.14660682516713, 123.46176922059128, 123.80508390775648, 123.92052319725529, 124.40588261593614, 124.89572214031138, 125.2401362966184], "in_ema_50": [112.94, 112.96470588235294, 112.98667820069205, 113.01190650654726, 113.00947880040815, 113.00910708274509, 113.03659307950018, 112.99947178226488, 112.97400230060744, 112.95737475940714, 112.91708555315589, 112.90151357067919, 112.89596401888785, 112.88573013579422, 112.93256424811601, 113.00775780701342, 113.07490455967957, 113.1358886945941, 113.20938325559042, 113.25607410831238, 113.25563982955502, 113.29188924800386, 113.33730535592527, 113.37976396941839, 113.44055753924512, 113.50573175339237, 113.57511482188679, 113.62981620142065, 113.67649007587474, 113.69858850427181, 113.74256542567292, 113.78952364427398, 113.84797369743971, 113.8731511995009, 113.86400801520675, 113.84659593617904, 113.82555295828966, 113.79866852855282, 113.78460309606056, 113.76638336680328, 113.70927029359531, 113.63086753698373, 113.56926488847456, 113.5194897948089, 113.46382352834581, 113.40602652723422, 113.38892744773483, 113.4117146066472, 113.43086305344535, 113.44612332585926, 113.46549103857066, 113.48449138999926, 113.50470741392087, 113.42295418200241, 113.36185793957095, 113.32178507919562, 113.26446017412913, 113.17565781435937, 113.08249476281587, 113.05769104662701, 113.09386002519066, 113.09723806341849, 113.10401304132364, 113.11287527499722, 113.11040957793851, 113.14176606507819, 113.23012818017317, 113.30188785938206, 113.35671578646513, 113.42919752032924, 113.51197408815946, 113.57660255529046, 113.64104951390652, 113.73434168983175, 113.81338711375992, 113.8756072269458, 113.93695596314402, 114.00295769007954, 114.08754758458622, 114.18215356166127, 114.28050048081181, 114.36636320705448, 114.46101563030724, 114.53940717421676, 114.59825395169845, 114.65949889476911, 114.70402834987621, 114.75622331654773, 114.79127338256546, 114.8253410930531, 114.89375908940397, 114.94145481138813, 115.01551540701996, 115.0652991165486, 115.13058150413494, 115.1807547784826, 115.20268596364014, 115.21826690624249, 115.27887604717417, 115.35813581003008, 115.46487558218575, 115.56350791229612, 115.68650760201, 115.81095828428411, 115.89562658686121, 115.99775887757254, 116.07667029413832, 116.17787145907408, 116.28422944107118, 116.42837730612722, 116.58471545098497, 116.79472660976988, 117.04160007605341, 117.29702752405132, 117.50459507212774, 117.72049330459333, 117.93537592009947, 118.1375180408799, 118.2827134118258, 118.44652857214635, 118.6015666673563, 118.7697405235384, 118.91210364026239, 119.08417800731092, 119.2702886736909, 119.46478715707558, 119.6371484450334, 119.8427504667968, 120.05872103672635, 120.2305358980312, 120.47992664712802, 120.7395373668485, 120.97681041128581], "in_ema_200": [112.94, 112.94626865671641, 112.9520271775451, 112.95877317577849, 112.95868588049713, 112.95909696626333, 112.96656863824082, 112.95784656223842, 112.95179833773854, 112.9478003443282, 112.93767297771797, 112.93351702769093, 112.93179049010197, 112.92883735089698, 112.94029170561443, 112.95929377819537, 112.97681324308897, 112.99326286256073, 113.01332989875415, 113.02712761120436, 113.02929549567, 113.04074529173299, 113.05476772664112, 113.06835212737106, 113.08687598680021, 113.10693194713056, 113.12850476357703, 113.14682809926283, 113.16347657588709, 113.17418825174892, 113.19056448804993, 113.2079718065768, 113.22858900253127, 113.24114035573992, 113.24510910841913, 113.24684931629557, 113.24747768130756, 113.2464082516428, 113.24833453769611, 113.24904762687326, 113.23970386939195, 113.22448293536816, 113.21289604048887, 113.20381249779744, 113.19282928886415, 113.18086083822868, 113.17876272043536, 113.18663572819223, 113.19373388015053, 113.19996538383063, 113.20732891234974, 113.21471867441592, 113.2225324189491, 113.20459677298942, 113.19126745186514, 113.18279712896101, 113.16963496847384, 113.14804656082734, 113.12468291345593, 113.11796965063547, 113.12654706704707, 113.12707893702671, 113.1285010371558, 113.13050600196023, 113.12970494721436, 113.13746907709283, 113.15993207135061, 113.17883821989439, 113.19397415800489, 113.21398436538793, 113.23712879956318, 113.2562618463337, 113.27580152945477, 113.30310698687313, 113.3274541810336, 113.34807652749097, 113.3688916864214, 113.39129077411872, 113.41884011964987, 113.44949842691705, 113.48174222366416, 113.51147613188641, 113.54399875743978, 113.57301369517671, 113.5975608225879, 113.62305772982583, 113.6446690956982, 113.6684534828057, 113.68817036357382, 113.70779055896115, 113.73627025489189, 113.75988945633576, 113.7904378199543, 113.81525933418362, 113.84426172886837, 113.86979146290949, 113.88840050307955, 113.90543134384492, 113.93387282301066, 113.96736662576677, 114.00828835088353, 114.04780786978021, 114.09409833873764, 114.14152024581489, 114.17961457172719, 114.22260348146125, 114.26028901895916, 114.30404037200435, 114.3496718110889, 114.40549597217259, 114.46529203215097, 114.53966723581117, 114.6247451737633, 114.71360343074079, 114.79197553590754, 114.87374692360996, 114.95659521292727, 115.03752461379368, 115.1052109360445, 115.17839291678038, 115.2502497036781, 115.3262671195619, 115.39665252135732, 115.47529279477666, 115.55842420975401, 115.64470854597536, 115.72645273954775, 115.81753281179105, 115.91238323157424, 115.99723513971779, 116.10263578509372, 116.21206229469479, 116.31731540619037], "in_macd": [0.0, 0.05025641025640937, 0.08546862444299563, 0.12045860849865164, 0.09225465175025249, 0.07309480356560982, 0.11388871392162514, 0.015321108486332946, -0.04133808219356183, -0.06930368079241589, -0.13988295398760897, -0.14652047054811135, -0.13090575593825804, -0.1271517116605878, -0.0074908312531647425, 0.1477704377982576, 0.25735951824825065, 0.33310754973189205, 0.41897159092583536, 0.4328084141868942, 0.3465801883750572, 0.3496597244099462, 0.36962620165196824, 0.378664026252963, 0.42211344408846685, 0.4651052849101376, 0.5072486897144728, 0.5101559306328056, 0.49465412872400805, 0.43060395197238677, 0.4217828282841225, 0.4196376991462074, 0.4402973535350583, 0.3884461157652339, 0.27558892246106836, 0.16647757246535377, 0.07031936295346952, -0.019380879404309326, -0.06550635840937957, -0.11047069257676867, -0.22501003481529835, -0.3600478666567142, -0.43382340024578525, -0.4675355886674737, -0.5045746469617569, -0.5366186425260935, -0.4774323867143693, -0.3458484838793794, -0.24439843483338564, -0.16851137720666998, -0.09756269812926632, -0.04006657978509054, 0.009425439769870536, -0.157718139664496, -0.2513751532992359, -0.28399674343130243, -0.3446091374842837, -0.456774299349334, -0.5554019982538705, -0.4947211128001072, -0.3194899790366179, -0.24237738159757782, -0.1720199063208554, -0.11014986265594473, -0.08275709496798811, 0.00825156455924514, 0.19792214892319748, 0.31754528882176203, 0.3789304236275228, 0.462990795072173, 0.5502974587957965, 0.582115529134299, 0.6051967463039603, 0.6802011558094847, 0.7096752526493191, 0.6967597985762666, 0.6818914536634537, 0.6768305970660862, 0.7082292923579843, 0.7518809277877239, 0.7926691785912112, 0.798042660803759, 0.8178874954625428, 0.798587722098759, 0.7408618287556408, 0.6967647689710788, 0.625158642143063, 0.5810779599599272, 0.5092075911844205, 0.4478936829849971, 0.46734411179758695, 0.4405620362313982, 0.4719941760444186, 0.44776586192591594, 0.459179395172967, 0.43736174292865826, 0.3618366678890368, 0.28737301459146636, 0.31859638577323324, 0.3822022021034144, 0.4899024604577846, 0.5607228627530105, 0.6672548262292821, 0.7558795289388485, 0.7457036746065882, 0.7715122938664365, 0.7438522400800736, 0.765340776400393, 0.7920176549829705, 0.8892486264652604, 0.991589146840667, 1.1821227266579655, 1.4096675800571887, 1.6089728916371229, 1.6698078463890624, 1.7319456844837333, 1.7760485982674936, 1.7815873643571365, 1.6659087638363985, 1.6057513558633332, 1.5355339979828528, 1.5021097546521958, 1.419716290451234, 1.4107787753029015, 1.429978399898303, 1.4606336225881904, 1.4384901802787056, 1.4861158003464112, 1.543986405238826, 1.4991387434851617, 1.6184274558606404, 1.734127416202, 1.7802840527520516], "in_signal": [0.0, 0.010051282051281875, 0.025134750529624626, 0.044199522123430035, 0.05381054804879453, 0.05766739915215759, 0.06891166210605111, 0.05819355138210748, 0.038287224666973624, 0.016769043575095725, -0.014561355937445213, -0.04095317885957844, -0.058943694275314366, -0.07258529775236906, -0.0595664044525282, -0.018099036002371036, 0.0369926748477533, 0.09621564982458106, 0.16076683804483194, 0.21517515327324438, 0.24145616029360695, 0.2630968731168748, 0.2844027388238935, 0.3032549963097074, 0.32702668586545935, 0.354642405674395, 0.3851636624824106, 0.41016211611248965, 0.42706051863479333, 0.42776920530231205, 0.4265719298986742, 0.42518508374818087, 0.42820753770555636, 0.42025525331749186, 0.3913219871462072, 0.34635310421003657, 0.2911463559587232, 0.2290409088861167, 0.17013145542701746, 0.11401102582626026, 0.046206813697948546, -0.035044122372983995, -0.11479997794754425, -0.18534710009153016, -0.24919260946557553, -0.30667781607767913, -0.34082873020501714, -0.3418326809398896, -0.3223458317185889, -0.2915789408162051, -0.25277569227881735, -0.210233869780072, -0.1663020078700835, -0.164585234228966, -0.18194321804302, -0.2023539231206765, -0.23080496599339795, -0.27599883266458514, -0.3318794657824422, -0.3644477951859752, -0.35545623195610376, -0.33284046188439864, -0.30067635077169, -0.26257105314854096, -0.2266082615124304, -0.1796362962980953, -0.10412460725383674, -0.019790628038716992, 0.05995358229453098, 0.1405610248500594, 0.2225083116392068, 0.2944297551382252, 0.35658315337137225, 0.42130675385899474, 0.47898045361705965, 0.522536322608901, 0.5544073488198116, 0.5788919984690666, 0.6047594572468501, 0.6341837513550248, 0.6658808368022622, 0.6923132016025615, 0.7174280603745578, 0.7336599927193981, 0.7351003599266466, 0.727433241735533, 0.7069783218170391, 0.6817982494456167, 0.6472801177933776, 0.6074028308317015, 0.5793910870248786, 0.5516252768661826, 0.5356990567018298, 0.5181124177466471, 0.5063258132319111, 0.49253299917126053, 0.4663937329148158, 0.4305895892501459, 0.4081909485547634, 0.4029931992644936, 0.4203750515031518, 0.44844461375312356, 0.4922066562483553, 0.544941230786454, 0.5850937195504808, 0.622377434413672, 0.6466723955469523, 0.6704060717176406, 0.6947283883707066, 0.7336324359896174, 0.7852237781598272, 0.8646035678594549, 0.9736163702990017, 1.100687674566626, 1.2145117089311133, 1.3179985040416373, 1.4096085228868085, 1.4840042911808742, 1.5203851857119792, 1.53745841974225, 1.5370735353903708, 1.5300807792427358, 1.5080078814844355, 1.4885620602481286, 1.4768453281781635, 1.4736029870601688, 1.4665804257038761, 1.4704875006323832, 1.485187281553672, 1.48797757393997, 1.5140675503241041, 1.5580795234996834, 1.6025204293501571], "in_upper_bb": [null, 114.14595454429504, 114.04792247083158, 114.0570502808988, 114.01717577024843, 113.94374554764846, 114.03232990698162, 114.26851776600516, 114.24543095443028, 114.1766933364187, 114.20475352880891, 114.13422415969158, 114.07344890898443, 114.01681710431687, 114.22041199037267, 114.62088544514278, 114.86894266777497, 115.03787723332758, 115.25905377352649, 115.32013968024165, 115.32511517401521, 115.38565387236581, 115.48382330657415, 115.56618304246888, 115.73866936029837, 115.92098594970406, 116.10562286042834, 116.15584324900486, 116.17622611181947, 116.13492321063073, 115.99567809033029, 115.91391074224181, 115.86320190743385, 115.60044252327624, 115.65036675991148, 115.70291882792972, 115.75432653558542, 115.80999359740095, 115.76400299274053, 115.77774259081707, 115.912299442753, 116.12973671576967, 116.19678908589474, 116.20259805987808, 116.13423896270157, 116.0085472083456, 115.77006979311838, 115.62391815524857, 115.49126899328577, 115.44206197713163, 115.30257236711175, 115.1274947389405, 114.84700006348797, 114.75370561235131, 114.71609205731654, 114.66719275908319, 114.64080074084728, 114.6987507985524, 114.70922871724605, 114.6375256145785, 114.81366725523499, 114.85689190828879, 114.91031130087428, 114.9652296671926, 114.98892432496947, 115.09394694195497, 115.47810079124496, 115.66405271398116, 115.77950863178614, 115.99123578218007, 116.24479545603019, 116.40864383262914, 116.56992608321347, 116.85150525788585, 117.05693919973785, 117.19630403125922, 117.26602251349081, 117.16281764731856, 116.94327659690896, 117.02183314640425, 117.25505588339065, 117.32826588268402, 117.4127355240103, 117.38220556875166, 117.12991884230219, 116.99404028071338, 116.99974039732201, 116.99825821068193, 116.91445279629386, 116.89022912515547, 116.96438050358414, 116.93417545788333, 116.99894878304792, 117.0146270251743, 117.08533592449312, 117.06597676443371, 117.03199839291267, 117.03428847009819, 117.09762288405112, 117.25396215686176, 117.60425631174809, 117.87453483193654, 118.2877069088345, 118.69062566003353, 118.84483540517837, 119.07913982974375, 119.18324432538478, 119.38649553732834, 119.56907870843335, 119.94477473399989, 120.4182277743304, 121.20068902528001, 122.18887522744433, 123.08365729314383, 123.6091291565989, 124.11317794628422, 124.48713493012977, 124.69708943347268, 124.75138365359669, 124.87843883614607, 125.00808065342945, 125.14433764306266, 125.22578796623083, 125.39717180815015, 125.48220968494708, 125.61245494052517, 125.47160968789365, 125.49592874173209, 125.5056283865914, 125.40894187677202, 125.83470289289662, 126.4891954679344, 126.9772967491748], "in_lower_bb": [null, 112.36404545570495, 112.64207752916839, 112.77544971910118, 112.62882422975159, 112.59458778568487, 112.63195580730412, 112.08523223399483, 111.92456904556971, 111.88630666358132, 111.65797374391835, 111.65994250697507, 111.6996280140925, 111.72032575282599, 111.67825467629399, 111.51536455485721, 111.46164556751913, 111.45545610000576, 111.41989359489455, 111.46486031975834, 111.49038482598478, 111.49084612763421, 111.48517669342584, 111.48181695753112, 111.50733063970164, 111.53526405029598, 111.50712713957166, 111.74490675099516, 111.97152388818053, 112.18182678936928, 112.61007190966971, 112.93383925775818, 113.23654809256615, 113.68480747672375, 113.59088324008856, 113.39533117207029, 113.2029234644146, 112.99825640259904, 112.8872470072595, 112.76550740918293, 112.53745055724706, 112.07301328423031, 111.7669609141053, 111.5491519401219, 111.33451103729843, 111.14895279165437, 111.15693020688161, 111.20308184475142, 111.24373100671427, 111.25093802286835, 111.30242763288821, 111.3785052610595, 111.53099993651202, 111.31729438764869, 111.17740794268344, 111.11830724091676, 110.99969925915269, 110.72774920144758, 110.45327128275395, 110.43797438542151, 110.42883274476499, 110.53260809171127, 110.60018869912572, 110.64827033280741, 110.71957567503054, 110.80655305804505, 110.66489920875507, 110.58794728601885, 110.55249136821382, 110.47926421781992, 110.3857045439698, 110.34285616737088, 110.30357391678653, 110.48199474211417, 110.66506080026213, 110.8316959687408, 111.11997748650921, 111.68518235268145, 112.440723403091, 112.76716685359574, 112.80494411660935, 113.06073411731602, 113.32726447598965, 113.67079443124831, 114.22208115769782, 114.58295971928662, 114.61725960267795, 114.71624178931806, 114.89504720370616, 114.96477087484455, 114.99361949641589, 115.11882454211664, 115.21505121695208, 115.22587297482572, 115.25316407550689, 115.3735232355663, 115.43750160708731, 115.43321152990184, 115.43025711594889, 115.35391784313826, 115.14262368825192, 115.02334516806344, 114.8021730911655, 114.63925433996647, 114.67804459482167, 114.67774017025624, 114.79513567461524, 114.85411446267163, 114.99553129156664, 115.04983526600013, 114.9608822256696, 114.76142097472001, 114.39923477255567, 114.23145270685617, 114.29198084340106, 114.44793205371579, 114.81997506987025, 115.3590205665273, 115.81234634640333, 116.20129116385394, 116.50364934657055, 116.85839235693736, 117.14694203376916, 117.41955819184986, 117.92052031505288, 118.3632750594748, 119.08912031210636, 119.68707125826796, 120.32337161340861, 120.86805812322797, 121.05979710710335, 120.92130453206562, 120.80320325082522], "out_sma_10": [126.505, 126.4625, 126.205, 126.03625, 125.96199999999999, 125.97666666666667, 126.07000000000001, 126.20625, 126.33888888888889, 126.4625, 126.63899999999998, 126.71900000000001, 126.982, 127.179, 127.277, 127.3735, 127.39349999999999, 127.1925, 127.1315, 127.08800000000001, 126.94800000000001, 126.92126, 126.76326000000002, 126.79826, 127.00776, 127.22094999999999, 127.40195000000001, 127.80694999999999, 128.04895, 128.23295, 128.43895, 128.59618999999998, 128.80319], "out_sma_50": [126.505, 126.4625, 126.205, 126.03625, 125.96199999999999, 125.97666666666667, 126.07000000000001, 126.20625, 126.33888888888889, 126.4625, 126.62681818181818, 126.67625, 126.8026923076923, 126.85249999999999, 126.83866666666667, 126.8496875, 126.84852941176472, 126.75416666666666, 126.75605263157894, 126.77525, 126.7797619047619, 126.78761818181819, 126.78554782608695, 126.82990000000001, 126.906304, 126.99248076923078, 127.0535, 127.13016071428571, 127.20187931034482, 127.26115, 127.31498387096774, 127.352796875, 127.39695454545455], "out_sma_200": [126.505, 126.4625, 126.205, 126.03625, 125.96199999999999, 125.97666666666667, 126.07000000000001, 126.20625, 126.33888888888889, 126.4625, 126.62681818181818, 126.67625, 126.8026923076923, 126.85249999999999, 126.83866666666667, 126.8496875, 126.84852941176472, 126.75416666666666, 126.75605263157894, 126.77525, 126.7797619047619, 126.78761818181819, 126.78554782608695, 126.82990000000001, 126.906304, 126.99248076923078, 127.0535, 127.13016071428571, 127.20187931034482, 127.26115, 127.31498387096774, 127.352796875, 127.39695454545455], "out_ema_10": [126.505, 126.48954545454544, 126.34417355371897, 126.19614199849734, 126.09957072604328, 126.09055786676268, 126.18863825462401, 126.36524948105601, 126.55338593904582, 126.7391339501284, 127.01747323192323, 127.05429628066446, 127.28442422963455, 127.32361982424645, 127.20023440165619, 127.16655541953688, 127.10536352507562, 126.74984288415277, 126.75714417794316, 126.82675432740803, 126.8346171769702, 126.85606859933925, 126.8349652176412, 127.01951699625188, 127.33233208784245, 127.66225352641654, 127.84002561252261, 128.08729368297304, 128.29142210425067, 128.416618085296, 128.5099602516058, 128.51269475131383, 128.56675025107495], "out_ema_50": [126.505, 126.50166666666667, 126.46983660130718, 126.43298026400102, 126.40286339090294, 126.38902561086752, 126.39847558691194, 126.42833928938599, 126.4664436309787, 126.50991642976385, 126.57893931487115, 126.60407894958209, 126.67136997116711, 126.70386526641546, 126.70155682459526, 126.71384871382682, 126.71840366622577, 126.65689764009927, 126.66211734048754, 126.68085783693901, 126.68827517666689, 126.69864085601328, 126.70026278322845, 126.7453505172195, 126.82357206556384, 126.9146829649535, 126.98234245652395, 127.06930941901321, 127.15325806924798, 127.22489500770885, 127.29176187015165, 127.34012414975355, 127.39776633995929], "out_ema_200": [126.505, 126.50415422885573, 126.4960531917527, 126.48644072218302, 126.47826718265881, 126.47400581765724, 126.4755579985761, 126.48236836674947, 126.49149902976689, 126.5022801339483, 126.51986938634684, 126.52683586011455, 126.54467828936714, 126.55418397803015, 126.55508762003981, 126.55966386262648, 126.56235377444115, 126.54830050305368, 126.55070547317256, 126.55656910030517, 126.55968781572503, 126.56359738969792, 126.56535263955168, 126.57813520035216, 126.59964629288598, 126.62499210091697, 126.6450419307586, 126.67046439910926, 126.6957334100634, 126.71846243085879, 126.74046777980548, 126.7582243193099, 126.77863999772474], "out_macd": [0.0, -0.006780626780624743, -0.07024942979359139, -0.1319386694214728, -0.16799788942142868, -0.16362265848782442, -0.11206231905563868, -0.028109775978521157, 0.05713064695629555, 0.13722350655530136, 0.2538521172775603, 0.25857422405677255, 0.34707645331050685, 0.347047414084102, 0.2748645780624628, 0.2446943837086053, 0.2035103923064696, 0.03490743160899967, 0.03323950021801636, 0.05947414656162664, 0.05781212706945382, 0.06244032117594145, 0.0483952844083575, 0.1253868335573003, 0.2552760890608141, 0.3865913053206924, 0.44463153110470444, 0.5297099811508019, 0.5911280262735232, 0.6141634972240979, 0.6212236126728499, 0.5873678784783181, 0.5768841223033547], "out_signal": [0.0, -0.0013561253561249487, -0.015134786243618237, -0.038495562879189156, -0.06439602818763707, -0.08424135424767454, -0.08980554720926738, -0.07746639296311814, -0.050546984979235404, -0.012992886672328053, 0.04037611411764962, 0.0840157361054742, 0.13662787954648076, 0.178711786454005, 0.19794234477569658, 0.20729275256227833, 0.2065362805111166, 0.17221051073069324, 0.14441630862815788, 0.12742787621485163, 0.11350472638577208, 0.10329184534380596, 0.09231253315671628, 0.09892739323683308, 0.13019713240162928, 0.1814759669854419, 0.23410707980929443, 0.29322766007759593, 0.3528077333167814, 0.4050788860982447, 0.44830783141316577, 0.4761198408261963, 0.49627269712162797], "out_upper_bb": [null, 126.58270815280171, 127.10104687377391, 127.03168541561804, 126.88581275158982, 126.80606805722897, 126.9739727134525, 127.34400154204621, 127.66780553204015, 127.93931526716557, 128.4018971813406, 128.4030237915757, 128.6907142681252, 128.70435042592536, 128.62636857001579, 128.57902058436133, 128.5229762036406, 128.56523151430545, 128.5161680916407, 128.49700392520165, 128.51092493898645, 128.5296687141442, 128.4984793762047, 128.54050907979837, 128.75039155219733, 129.0520587667561, 129.22057400535286, 129.4874134145051, 129.71863386245795, 129.87766297045172, 129.9677718772325, 130.050638879961, 130.110603166069], "out_lower_bb": [null, 126.3422918471983, 125.30895312622609, 125.04081458438195, 125.03818724841015, 125.14726527610438, 125.16602728654752, 125.06849845795378, 125.00997224573763, 124.98568473283444, 124.85173918229579, 124.9494762084243, 124.9146703472594, 125.00064957407463, 125.05096476331755, 125.12035441563869, 125.17408261988882, 124.94310181902787, 124.99593717151716, 125.05349607479833, 125.07607506101355, 125.11059128585578, 125.24678062379529, 125.43675092020166, 125.53436844780269, 125.5423912332439, 125.57487599464717, 125.51203658549485, 125.46181613754204, 125.44328702954826, 125.41917812276749, 125.46681112003897, 125.45584683393096], "overall_sma_10": [112.94, 113.255, 113.34499999999998, 113.41624999999999, 113.32300000000001, 113.26916666666666, 113.33214285714287, 113.176875, 113.085, 113.03150000000001, 112.93049999999998, 112.8255, 112.749, 112.64950000000002, 112.7625, 112.94749999999999, 113.04849999999999, 113.30250000000001, 113.5685, 113.7535, 113.88499999999999, 114.051, 114.22, 114.39850000000001, 114.4835, 114.50875, 114.56424999999999, 114.59825000000001, 114.57925, 114.56325, 114.72075, 114.79675, 114.87974999999999, 114.88674999999998, 114.75775000000002, 114.5895, 114.393, 114.21, 114.072, 113.97999999999999, 113.72900000000001, 113.40599999999999, 113.08399999999999, 112.86499999999998, 112.71099999999998, 112.56800000000001, 112.53399999999999, 112.61699999999999, 112.66300000000001, 112.713, 112.876, 113.1, 113.29400000000001, 113.20599999999999, 113.1825, 113.2175, 113.10650000000001, 112.8095, 112.49949999999998, 112.3625, 112.3665, 112.2895, 112.2165, 112.4075, 112.526, 112.68299999999999, 113.0365, 113.4425, 113.83250000000001, 114.10799999999999, 114.26399999999998, 114.46200000000002, 114.657, 114.926, 115.196, 115.34499999999998, 115.34949999999999, 115.4055, 115.55149999999999, 115.681, 115.796, 115.92699999999999, 116.083, 116.127, 116.15599999999999, 116.232, 116.2675, 116.309, 116.25800000000001, 116.174, 116.162, 116.126, 116.131, 116.1135, 116.1825, 116.20749999999998, 116.202, 116.1585, 116.26987999999999, 116.43388, 116.58488, 116.77188000000001, 116.95888, 117.21638, 117.34038000000001, 117.54938000000001, 117.77638000000002, 118.08210999999999, 118.29473, 118.56073, 118.79423, 119.19023000000001, 119.62923, 120.09873, 120.56072999999999, 121.01172999999999, 121.53072999999999, 121.974, 122.269, 122.519, 122.7175, 122.8125, 122.7435, 122.718, 122.84200000000001, 122.96400000000001, 123.03, 123.20900000000002, 123.55999999999999, 123.758, 124.17699999999999, 124.598, 125.037, 125.35749999999999, 125.6165, 125.7625, 125.9295, 126.008, 126.078, 126.297, 126.354, 126.38399999999999, 126.4625, 126.63900000000001, 126.71900000000001, 126.982, 127.179, 127.277, 127.3735, 127.39349999999999, 127.19250000000002, 127.1315, 127.088, 126.94800000000001, 126.92126, 126.76326000000002, 126.79826, 127.00776, 127.22094999999999, 127.40195000000001, 127.80694999999999, 128.04895, 128.23295000000002, 128.43895, 128.59618999999998, 128.80319], "overall_sma_50": [112.94, 113.255, 113.34499999999998, 113.41624999999999, 113.32300000000001, 113.26916666666666, 113.33214285714287, 113.176875, 113.085, 113.03150000000001, 112.93136363636363, 112.89708333333333, 112.88653846153846, 112.86857142857143, 112.94933333333333, 113.068125, 113.16529411764705, 113.24666666666667, 113.33947368421052, 113.3925, 113.38547619047618, 113.42159090909091, 113.46630434782608, 113.50604166666666, 113.56299999999999, 113.62221153846154, 113.68342592592592, 113.729375, 113.76698275862068, 113.78275000000001, 113.81620967741935, 113.851328125, 113.89462121212121, 113.91213235294117, 113.90435714285715, 113.89090277777778, 113.8752027027027, 113.85585526315789, 113.8451923076923, 113.8320625, 113.79493902439023, 113.74529761904762, 113.70610465116279, 113.67414772727274, 113.63916666666667, 113.6033152173913, 113.58984042553192, 113.59776041666667, 113.60392857142857, 113.60825000000001, 113.62825000000001, 113.63584999999999, 113.64535, 113.60115, 113.57945, 113.56625, 113.52925, 113.50745, 113.47644999999999, 113.47445000000002, 113.51545, 113.52865, 113.53885, 113.55275, 113.53215, 113.51334999999999, 113.52685, 113.53545, 113.52925, 113.54535, 113.59125, 113.61085000000001, 113.62625, 113.65825, 113.67465, 113.68060000000001, 113.6839, 113.6969, 113.7237, 113.76889999999999, 113.80630000000001, 113.83689999999999, 113.8669, 113.90630000000002, 113.9543, 114.0091, 114.0588, 114.1167, 114.1609, 114.20769999999999, 114.2929, 114.3809, 114.4763, 114.55599999999998, 114.6486, 114.73700000000001, 114.7924, 114.825, 114.882276, 114.951876, 115.034676, 115.11527600000001, 115.209276, 115.358076, 115.48017600000001, 115.60337600000001, 115.726376, 115.879522, 116.041322, 116.19152199999999, 116.320222, 116.495422, 116.69182200000002, 116.896322, 117.087122, 117.26912200000001, 117.42522199999999, 117.58582200000001, 117.728622, 117.873722, 118.010922, 118.165522, 118.30912199999999, 118.454722, 118.616322, 118.79292200000002, 118.961322, 119.146522, 119.330322, 119.48912200000001, 119.687122, 119.899722, 120.09992199999999, 120.30082199999998, 120.508422, 120.699022, 120.893722, 121.086322, 121.29432200000001, 121.51372200000002, 121.725522, 121.951322, 122.166222, 122.405922, 122.615722, 122.853922, 123.089122, 123.31002199999999, 123.515046, 123.705646, 123.847046, 124.02324600000001, 124.19204599999999, 124.352246, 124.531898, 124.696698, 124.893498, 125.095152, 125.30029, 125.47389000000001, 125.64959, 125.79499, 125.91278999999999, 126.02029, 126.13899, 126.25498999999999], "overall_sma_200": [112.94, 113.255, 113.34499999999998, 113.41624999999999, 113.32300000000001, 113.26916666666666, 113.33214285714287, 113.176875, 113.085, 113.03150000000001, 112.93136363636363, 112.89708333333333, 112.88653846153846, 112.86857142857143, 112.94933333333333, 113.068125, 113.16529411764705, 113.24666666666667, 113.33947368421052, 113.3925, 113.38547619047618, 113.42159090909091, 113.46630434782608, 113.50604166666666, 113.56299999999999, 113.62221153846154, 113.68342592592592, 113.729375, 113.76698275862068, 113.78275000000001, 113.81620967741935, 113.851328125, 113.89462121212121, 113.91213235294117, 113.90435714285715, 113.89090277777778, 113.8752027027027, 113.85585526315789, 113.8451923076923, 113.8320625, 113.79493902439023, 113.74529761904762, 113.70610465116279, 113.67414772727274, 113.63916666666667, 113.6033152173913, 113.58984042553192, 113.59776041666667, 113.60392857142857, 113.60825000000001, 113.61475490196078, 113.62120192307692, 113.62834905660377, 113.5874537037037, 113.55613636363636, 113.53441964285715, 113.50504385964913, 113.46185344827587, 113.4167372881356, 113.400625, 113.41012295081967, 113.40641129032258, 113.40424603174603, 113.4030859375, 113.39765384615384, 113.40541666666667, 113.43511194029851, 113.45900735294117, 113.4769927536232, 113.50167857142857, 113.53038732394367, 113.55302083333333, 113.57585616438357, 113.60888513513514, 113.63743333333335, 113.66062500000001, 113.68373376623376, 113.70855769230769, 113.73958860759494, 113.77409374999999, 113.8100925925926, 113.84253048780488, 113.87792168674699, 113.9086607142857, 113.93373529411765, 113.95962209302326, 113.9807183908046, 114.0040625, 114.02255617977528, 114.04074999999999, 114.06854395604395, 114.09073369565218, 114.12018817204302, 114.14321808510638, 114.17044736842105, 114.19377604166668, 114.20971649484537, 114.22390306122448, 114.24955858585858, 114.28006299999998, 114.31768613861387, 114.35359117647059, 114.39578932038835, 114.43871442307692, 114.47234571428571, 114.51034245283019, 114.54304953271027, 114.58114444444445, 114.6206752293578, 114.66921454545455, 114.72097837837838, 114.78543392857144, 114.85892566371682, 114.93520701754386, 115.00177043478261, 115.07080689655172, 115.14028717948717, 115.20765762711865, 115.26339159663866, 115.32336333333333, 115.3818479338843, 115.44339016393442, 115.49994796747967, 115.56285161290323, 115.6289888, 115.6972507936508, 115.76152440944881, 115.8327625, 115.90653953488372, 115.97218153846153, 116.05323358778625, 116.13692121212121, 116.21701954887219, 116.29379552238805, 116.36880444444445, 116.43734264705883, 116.50371240875911, 116.57009855072464, 116.63829928057554, 116.70966857142858, 116.7837843971631, 116.85854647887324, 116.93348671328671, 117.0122125, 117.08261103448275, 117.15957945205479, 117.22992244897958, 117.29353783783783, 117.35878255033558, 117.421924, 117.47310331125828, 117.53439868421052, 117.59718039215687, 117.6573935064935, 117.71736258064517, 117.7752, 117.83937070063695, 117.90836202531645, 117.97904465408804, 118.04567562499999, 118.11495714285714, 118.18344506172838, 118.24968159509203, 118.31480548780489, 118.37668545454545, 118.43953674698795], "overall_ema_10": [112.94, 113.05454545454543, 113.14008264462808, 113.22915852742297, 113.17840243152787, 113.14596562579553, 113.24851733019634, 113.03787781561519, 112.91280912186696, 112.84684382698205, 112.68014494934894, 112.65102768583094, 112.67084083386167, 112.66432431861409, 112.9217198970479, 113.27231627940282, 113.53553150132957, 113.7345257738151, 113.96643017857599, 114.04526105519852, 113.89975904516243, 113.95071194604198, 114.04149159221616, 114.1103113027223, 114.25934561131822, 114.41264640926036, 114.569437971213, 114.64226743099246, 114.67458244353928, 114.59556745380485, 114.63637337129487, 114.6915782128776, 114.79856399235439, 114.74246144828994, 114.54201391223722, 114.33801138273954, 114.15110022224144, 113.96726381819752, 113.87139766943433, 113.77114354771899, 113.50548108449735, 113.1790299782251, 112.97556998218417, 112.8527390763325, 112.71587742609023, 112.58389971225563, 112.65409976457278, 112.89335435283226, 113.07638083413548, 113.2115843188381, 113.34402353359481, 113.4542010729412, 113.55343724149733, 113.16553956122507, 112.92907782282052, 112.82197276412587, 112.6470686251939, 112.34760160243137, 112.06621949289838, 112.13599776691686, 112.4712709002047, 112.60013073653111, 112.72192514807091, 112.83248421205802, 112.87203253713838, 113.0607538940223, 113.48516227692733, 113.77149640839508, 113.94031524323233, 114.17025792628098, 114.41930193968443, 114.55397431428726, 114.67506989350775, 114.9196026401427, 115.07058397829857, 115.1304778004261, 115.18675456398499, 115.26552646144225, 115.4281580139073, 115.62303837501506, 115.81703139773958, 115.93575296178692, 116.0892524232802, 116.15666107359289, 116.13544996930327, 116.13991361124812, 116.07720204556665, 116.0695289463727, 115.99325095612312, 115.93265987319164, 116.04853989624769, 116.05971446056628, 116.19976637682694, 116.21526339922204, 116.30885187209074, 116.32724244080151, 116.2204710879285, 116.10765816285058, 116.22695667869593, 116.42205546438757, 116.723499925408, 116.95195448442473, 117.26978094180204, 117.5589116796562, 117.6336550106278, 117.79117228142275, 117.83095913934588, 117.98120293219208, 118.14643876270259, 118.47617716948393, 118.82869041139594, 119.3943830638694, 120.06631341589315, 120.70062006754894, 121.04414369163095, 121.40157211133442, 121.7285590001827, 121.97609372742221, 121.95134941334544, 122.04383133819172, 122.1085892767023, 122.25066395366551, 122.27781596208996, 122.46366760534633, 122.71209167710154, 122.98807500853762, 123.14660682516713, 123.46176922059128, 123.80508390775648, 123.92052319725529, 124.40588261593614, 124.89572214031138, 125.2401362966184, 125.47011151541504, 125.6428185126123, 125.6513969648646, 125.62932478943468, 125.63581119135563, 125.71111824747278, 125.87818765702318, 126.11124444665532, 126.34556363817254, 126.56909752214116, 126.87835251811549, 126.94047024209448, 127.19129383444093, 127.24742222817893, 127.13789091396458, 127.11554711142556, 127.06362945480272, 126.71569682665677, 126.72920649453735, 126.80389622280327, 126.81591509138448, 126.84076689295094, 126.82244563968713, 127.00927370519855, 127.32395121334426, 127.65539644728166, 127.83441527504863, 128.08270340685797, 128.28766642379287, 128.4135452558305, 128.5074461184068, 128.5106377332419, 128.56506723628883], "overall_ema_50": [112.94, 112.96470588235294, 112.98667820069205, 113.01190650654726, 113.00947880040815, 113.00910708274509, 113.03659307950018, 112.99947178226488, 112.97400230060744, 112.95737475940714, 112.91708555315589, 112.90151357067919, 112.89596401888785, 112.88573013579422, 112.93256424811601, 113.00775780701342, 113.07490455967957, 113.1358886945941, 113.20938325559042, 113.25607410831238, 113.25563982955502, 113.29188924800386, 113.33730535592527, 113.37976396941839, 113.44055753924512, 113.50573175339237, 113.57511482188679, 113.62981620142065, 113.67649007587474, 113.69858850427181, 113.74256542567292, 113.78952364427398, 113.84797369743971, 113.8731511995009, 113.86400801520675, 113.84659593617904, 113.82555295828966, 113.79866852855282, 113.78460309606056, 113.76638336680328, 113.70927029359531, 113.63086753698373, 113.56926488847456, 113.5194897948089, 113.46382352834581, 113.40602652723422, 113.38892744773483, 113.4117146066472, 113.43086305344535, 113.44612332585926, 113.46549103857066, 113.48449138999926, 113.50470741392087, 113.42295418200241, 113.36185793957095, 113.32178507919562, 113.26446017412913, 113.17565781435937, 113.08249476281587, 113.05769104662701, 113.09386002519066, 113.09723806341849, 113.10401304132364, 113.11287527499722, 113.11040957793851, 113.14176606507819, 113.23012818017317, 113.30188785938206, 113.35671578646513, 113.42919752032924, 113.51197408815946, 113.57660255529046, 113.64104951390652, 113.73434168983175, 113.81338711375992, 113.8756072269458, 113.93695596314402, 114.00295769007954, 114.08754758458622, 114.18215356166127, 114.28050048081181, 114.36636320705448, 114.46101563030724, 114.53940717421676, 114.59825395169845, 114.65949889476911, 114.70402834987621, 114.75622331654773, 114.79127338256546, 114.8253410930531, 114.89375908940397, 114.94145481138813, 115.01551540701996, 115.0652991165486, 115.13058150413494, 115.1807547784826, 115.20268596364014, 115.21826690624249, 115.27887604717417, 115.35813581003008, 115.46487558218575, 115.56350791229612, 115.68650760201, 115.81095828428411, 115.89562658686121, 115.99775887757254, 116.07667029413832, 116.17787145907408, 116.28422944107118, 116.42837730612722, 116.58471545098497, 116.79472660976988, 117.04160007605341, 117.29702752405132, 117.50459507212774, 117.72049330459333, 117.93537592009947, 118.1375180408799, 118.2827134118258, 118.44652857214635, 118.6015666673563, 118.7697405235384, 118.91210364026239, 119.08417800731092, 119.2702886736909, 119.46478715707558, 119.6371484450334, 119.8427504667968, 120.05872103672635, 120.2305358980312, 120.47992664712802, 120.7395373668485, 120.97681041128581, 121.19360215986285, 121.39855893790744, 121.566850744264, 121.722268362136, 121.87688528911106, 122.04053684640081, 122.22051579360078, 122.41422105659683, 122.60974179947539, 122.80445780733909, 123.01879279528659, 123.18354601900084, 123.38497558688317, 123.54634909327991, 123.66786481511208, 123.79912501844103, 123.9179828608551, 123.96629725846863, 124.077030699313, 124.19714714247719, 124.30196490159572, 124.40591137604295, 124.49744426325695, 124.62891703724688, 124.79013597696269, 124.9609894680622, 125.10526439088329, 125.26584225790748, 125.42051511053856, 125.56010275326254, 125.69225558646794, 125.80334360268489, 125.92125169669724], "overall_ema_200": [112.94, 112.94626865671641, 112.9520271775451, 112.95877317577849, 112.95868588049713, 112.95909696626333, 112.96656863824082, 112.95784656223842, 112.95179833773854, 112.9478003443282, 112.93767297771797, 112.93351702769093, 112.93179049010197, 112.92883735089698, 112.94029170561443, 112.95929377819537, 112.97681324308897, 112.99326286256073, 113.01332989875415, 113.02712761120436, 113.02929549567, 113.04074529173299, 113.05476772664112, 113.06835212737106, 113.08687598680021, 113.10693194713056, 113.12850476357703, 113.14682809926283, 113.16347657588709, 113.17418825174892, 113.19056448804993, 113.2079718065768, 113.22858900253127, 113.24114035573992, 113.24510910841913, 113.24684931629557, 113.24747768130756, 113.2464082516428, 113.24833453769611, 113.24904762687326, 113.23970386939195, 113.22448293536816, 113.21289604048887, 113.20381249779744, 113.19282928886415, 113.18086083822868, 113.17876272043536, 113.18663572819223, 113.19373388015053, 113.19996538383063, 113.20732891234974, 113.21471867441592, 113.2225324189491, 113.20459677298942, 113.19126745186514, 113.18279712896101, 113.16963496847384, 113.14804656082734, 113.12468291345593, 113.11796965063547, 113.12654706704707, 113.12707893702671, 113.1285010371558, 113.13050600196023, 113.12970494721436, 113.13746907709283, 113.15993207135061, 113.17883821989439, 113.19397415800489, 113.21398436538793, 113.23712879956318, 113.2562618463337, 113.27580152945477, 113.30310698687313, 113.3274541810336, 113.34807652749097, 113.3688916864214, 113.39129077411872, 113.41884011964987, 113.44949842691705, 113.48174222366416, 113.51147613188641, 113.54399875743978, 113.57301369517671, 113.5975608225879, 113.62305772982583, 113.6446690956982, 113.6684534828057, 113.68817036357382, 113.70779055896115, 113.73627025489189, 113.75988945633576, 113.7904378199543, 113.81525933418362, 113.84426172886837, 113.86979146290949, 113.88840050307955, 113.90543134384492, 113.93387282301066, 113.96736662576677, 114.00828835088353, 114.04780786978021, 114.09409833873764, 114.14152024581489, 114.17961457172719, 114.22260348146125, 114.26028901895916, 114.30404037200435, 114.3496718110889, 114.40549597217259, 114.46529203215097, 114.53966723581117, 114.6247451737633, 114.71360343074079, 114.79197553590754, 114.87374692360996, 114.95659521292727, 115.03752461379368, 115.1052109360445, 115.17839291678038, 115.2502497036781, 115.3262671195619, 115.39665252135732, 115.47529279477666, 115.55842420975401, 115.64470854597536, 115.72645273954775, 115.81753281179105, 115.91238323157424, 115.99723513971779, 116.10263578509372, 116.21206229469479, 116.31731540619037, 116.41868540214868, 116.51820097028651, 116.60946265217422, 116.69822421782423, 116.78744586739812, 116.87961058513545, 116.97662938528337, 117.07795645607658, 117.18066335701114, 117.28408959226476, 117.39340213363528, 117.49117922683294, 117.59892868726247, 117.69744680977728, 117.78647718977949, 117.87830328739362, 117.9673748964743, 118.03884380297706, 118.12591998404197, 118.21561232250922, 118.30172563273301, 118.38780398464611, 118.47091041265959, 118.56423468716049, 118.66548608330815, 118.76977875909614, 118.86798991572206, 118.9707959862124, 119.07267861321526, 119.17125892552157, 119.26836082676017, 119.36046668918047, 119.4544918962533], "overall_macd": [0.0, 0.05025641025640937, 0.08546862444299563, 0.12045860849865164, 0.09225465175025249, 0.07309480356560982, 0.11388871392162514, 0.015321108486332946, -0.04133808219356183, -0.06930368079241589, -0.13988295398760897, -0.14652047054811135, -0.13090575593825804, -0.1271517116605878, -0.0074908312531647425, 0.1477704377982576, 0.25735951824825065, 0.33310754973189205, 0.41897159092583536, 0.4328084141868942, 0.3465801883750572, 0.3496597244099462, 0.36962620165196824, 0.378664026252963, 0.42211344408846685, 0.4651052849101376, 0.5072486897144728, 0.5101559306328056, 0.49465412872400805, 0.43060395197238677, 0.4217828282841225, 0.4196376991462074, 0.4402973535350583, 0.3884461157652339, 0.27558892246106836, 0.16647757246535377, 0.07031936295346952, -0.019380879404309326, -0.06550635840937957, -0.11047069257676867, -0.22501003481529835, -0.3600478666567142, -0.43382340024578525, -0.4675355886674737, -0.5045746469617569, -0.5366186425260935, -0.4774323867143693, -0.3458484838793794, -0.24439843483338564, -0.16851137720666998, -0.09756269812926632, -0.04006657978509054, 0.009425439769870536, -0.157718139664496, -0.2513751532992359, -0.28399674343130243, -0.3446091374842837, -0.456774299349334, -0.5554019982538705, -0.4947211128001072, -0.3194899790366179, -0.24237738159757782, -0.1720199063208554, -0.11014986265594473, -0.08275709496798811, 0.00825156455924514, 0.19792214892319748, 0.31754528882176203, 0.3789304236275228, 0.462990795072173, 0.5502974587957965, 0.582115529134299, 0.6051967463039603, 0.6802011558094847, 0.7096752526493191, 0.6967597985762666, 0.6818914536634537, 0.6768305970660862, 0.7082292923579843, 0.7518809277877239, 0.7926691785912112, 0.798042660803759, 0.8178874954625428, 0.798587722098759, 0.7408618287556408, 0.6967647689710788, 0.625158642143063, 0.5810779599599272, 0.5092075911844205, 0.4478936829849971, 0.46734411179758695, 0.4405620362313982, 0.4719941760444186, 0.44776586192591594, 0.459179395172967, 0.43736174292865826, 0.3618366678890368, 0.28737301459146636, 0.31859638577323324, 0.3822022021034144, 0.4899024604577846, 0.5607228627530105, 0.6672548262292821, 0.7558795289388485, 0.7457036746065882, 0.7715122938664365, 0.7438522400800736, 0.765340776400393, 0.7920176549829705, 0.8892486264652604, 0.991589146840667, 1.1821227266579655, 1.4096675800571887, 1.6089728916371229, 1.6698078463890624, 1.7319456844837333, 1.7760485982674936, 1.7815873643571365, 1.6659087638363985, 1.6057513558633332, 1.5355339979828528, 1.5021097546521958, 1.419716290451234, 1.4107787753029015, 1.429978399898303, 1.4606336225881904, 1.4384901802787056, 1.4861158003464112, 1.543986405238826, 1.4991387434851617, 1.6184274558606404, 1.734127416202, 1.7802840527520516, 1.773423479647363, 1.7410578057944264, 1.6376253512852088, 1.5251625980226038, 1.4304392147197404, 1.3706366868930644, 1.3544308695144025, 1.3685780967018957, 1.3832110741655583, 1.3928726824443345, 1.4400107210394708, 1.37677117041126, 1.3992841017377629, 1.3355630752643606, 1.2022139738932935, 1.113553407589535, 1.0166420988605012, 0.7951116763649821, 0.7433130641378369, 0.7221795296107274, 0.6758534894016179, 0.638445298475375, 0.5849016127243232, 0.6248328946831805, 0.7199946353098312, 0.8188057467944247, 0.8464542729228697, 0.9031423857252321, 0.9380616491946228, 0.9363823069077455, 0.9204069554646566, 0.8650939940153393, 0.8346340499280842], "overall_signal": [0.0, 0.010051282051281875, 0.025134750529624626, 0.044199522123430035, 0.05381054804879453, 0.05766739915215759, 0.06891166210605111, 0.05819355138210748, 0.038287224666973624, 0.016769043575095725, -0.014561355937445213, -0.04095317885957844, -0.058943694275314366, -0.07258529775236906, -0.0595664044525282, -0.018099036002371036, 0.0369926748477533, 0.09621564982458106, 0.16076683804483194, 0.21517515327324438, 0.24145616029360695, 0.2630968731168748, 0.2844027388238935, 0.3032549963097074, 0.32702668586545935, 0.354642405674395, 0.3851636624824106, 0.41016211611248965, 0.42706051863479333, 0.42776920530231205, 0.4265719298986742, 0.42518508374818087, 0.42820753770555636, 0.42025525331749186, 0.3913219871462072, 0.34635310421003657, 0.2911463559587232, 0.2290409088861167, 0.17013145542701746, 0.11401102582626026, 0.046206813697948546, -0.035044122372983995, -0.11479997794754425, -0.18534710009153016, -0.24919260946557553, -0.30667781607767913, -0.34082873020501714, -0.3418326809398896, -0.3223458317185889, -0.2915789408162051, -0.25277569227881735, -0.210233869780072, -0.1663020078700835, -0.164585234228966, -0.18194321804302, -0.2023539231206765, -0.23080496599339795, -0.27599883266458514, -0.3318794657824422, -0.3644477951859752, -0.35545623195610376, -0.33284046188439864, -0.30067635077169, -0.26257105314854096, -0.2266082615124304, -0.1796362962980953, -0.10412460725383674, -0.019790628038716992, 0.05995358229453098, 0.1405610248500594, 0.2225083116392068, 0.2944297551382252, 0.35658315337137225, 0.42130675385899474, 0.47898045361705965, 0.522536322608901, 0.5544073488198116, 0.5788919984690666, 0.6047594572468501, 0.6341837513550248, 0.6658808368022622, 0.6923132016025615, 0.7174280603745578, 0.7336599927193981, 0.7351003599266466, 0.727433241735533, 0.7069783218170391, 0.6817982494456167, 0.6472801177933776, 0.6074028308317015, 0.5793910870248786, 0.5516252768661826, 0.5356990567018298, 0.5181124177466471, 0.5063258132319111, 0.49253299917126053, 0.4663937329148158, 0.4305895892501459, 0.4081909485547634, 0.4029931992644936, 0.4203750515031518, 0.44844461375312356, 0.4922066562483553, 0.544941230786454, 0.5850937195504808, 0.622377434413672, 0.6466723955469523, 0.6704060717176406, 0.6947283883707066, 0.7336324359896174, 0.7852237781598272, 0.8646035678594549, 0.9736163702990017, 1.100687674566626, 1.2145117089311133, 1.3179985040416373, 1.4096085228868085, 1.4840042911808742, 1.5203851857119792, 1.53745841974225, 1.5370735353903708, 1.5300807792427358, 1.5080078814844355, 1.4885620602481286, 1.4768453281781635, 1.4736029870601688, 1.4665804257038761, 1.4704875006323832, 1.485187281553672, 1.48797757393997, 1.5140675503241041, 1.5580795234996834, 1.6025204293501571, 1.6367010394095982, 1.6575723926865638, 1.6535829844062928, 1.627898907129555, 1.5884069686475923, 1.5448529122966868, 1.50676850374023, 1.4791304223325632, 1.4599465526991624, 1.446531778648197, 1.4452275671264518, 1.4315362877834135, 1.4250858505742834, 1.4071812955122989, 1.3661878311884978, 1.3156609464687052, 1.2558571769470643, 1.163708076830648, 1.0796290742920858, 1.008139165355814, 0.9416820301649749, 0.881034683827055, 0.8218080696065087, 0.7824130346218431, 0.7699293547594408, 0.7797046331664377, 0.7930545611177241, 0.8150721260392257, 0.8396700306703051, 0.8590124859177932, 0.871291379827166, 0.8700519026648006, 0.8629683321174574], "overall_upper_bb": [null, 114.14595454429504, 114.04792247083158, 114.0570502808988, 114.01717577024843, 113.94374554764846, 114.03232990698162, 114.26851776600516, 114.24543095443028, 114.1766933364187, 114.20475352880891, 114.13422415969158, 114.07344890898443, 114.01681710431687, 114.22041199037267, 114.62088544514278, 114.86894266777497, 115.03787723332758, 115.25905377352649, 115.32013968024165, 115.32511517401521, 115.38565387236581, 115.48382330657415, 115.56618304246888, 115.73866936029837, 115.92098594970406, 116.10562286042834, 116.15584324900486, 116.17622611181947, 116.13492321063073, 115.99567809033029, 115.91391074224181, 115.86320190743385, 115.60044252327624, 115.65036675991148, 115.70291882792972, 115.75432653558542, 115.80999359740095, 115.76400299274053, 115.77774259081707, 115.912299442753, 116.12973671576967, 116.19678908589474, 116.20259805987808, 116.13423896270157, 116.0085472083456, 115.77006979311838, 115.62391815524857, 115.49126899328577, 115.44206197713163, 115.30257236711175, 115.1274947389405, 114.84700006348797, 114.75370561235131, 114.71609205731654, 114.66719275908319, 114.64080074084728, 114.6987507985524, 114.70922871724605, 114.6375256145785, 114.81366725523499, 114.85689190828879, 114.91031130087428, 114.9652296671926, 114.98892432496947, 115.09394694195497, 115.47810079124496, 115.66405271398116, 115.77950863178614, 115.99123578218007, 116.24479545603019, 116.40864383262914, 116.56992608321347, 116.85150525788585, 117.05693919973785, 117.19630403125922, 117.26602251349081, 117.16281764731856, 116.94327659690896, 117.02183314640425, 117.25505588339065, 117.32826588268402, 117.4127355240103, 117.38220556875166, 117.12991884230219, 116.99404028071338, 116.99974039732201, 116.99825821068193, 116.91445279629386, 116.89022912515547, 116.96438050358414, 116.93417545788333, 116.99894878304792, 117.0146270251743, 117.08533592449312, 117.06597676443371, 117.03199839291267, 117.03428847009819, 117.09762288405112, 117.25396215686176, 117.60425631174809, 117.87453483193654, 118.2877069088345, 118.69062566003353, 118.84483540517837, 119.07913982974375, 119.18324432538478, 119.38649553732834, 119.56907870843335, 119.94477473399989, 120.4182277743304, 121.20068902528001, 122.18887522744433, 123.08365729314383, 123.6091291565989, 124.11317794628422, 124.48713493012977, 124.69708943347268, 124.75138365359669, 124.87843883614607, 125.00808065342945, 125.14433764306266, 125.22578796623083, 125.39717180815015, 125.48220968494708, 125.61245494052517, 125.47160968789365, 125.49592874173209, 125.5056283865914, 125.40894187677202, 125.83470289289662, 126.4891954679344, 126.9772967491748, 127.33228211277672, 127.61348321798253, 127.75643244503232, 127.86475482002486, 127.96671396766857, 127.96779191537463, 128.06900672494865, 128.18375632870274, 128.33235364330625, 128.33708245071844, 128.54933702321475, 128.55763983450439, 128.76394060444355, 128.68022042857447, 128.6169779456631, 128.60907090510202, 128.39093150529305, 128.49331203988928, 128.47098785487708, 128.49700392520614, 128.510924938991, 128.52966871414878, 128.4984793762095, 128.5405090798034, 128.75039155220225, 129.05205876676067, 129.22057400535726, 129.48741341450923, 129.7186338624618, 129.87766297045542, 129.96777187723612, 130.05063887996462, 130.1106031660726], "overall_lower_bb": [null, 112.36404545570495, 112.64207752916839, 112.77544971910118, 112.62882422975159, 112.59458778568487, 112.63195580730412, 112.08523223399483, 111.92456904556971, 111.88630666358132, 111.65797374391835, 111.65994250697507, 111.6996280140925, 111.72032575282599, 111.67825467629399, 111.51536455485721, 111.46164556751913, 111.45545610000576, 111.41989359489455, 111.46486031975834, 111.49038482598478, 111.49084612763421, 111.48517669342584, 111.48181695753112, 111.50733063970164, 111.53526405029598, 111.50712713957166, 111.74490675099516, 111.97152388818053, 112.18182678936928, 112.61007190966971, 112.93383925775818, 113.23654809256615, 113.68480747672375, 113.59088324008856, 113.39533117207029, 113.2029234644146, 112.99825640259904, 112.8872470072595, 112.76550740918293, 112.53745055724706, 112.07301328423031, 111.7669609141053, 111.5491519401219, 111.33451103729843, 111.14895279165437, 111.15693020688161, 111.20308184475142, 111.24373100671427, 111.25093802286835, 111.30242763288821, 111.3785052610595, 111.53099993651202, 111.31729438764869, 111.17740794268344, 111.11830724091676, 110.99969925915269, 110.72774920144758, 110.45327128275395, 110.43797438542151, 110.42883274476499, 110.53260809171127, 110.60018869912572, 110.64827033280741, 110.71957567503054, 110.80655305804505, 110.66489920875507, 110.58794728601885, 110.55249136821382, 110.47926421781992, 110.3857045439698, 110.34285616737088, 110.30357391678653, 110.48199474211417, 110.66506080026213, 110.8316959687408, 111.11997748650921, 111.68518235268145, 112.440723403091, 112.76716685359574, 112.80494411660935, 113.06073411731602, 113.32726447598965, 113.67079443124831, 114.22208115769782, 114.58295971928662, 114.61725960267795, 114.71624178931806, 114.89504720370616, 114.96477087484455, 114.99361949641589, 115.11882454211664, 115.21505121695208, 115.22587297482572, 115.25316407550689, 115.3735232355663, 115.43750160708731, 115.43321152990184, 115.43025711594889, 115.35391784313826, 115.14262368825192, 115.02334516806344, 114.8021730911655, 114.63925433996647, 114.67804459482167, 114.67774017025624, 114.79513567461524, 114.85411446267163, 114.99553129156664, 115.04983526600013, 114.9608822256696, 114.76142097472001, 114.39923477255567, 114.23145270685617, 114.29198084340106, 114.44793205371579, 114.81997506987025, 115.3590205665273, 115.81234634640333, 116.20129116385394, 116.50364934657055, 116.85839235693736, 117.14694203376916, 117.41955819184986, 117.92052031505288, 118.3632750594748, 119.08912031210636, 119.68707125826796, 120.32337161340861, 120.86805812322797, 121.05979710710335, 120.92130453206562, 120.80320325082522, 120.74321788722325, 120.84501678201748, 120.97006755496767, 121.09474517997516, 121.25028603233145, 121.67020808462534, 121.98599327505131, 122.34724367129726, 122.64964635669374, 123.1624175492816, 123.44716297678528, 123.77786016549561, 123.98055939555648, 124.42827957142552, 124.66802205433687, 124.84242909489795, 125.29956849470693, 125.05318796011072, 125.0445121451229, 125.05349607479383, 125.07607506100906, 125.11059128585126, 125.2467806237905, 125.43675092019657, 125.53436844779776, 125.54239123323933, 125.57487599464274, 125.51203658549079, 125.46181613753821, 125.44328702954455, 125.41917812276385, 125.46681112003536, 125.4558468339274]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/415_MKSI.json b/415_MKSI.json
new file mode 100644
index 0000000000000000000000000000000000000000..406821947c3fc66b59dda353b06d983aaee530c1
--- /dev/null
+++ b/415_MKSI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197740.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705340.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881740.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649969940.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321060.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490140.0, 1650493740.0, 1650497460.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008660.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262520.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692540.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0], "input_window": [[143.53, 137.98, 135.095, 134.42, 134.755, 133.96, 133.72, 129.68, 128.55, 128.93, 127.53, 127.83, 127.11, 127.34, 126.51, 125.36, 125.2, 125.86, 125, 126.58, 123.71, 125.6, 124.69, 123.93, 122.59, 122.89, 121.01, 122.38, 121.65, 121.66, 120.72, 120.71, 119.03, 121.68, 119.25, 120.5, 120.405, 119.01, 117.72, 116.49, 117.63, 119.39, 118.29, 118.25, 117.91, 118.27, 117, 116.51, 116.2, 115.91, 116.425, 115.806, 113.48, 115.24, 114.38, 113.24, 114.33, 116.12, 115.385, 116.29, 117.72, 118.15, 118.18, 118.36, 118.65, 121.89, 122.8, 122.46, 121.99, 122.11, 121, 121.24, 121.82, 121.67, 120.855, 120.89, 121.26, 121.3, 120.59, 120.035, 121.845, 121.12, 120.75, 120.97, 120.31, 117.84, 119.23, 119.415, 120.08, 119.61, 119.89, 119.71, 118.25, 117.14, 118.27, 116.96, 118.28, 116.73, 113.67, 110.435, 110.96, 111.76, 112.63, 111.65, 113.55, 113.02, 114.7, 115.28, 116.49, 118.1, 118.93, 120.07, 118.04, 116.77, 116.005, 115.61, 114.98, 114.36, 116.73, 116.35, 116.62, 115.385, 114.525, 116.79, 119.34, 118.82, 119.62, 120.36, 120.59, 119.97, 119.76, 119.655, 118.52, 120.43, 120.25, 120.44, 125.82], [143.53, 138.16, 135.27, 134.52, 134.755, 133.96, 133.72, 129.69, 128.67, 128.94, 127.53, 128, 127.47, 127.35, 126.51, 125.36, 125.2, 125.86, 125.16, 126.71, 123.94, 125.6, 124.72, 123.93, 122.68, 122.89, 121.815, 122.49, 121.66, 121.66, 120.845, 120.71, 119.08, 121.68, 119.34, 120.515, 120.405, 119.01, 117.75, 117.46, 117.795, 119.4, 118.29, 118.25, 117.95, 118.34, 117.17, 116.75, 116.33, 115.91, 116.52, 115.806, 114.11, 115.29, 114.455, 113.32, 114.45, 116.22, 115.385, 116.29, 117.72, 118.22, 118.23, 118.41, 118.65, 122.46, 122.8, 122.46, 122.12, 122.11, 121.035, 121.24, 122.09, 121.67, 120.905, 120.975, 121.33, 121.3, 120.59, 120.16, 121.92, 121.12, 120.75, 121.02, 120.51, 118.24, 119.23, 119.46, 120.08, 119.61, 119.89, 119.74, 118.25, 117.14, 118.375, 116.96, 118.28, 116.8, 114.39, 111.13, 111.13, 111.78, 112.7, 111.73, 114.44, 113.135, 114.87, 115.36, 116.49, 118.2, 118.93, 120.07, 118.04, 117, 116.125, 115.61, 114.98, 114.5, 117.05, 116.35, 116.64, 115.455, 114.59, 117.14, 119.345, 118.83, 119.66, 120.56, 120.59, 119.97, 120.74, 119.655, 118.76, 120.44, 120.25, 120.44, 125.96], [142.98, 137.925, 135.095, 134.42, 134.65, 133.87, 133.72, 129.51, 128.51, 128.77, 127.53, 127.52, 127.11, 127.26, 126.51, 125.35, 125.2, 125.82, 124.785, 126.55, 123.71, 125.52, 124.44, 123.93, 122.57, 122.79, 121, 122.38, 121.65, 121.66, 120.72, 120.63, 118.94, 121.25, 119.24, 120.44, 120.405, 119.01, 117.62, 116.32, 117.53, 119.39, 118.29, 118.19, 117.9, 118.27, 117, 116.5, 116.2, 115.91, 116.4, 115.67, 113.43, 115.165, 114.37, 113.2, 114.29, 116.1, 115.3476, 116.24, 117.615, 118.03, 118.18, 118.36, 118.63, 121.7, 122.54, 122.34, 121.98, 122.11, 120.98, 121.18, 121.76, 121.63, 120.855, 120.88, 121.25, 121.295, 120.59, 120.035, 121.845, 120.865, 120.75, 120.97, 120.31, 117.84, 119.22, 119.415, 119.99, 119.515, 119.89, 119.48, 118.25, 117.02, 118.2, 116.96, 118.25, 116.64, 113.67, 110.435, 110.96, 111.655, 112.63, 111.5, 113.55, 113, 114.7, 115.28, 116.31, 118.08, 118.86, 119.89, 117.98, 116.765, 116.005, 115.61, 114.85, 114.36, 116.73, 116.11, 116.595, 115.34, 114.485, 116.79, 119.33, 118.805, 119.62, 120.36, 120.59, 119.92, 119.76, 119.5979, 118.52, 120.21, 120.25, 119.86, 125.8], [142.98, 138.155, 135.27, 134.52, 134.73, 133.92, 133.72, 129.54, 128.55, 128.79, 127.53, 127.82, 127.47, 127.28, 126.51, 125.35, 125.2, 125.83, 125.08, 126.61, 123.94, 125.52, 124.53, 123.93, 122.62, 122.79, 121.035, 122.49, 121.66, 121.66, 120.845, 120.63, 119.07, 121.36, 119.34, 120.485, 120.405, 119.01, 117.62, 116.56, 117.71, 119.4, 118.29, 118.21, 117.94, 118.31, 117.035, 116.75, 116.33, 115.91, 116.455, 115.67, 113.685, 115.165, 114.37, 113.29, 114.45, 116.22, 115.3476, 116.24, 117.615, 118.085, 118.23, 118.41, 118.63, 122.43, 122.615, 122.4, 122.12, 122.11, 120.999, 121.2, 122.09, 121.63, 120.905, 120.975, 121.33, 121.3, 120.59, 120.16, 121.885, 120.92, 120.75, 120.97, 120.4871, 117.88, 119.22, 119.46, 119.99, 119.535, 119.89, 119.74, 118.25, 117.02, 118.22, 116.96, 118.25, 116.64, 114.39, 110.88, 111.13, 111.78, 112.69, 111.69, 114.02, 113, 114.835, 115.36, 116.31, 118.2, 118.86, 119.91, 117.98, 116.765, 116.125, 115.61, 114.85, 114.5, 116.98, 116.13, 116.64, 115.4475, 114.58, 117.14, 119.33, 118.805, 119.66, 120.53, 120.59, 119.92, 120.74, 119.5979, 118.74, 120.21, 120.25, 119.86, 125.88], [3118, 2518, 1194, 896, 851, 905, 3863, 2655, 2797, 1314, 738, 22374, 3919, 13808, 524, 926, 101, 1354, 6469, 4623, 485, 1386, 2150, 326, 2361, 3912, 5674, 1090, 1203, 291, 633, 376, 2435, 1407, 1804, 2201, 483, 787, 994, 10705, 7712, 444, 485, 490, 965, 3169, 810, 1701, 2054, 122, 4767, 1314, 8616, 4087, 1483, 1467, 1045, 1894, 1248, 1299, 2864, 2090, 649, 416, 436, 8879, 1416, 3081, 1257, 160, 1664, 936, 1641, 899, 433, 1712, 2747, 1572, 5003, 459, 1797, 5169, 247, 1887, 3195, 1044, 385, 594, 1603, 778, 792, 4395, 812, 523, 5050, 105, 749, 968, 2996, 2430, 1092, 1850, 703, 26308, 7836, 544, 1270, 351, 974, 981, 1286, 1823, 545, 3070, 2062, 403, 1414, 5136, 481, 1367, 694, 1060, 921, 1073, 562, 850, 596, 1280, 173, 918, 4432, 706, 1147, 904, 355, 3710, 7117]], "output_timestamps": [1651771800.0, 1651775160.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789740.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867260.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131740.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297340.0, 1652301000.0, 1652304600.0, 1652308140.0, 1652311800.0], "output_window": [[123.92, 122.8, 120.6, 120.39, 120.16, 119.24, 117.63, 116.9, 120.305, 119.57, 121.26, 119.24, 118.56, 115.48, 115.7, 113.85, 114.59, 113.77, 113.51, 114.5, 115.4, 112.99, 112.68, 112.11, 115.85, 115.74, 113.41, 115.37, 114.22, 112.93, 112.41, 112.76, 112.215], [123.92, 122.95, 120.6, 120.5, 120.16, 119.24, 117.735, 117.1, 120.305, 119.57, 121.26, 119.37, 118.66, 116.745, 115.75, 113.85, 114.9, 114.13, 113.51, 114.5, 115.4, 112.99, 113.05, 112.28, 115.85, 115.86, 114.53, 115.44, 114.22, 112.93, 112.44, 112.76, 112.27], [121.6, 122.8, 120.6, 120.39, 120.16, 119.24, 117.57, 116.9, 120.305, 119.57, 121.26, 119.24, 118.43, 114.4, 115.61, 113.735, 114.59, 113.685, 113.305, 114.47, 115.4, 112.965, 112.62, 112.11, 115.7, 115.71, 113.41, 115.37, 114.09, 112.93, 112.25, 112.76, 112.16], [122.22, 122.95, 120.6, 120.5, 120.16, 119.24, 117.64, 117.09, 120.305, 119.57, 121.26, 119.37, 118.43, 116.45, 115.64, 113.798, 114.68, 114.035, 113.33, 114.5, 115.4, 112.965, 113.05, 112.24, 115.7, 115.86, 114.53, 115.43, 114.1, 112.93, 112.315, 112.76, 112.27], [4362, 587, 261, 424, 534, 214, 2732, 1395, 191, 436, 195, 307, 760, 8821, 1796, 1011, 1230, 1472, 946, 1354, 664, 286, 1104, 2386, 596, 1833, 3562, 588, 866, 1130, 6311, 238, 3576]], "text": {"content": "MKS Instruments is Recognized by 50/50 Women on Boards\u2122 for its Strong Female Leadership Roster\nBy MKS Instruments, Inc.\nPublished on: 2022-05-05T13:00:00Z\n\nANDOVER, Mass., May  05, 2022  (GLOBE NEWSWIRE) -- MKS Instruments, Inc. (NASDAQ:\u202fMKSI) (\u201cMKS\u201d), a global provider of technologies that enable advanced processes and improve productivity, today announced it has been recognized as a \u201c3+\u201d company for having three or more female board members by 50/50 Women on Boards\u2122, the leading global education and advocacy campaign driving gender balance and diversity on corporate boards.\n\nArticle Content:\n\nMay 05, 2022 09:00 ET\n\n\r\n            | Source:\r\n            \nMKS Instruments, Inc.\n\n\n\n\n\nMKS Instruments, Inc.\n\r\n                  Andover, Massachusetts, UNITED STATES\nAndover, Massachusetts, UNITED STATES\nANDOVER, Mass., May  05, 2022  (GLOBE NEWSWIRE) -- MKS Instruments, Inc. (NASDAQ:\u202fMKSI) (\u201cMKS\u201d), a global provider of technologies that enable advanced processes and improve productivity, today announced it has been recognized as a \u201c3+\u201d company for having three or more female board members by 50/50 Women on Boards\u2122, the leading global education and advocacy campaign driving gender balance and diversity on corporate boards.\n\u201cIt is an honor for MKS Instruments to be recognized by 50/50 Women on Boards,\u201d said John T.C. Lee, President and CEO of MKS. \u201cBoard members Jacqueline F. Moloney, Elizabeth A. Mora and Michelle M. Warner have been instrumental to our success, bringing invaluable leadership experience and insights to our team, and we want to take this opportunity to thank them for their many contributions.\u201d\n\u201cInvestors and enlightened leaders continue to make institutional decisions that reinforce the business advantages of diverse boards,\u201d said Betsy Berkhemer-Credaire, CEO of 50/50 Women on Boards. \u201cWe are pleased to recognize MKS Instruments for prioritizing this business decision that benefits its shareholders, employees, customers, and communities.\u201d\nAbout MKS Instruments\u202f\u00a0MKS Instruments, Inc. is a global provider of instruments, systems, subsystems and process control solutions that measure, monitor, deliver, analyze, power and control critical parameters of advanced manufacturing processes to improve process performance and productivity for our customers. Our products are derived from our core competencies in pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, electronic control technology, reactive gas generation and delivery, power generation and delivery, vacuum technology, temperature sensing, lasers, photonics, optics, precision motion control, vibration control and laser-based manufacturing systems solutions. We also provide services relating to the maintenance and repair of our products, installation services and training. We primarily serve the semiconductor, advanced electronics and specialty industrial markets. Additional information can be found at www.mksinst.com.\nAbout 50/50 Women on Boards (50/50WOB)50/50 Women on Boards\u2122 (50/50WOB), a nonprofit 501(c)3, is a leading education and advocacy campaign driving the movement toward gender balance and diversity on corporate boards. The campaign publishes its 50/50 Women on Boards Gender Diversity Index\u2122 directory and research reports to track the gender composition of corporate boards on the Russell 3000 by board size, state, sector, and rating. Public awareness campaigns and educational programs produced by 50/50WOB include\u00a0The Global Conversation on Board Diversity\u2122;\u00a0and Educational Workshops for women at various career levels, aspiring to serve on boards. For more information, visit:\u00a0www.5050wob.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651755600000, "published_utc": "2022-05-05T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/05/2436887/16396/en/MKS-Instruments-is-Recognized-by-50-50-Women-on-Boards-for-its-Strong-Female-Leadership-Roster.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -15.883600176840613, "input_bin_label": "<-4%", "output_percentage_change": -4.758979088876, "output_bin_label": "<-4%", "overall_percentage_change": -21.47852846551965, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [142.98, 140.5675, 138.80166666666665, 137.73125, 137.131, 136.59583333333333, 136.185, 135.354375, 134.59833333333333, 134.01749999999998, 132.4725, 131.439, 130.659, 129.935, 129.113, 128.256, 127.404, 127.03299999999999, 126.68599999999999, 126.468, 126.10900000000001, 125.87899999999999, 125.58500000000001, 125.25, 124.86099999999999, 124.60499999999999, 124.1885, 123.8545, 123.5125, 123.0175, 122.708, 122.21899999999998, 121.673, 121.41600000000001, 121.088, 120.8575, 120.7945, 120.44649999999999, 120.04250000000002, 119.5325, 119.21900000000001, 119.096, 119.01799999999999, 118.703, 118.56300000000002, 118.34549999999999, 118.0085, 117.7825, 117.65349999999998, 117.5885, 117.463, 117.09, 116.62950000000001, 116.325, 115.968, 115.46600000000001, 115.20750000000001, 115.15450000000001, 115.05626, 115.08926, 115.20526, 115.44676, 115.90126000000001, 116.22576000000001, 116.65176, 117.56576, 118.38226, 119.00025999999998, 119.67750000000001, 120.2645, 120.6029, 120.9144, 121.3004, 121.6224, 121.8499, 121.70439999999999, 121.5759, 121.4659, 121.31289999999998, 121.1179, 121.2065, 121.17850000000001, 121.04450000000001, 120.97850000000001, 120.93670999999999, 120.62721000000002, 120.41621, 120.23220999999998, 120.17220999999999, 120.10970999999999, 119.91021, 119.79221, 119.54221, 119.14721, 118.92049999999999, 118.82849999999999, 118.73149999999998, 118.44950000000001, 117.8895, 117.024, 116.14799999999998, 115.352, 114.79599999999998, 114.26299999999999, 113.84299999999999, 113.447, 113.10549999999998, 112.97749999999999, 113.1695, 113.90149999999998, 114.67450000000001, 115.4875, 116.0165, 116.524, 116.7345, 116.99549999999999, 116.997, 116.91100000000002, 116.978, 116.771, 116.549, 116.10274999999999, 115.76275000000001, 115.80025, 116.12075, 116.44025000000002, 116.92124999999999, 117.52425000000001, 117.88525, 118.26425000000002, 118.67425, 119.08929, 119.50529000000002, 119.81228999999999, 119.90428999999999, 120.00979, 120.63179], "in_sma_50": [142.98, 140.5675, 138.80166666666665, 137.73125, 137.131, 136.59583333333333, 136.185, 135.354375, 134.59833333333333, 134.01749999999998, 133.42772727272725, 132.96041666666667, 132.53807692307691, 132.1625, 131.78566666666669, 131.38343749999999, 131.01970588235295, 130.7313888888889, 130.43394736842106, 130.24275, 129.94261904761905, 129.74159090909092, 129.515, 129.28229166666668, 129.0158, 128.77634615384616, 128.48962962962963, 128.27535714285713, 128.04724137931035, 127.83433333333332, 127.60887096774194, 127.39078125, 127.13863636363635, 126.96867647058825, 126.75071428571428, 126.57666666666667, 126.40986486486486, 126.21513157894738, 125.99474358974359, 125.75887499999999, 125.56256097560974, 125.41583333333334, 125.25011627906977, 125.09011363636364, 124.93122222222222, 124.78728260869566, 124.62234042553192, 124.45833333333333, 124.29244897959184, 124.1248, 123.5943, 123.1446, 122.7129, 122.3258, 121.91860000000001, 121.506, 121.1206, 120.8542, 120.590152, 120.339152, 120.140852, 119.946152, 119.761352, 119.58395200000001, 119.42635200000001, 119.36795199999999, 119.316252, 119.247652, 119.188452, 119.09845200000001, 119.039632, 118.95323200000001, 118.904432, 118.85843200000001, 118.824132, 118.787832, 118.793732, 118.76993199999998, 118.748532, 118.718532, 118.73933199999999, 118.745132, 118.778732, 118.77093199999999, 118.79387400000002, 118.74177399999999, 118.718074, 118.72707399999999, 118.774474, 118.83397400000001, 118.87757400000001, 118.884374, 118.883574, 118.859774, 118.86537400000002, 118.838374, 118.86267400000001, 118.860474, 118.821674, 118.721074, 118.614574, 118.53677400000001, 118.51687399999999, 118.447374, 118.44037399999999, 118.434574, 118.442274, 118.42507400000001, 118.444322, 118.483522, 118.50842200000001, 118.544922, 118.53992199999999, 118.50702199999999, 118.45692199999999, 118.320522, 118.165222, 118.007222, 117.904422, 117.78482199999999, 117.697642, 117.582592, 117.432392, 117.34259199999998, 117.311092, 117.26769199999998, 117.23429199999998, 117.21889200000001, 117.218892, 117.214092, 117.19119200000002, 117.16475, 117.12455, 117.10934999999999, 117.10460799999998, 117.14420799999999, 117.277408], "in_sma_200": [142.98, 140.5675, 138.80166666666665, 137.73125, 137.131, 136.59583333333333, 136.185, 135.354375, 134.59833333333333, 134.01749999999998, 133.42772727272725, 132.96041666666667, 132.53807692307691, 132.1625, 131.78566666666669, 131.38343749999999, 131.01970588235295, 130.7313888888889, 130.43394736842106, 130.24275, 129.94261904761905, 129.74159090909092, 129.515, 129.28229166666668, 129.0158, 128.77634615384616, 128.48962962962963, 128.27535714285713, 128.04724137931035, 127.83433333333332, 127.60887096774194, 127.39078125, 127.13863636363635, 126.96867647058825, 126.75071428571428, 126.57666666666667, 126.40986486486486, 126.21513157894738, 125.99474358974359, 125.75887499999999, 125.56256097560974, 125.41583333333334, 125.25011627906977, 125.09011363636364, 124.93122222222222, 124.78728260869566, 124.62234042553192, 124.45833333333333, 124.29244897959184, 124.1248, 123.97441176470588, 123.81471153846154, 123.62358490566038, 123.46694444444445, 123.30154545454546, 123.12276785714286, 122.97061403508772, 122.85422413793104, 122.72699322033898, 122.61887666666667, 122.53684590163934, 122.46504193548387, 122.39781904761905, 122.335509375, 122.27850153846154, 122.28079696969696, 122.28578507462687, 122.28746470588236, 122.28503768115942, 122.28253714285714, 122.26445915492957, 122.249675, 122.24748767123288, 122.23914324324323, 122.22135466666667, 122.2049552631579, 122.19359220779221, 122.18213589743588, 122.161982278481, 122.1369575, 122.13384691358024, 122.11904390243902, 122.10254939759037, 122.08906666666665, 122.07021999999999, 122.02149651162792, 121.98929540229885, 121.96055340909092, 121.93841235955057, 121.91170777777778, 121.88949120879121, 121.86612717391304, 121.8272440860215, 121.77610319148936, 121.73867052631579, 121.68889270833334, 121.65344020618556, 121.60228265306122, 121.5294313131313, 121.422937, 121.32102673267326, 121.22748725490196, 121.14459902912621, 121.05368942307692, 120.9867019047619, 120.91135566037735, 120.85456728971963, 120.80369166666667, 120.76246513761468, 120.73917, 120.72224054054054, 120.71498839285714, 120.6907849557522, 120.65634824561404, 120.61694521739132, 120.57378189655172, 120.52486068376068, 120.47380254237288, 120.44444285714285, 120.40848916666667, 120.37734462809917, 120.33693606557377, 120.29013170731707, 120.26472741935484, 120.2572496, 120.24572380952381, 120.24111181102361, 120.24336875, 120.24605581395349, 120.2435476923077, 120.24733740458015, 120.24241742424242, 120.23112105263158, 120.23096343283582, 120.23110444444444, 120.22837573529412, 120.26962846715328], "in_ema_10": [142.98, 142.10272727272726, 140.86041322314048, 139.70761081893312, 138.80259067003618, 137.91484691184777, 137.15214747333, 135.76812065999727, 134.45573508545232, 133.4256014335519, 132.35367390017882, 131.52936955469175, 130.7913023629296, 130.15288375148785, 129.49054125121734, 128.73771556917782, 128.0944945566, 127.68276827358181, 127.20953767838512, 127.10053082776963, 126.52588885908423, 126.34299997561436, 126.01336361641174, 125.6345702316096, 125.08646655313512, 124.66892717983782, 124.00821314714003, 123.73217439311455, 123.35541541254827, 123.04715806481222, 122.64676568939181, 122.2800810185933, 121.6964299243036, 121.63526084715748, 121.21794069312885, 121.0846787489236, 120.96110079457384, 120.60635519556041, 120.06338152364033, 119.42640306479663, 119.11432978028814, 119.16626982023575, 119.00694803473834, 118.86204839205863, 118.69440322986614, 118.62451173352684, 118.33550960015832, 118.04723512740225, 117.73501055878366, 117.40319045718662, 117.2307921922436, 116.94701179365384, 116.35391874026223, 116.13775169657818, 115.81634229720032, 115.35700733407299, 115.19209690969608, 115.37898838066042, 115.37328140235851, 115.53086660192969, 115.90979994703338, 116.30529086575457, 116.65523798107192, 116.97428562087703, 117.27532459889937, 118.21253830819039, 119.01298588851941, 119.62880663606134, 120.08175088405018, 120.4505234505865, 120.55024645957077, 120.66838346692154, 120.92685920020853, 121.05470298198878, 121.02748425799082, 121.01794166562885, 121.07467954460542, 121.11564690013171, 121.02007473647139, 120.8636975116584, 121.04938887317505, 121.02586362350685, 120.97570660105104, 120.97466903722358, 120.88602012136474, 120.33947100838932, 120.1359308250458, 120.0130343114011, 120.00884625478271, 119.92269239027675, 119.91674831931734, 119.88461226125962, 119.58741003193968, 119.12060820795065, 118.95686126105053, 118.59379557722316, 118.53128729045531, 118.18741687400887, 117.49697744237089, 116.29389063466708, 115.35500142836396, 114.70500116866143, 114.33863731981388, 113.85706689802954, 113.8866910983878, 113.72547453504455, 113.92720643776372, 114.1877143581703, 114.5735844748666, 115.23293275216358, 115.89239952449746, 116.62287233822519, 116.86962282218424, 116.85060049087801, 116.71867312890018, 116.51709619637286, 116.21398779703233, 115.90235365211737, 116.09828935173239, 116.10405492414468, 116.20149948339109, 116.06440866822908, 115.7945161830965, 116.03914960435168, 116.63748603992408, 117.03157948721062, 117.5094741258996, 118.0586606484633, 118.51890416692451, 118.77364886384731, 119.1311672522387, 119.21602775183166, 119.12947725149863, 119.32593593304432, 119.49394758158171, 119.56050256674867, 120.70950210006708], "in_ema_50": [142.98, 142.79078431372548, 142.4958515955402, 142.18307310159744, 141.8907957250642, 141.5782155005519, 141.27005018680478, 140.81004821869482, 140.32926201404013, 139.87674193505816, 139.3925559768206, 138.9387302522394, 138.4889761247006, 138.0494084335359, 137.59688261261292, 137.11661270623594, 136.64929456089337, 136.22500849968188, 135.7879493428316, 135.42802976075978, 134.9775187897496, 134.60663569995552, 134.21147351564355, 133.8082784758144, 133.36952245715503, 132.9546392235411, 132.48720239124538, 132.09515523864752, 131.68593346458292, 131.29275960322673, 130.8830435403551, 130.48096340151764, 130.0334746406738, 129.69333838025523, 129.2873251104413, 128.942135890424, 128.6073462476623, 128.23097972814614, 127.81486287606198, 127.37349570445171, 126.99453508859087, 126.69671018315594, 126.36703527401258, 126.0471515377768, 125.72922402649144, 125.43827406466825, 125.1087339052695, 124.78094041878835, 124.44953099060058, 124.11464742234173, 123.81426909205382, 123.49488599040465, 123.11018457901623, 122.79860871317247, 122.4680750381461, 122.10815052684625, 121.80783089834247, 121.58870027487806, 121.3439512444907, 121.14379629372637, 121.00541212534495, 120.89088615964515, 120.78653768279632, 120.69334012660823, 120.61242482752557, 120.68370228526966, 120.75943945055322, 120.82377515837466, 120.87460750510508, 120.92305426961076, 120.92603253354758, 120.93677635576141, 120.98200081239821, 121.00741254524534, 121.00339636700042, 121.0022827839808, 121.01513443951097, 121.02630563796151, 121.00919561294343, 120.97589382420055, 121.01154504678092, 121.00795504494639, 120.99783916083085, 120.99674742903358, 120.97676125534598, 120.85531963748927, 120.79118945562695, 120.73898594756315, 120.7096139496195, 120.66355065747756, 120.63321533757649, 120.59818728512252, 120.50610150923536, 120.36939164612811, 120.2851017776525, 120.15470562950927, 120.08001129109715, 119.94510888752473, 119.72726148017081, 119.38031004957588, 119.05676847900429, 118.77140500923943, 118.53291853828887, 118.2645687916893, 118.09811511358384, 117.89818903069822, 117.77806397067084, 117.68323793260532, 117.62938546466002, 117.6517625052616, 117.69914436780036, 117.78584458867094, 117.79345852637012, 117.75312681945364, 117.68927870888683, 117.60773836736186, 117.49959176472022, 117.38196071512336, 117.3661975498244, 117.31771921453718, 117.2911419904377, 117.21884230453819, 117.11535829259552, 117.11632463406237, 117.20313543272658, 117.26595365105103, 117.35983782159805, 117.48415790702558, 117.60595563616184, 117.69670247395942, 117.81604747498062, 117.88592404458923, 117.91941721931123, 118.00924399502452, 118.09711677953337, 118.16624945484578, 118.46874947622439], "in_ema_200": [142.98, 142.93199004975125, 142.85575134278855, 142.77280854335783, 142.69278059765278, 142.6054892484224, 142.5170764200799, 142.38795128157165, 142.2502602240436, 142.1163272864909, 141.97118970155068, 141.8303818438238, 141.68749247224346, 141.5441343381913, 141.3945409616919, 141.23489378794372, 141.07534260597416, 140.92364765467093, 140.7659994193011, 140.62514370368618, 140.45912237330123, 140.31047438948727, 140.15345474382073, 139.99202733343446, 139.81917134006696, 139.64972684912104, 139.46450568644323, 139.29560513234927, 139.12012647431595, 138.9463938725815, 138.76628050071503, 138.58581999822036, 138.39163273455648, 138.2221637521231, 138.0342815257338, 137.85966180905984, 137.68598358210403, 137.50015289969502, 137.3023404330314, 137.09594898593656, 136.9030539711511, 136.72889423014465, 136.5454226457651, 136.3629806293893, 136.1796673892959, 136.0018597535815, 135.81313478090905, 135.6234518477657, 135.4314772025143, 135.23723364826043, 135.05034575126282, 134.85750649005624, 134.64683478368752, 134.4529856813623, 134.25315497806514, 134.04456637131824, 133.8495955616534, 133.67417670034342, 133.49182270332508, 133.32016277592882, 133.16389249955142, 133.0138537682126, 132.86675074564334, 132.72290247951756, 132.5826745941492, 132.4816529563965, 132.38347730508906, 132.28413922245136, 132.18300350879514, 132.08277461816036, 131.9724883035518, 131.86529936520805, 131.76803270485772, 131.6671567575457, 131.56007062065473, 131.45474653487707, 131.3540027882614, 131.25396295952248, 131.14785387534812, 131.03852199599143, 130.9474421751358, 130.84766663110457, 130.74719233626772, 130.64990684038446, 130.54878438426124, 130.42272682819893, 130.31125690951038, 130.20328420394313, 130.10165948549593, 129.996518595093, 129.89595622101248, 129.79490193025615, 129.68002728418395, 129.55405686344582, 129.4412801782374, 129.31708833566788, 129.20696805372094, 129.08192359547496, 128.93573530099263, 128.7560762432713, 128.5806924000547, 128.41352133139742, 128.2570683828263, 128.0922219312559, 127.95219982248717, 127.80342171480073, 127.67438269276292, 127.55185152169065, 127.43999230256935, 127.34805208065325, 127.26359385099501, 127.19042376292542, 127.09877775533413, 126.99595409607707, 126.88778539860367, 126.77556862846832, 126.6569062540557, 126.53594201272182, 126.44085801259523, 126.33826241047987, 126.24176228699251, 126.13435669209707, 126.01938796879263, 125.93103584970017, 125.86535390094693, 125.79510162332556, 125.7340558360288, 125.68227418591907, 125.6316047910343, 125.57477290256631, 125.52666570950595, 125.46767301587903, 125.40073099582054, 125.34908193118551, 125.29834479754187, 125.24423191398425, 125.25055796459138], "in_macd": [0.0, -0.38490028490028294, -0.9122164592819786, -1.3747893428085831, -1.704784743374347, -2.008515786628152, -2.239547050868282, -2.7284798413599276, -3.1594274140657888, -3.441914231267617, -3.724524538405632, -3.880364242990595, -3.986160430423382, -4.038779546726289, -4.0954038737815495, -4.1856320061037025, -4.220589864691078, -4.14962419988413, -4.106564215207669, -3.9039780253305594, -3.913758326420222, -3.750779834950066, -3.6593205628871175, -3.593826027078407, -3.606058786463862, -3.560986916620948, -3.6250931506002075, -3.5179388535685945, -3.460106411694028, -3.375364681886964, -3.335520139367034, -3.2834422768301437, -3.3296668315168603, -3.1452596668809036, -3.1260773052216138, -2.9840845454575344, -2.8452117616485566, -2.815266284172594, -2.8706051119715, -2.965806699426821, -2.9148585790635764, -2.7069093841457885, -2.6016852640917136, -2.4959776456551594, -2.4062525583256047, -2.2790177741406126, -2.2550700910994976, -2.2333438996444954, -2.2243750157450677, -2.2255033828808877, -2.1575497858177215, -2.14234340879311, -2.264362989086706, -2.2160949908656136, -2.216442342790785, -2.2776097285693027, -2.2070416151072294, -1.9854051545303122, -1.8587258175594457, -1.6671049601884391, -1.3882897020181275, -1.1165308564200984, -0.8793234320179693, -0.6690974051272178, -0.4792155047982476, -0.02185258568242432, 0.3514870527779266, 0.6228330709132166, 0.8059921099546585, 0.939509965500477, 0.9447845250819427, 0.9541844276021152, 1.0216722779800165, 1.026209228811922, 0.9602343700185401, 0.9031858695961716, 0.8765161228880913, 0.8432390720724783, 0.7509195698998923, 0.635729993327061, 0.6758438009315171, 0.6225900171352095, 0.5602106706607941, 0.5225036536718761, 0.44848472408031625, 0.17740795902616924, 0.06989872191506663, 0.004016570652353835, -0.0053670700309993435, -0.0489540583722885, -0.054226438886146866, -0.06970506819033062, -0.19989823852050392, -0.3977430501635695, -0.4524904889133978, -0.5907400151257889, -0.5894171081397559, -0.7100966869040946, -0.9760411239769553, -1.4532791744018283, -1.790679023886824, -1.9827651848920311, -2.0380718331451817, -2.1379494426524275, -2.005968088931283, -1.9610713805864464, -1.7571657386571786, -1.5355055834287583, -1.268558104734936, -0.8941854863311107, -0.5380338851733342, -0.1691056063725398, -0.032092218635483505, -0.021302900965295635, -0.0636610948024412, -0.13720485242637892, -0.2538877981155139, -0.37033298008714155, -0.2595098835681995, -0.23753156141155785, -0.1769214051758894, -0.2225468223111733, -0.32495936482671084, -0.19727734697050892, 0.07970745160027093, 0.2539296447642556, 0.45573985713188847, 0.6780613641762443, 0.8493040108443353, 0.9203425059735082, 1.0309243183285872, 1.014706372813862, 0.9219999326206931, 0.9561245172827881, 0.975155180282627, 0.947841253228006, 1.3958677633336123], "in_signal": [0.0, -0.0769800569800566, -0.24402733744044103, -0.47017973851406947, -0.7171007394861251, -0.9753837489145305, -1.228216409305281, -1.5282690957162104, -1.8545007593861262, -2.1719834537624245, -2.4824916706910662, -2.762066185150972, -3.006885034205454, -3.2132639367096214, -3.389691924124007, -3.5488799405199467, -3.683221925354173, -3.7765023802601645, -3.8425147472496657, -3.8548074028658443, -3.8665975875767202, -3.8434340370513898, -3.8066113422185355, -3.7640542791905096, -3.73245518064518, -3.6981615278403335, -3.683547852392308, -3.6504260526275654, -3.612362124440858, -3.5649626359300797, -3.519074136617471, -3.4719477646600057, -3.443491578031377, -3.3838451958012823, -3.3322916176853488, -3.262650203239786, -3.1791625149215403, -3.1063832687717516, -3.0592276374117016, -3.0405434498147255, -3.015406475664496, -2.9537070573607545, -2.883302698706946, -2.805837688096589, -2.7259206621423924, -2.6365400845420366, -2.560246085853529, -2.4948656486117224, -2.4407675220383918, -2.3977146942068908, -2.349681712529057, -2.3082140517818677, -2.2994438392428354, -2.282774069567391, -2.26950772421207, -2.2711281250835165, -2.258310823088259, -2.20372968937667, -2.134728915013225, -2.041204124048268, -1.91062123964224, -1.7518031629978117, -1.5773072168018434, -1.3956652544669184, -1.2123753045331842, -0.9742707607630322, -0.7091191980548405, -0.44272874426122905, -0.19298457341805153, 0.03351433436565418, 0.2157683725089119, 0.3634515835275526, 0.49509572241804534, 0.6013184236968208, 0.6731016129611647, 0.7191184642881661, 0.7505979960081511, 0.7691262112210167, 0.7654848829567918, 0.7395339050308457, 0.72679588421098, 0.7059547107958258, 0.6768059027688195, 0.6459454529494308, 0.606453307175608, 0.5206442375457202, 0.4304951344195895, 0.34519942166614237, 0.27508612332671406, 0.21027808698691355, 0.15737718181230148, 0.11196073181177507, 0.04958893774531928, -0.03987745983645848, -0.12240006565184636, -0.21606805554663489, -0.2907378660652591, -0.3746096302330262, -0.494895928981812, -0.6865725780658153, -0.9073938672300171, -1.12246813076242, -1.3055888712389725, -1.4720609855216638, -1.5788424062035875, -1.6552882010801595, -1.6756637085955632, -1.6476320835622023, -1.5718172877967491, -1.4362909275036215, -1.256639519037564, -1.0391327365045593, -0.8377246329307442, -0.6744402865376544, -0.5522844481906118, -0.4692685290377653, -0.426192382853315, -0.41502050230008036, -0.3839183785537042, -0.35464101512527496, -0.31909709313539786, -0.2997870389705529, -0.30482150414178455, -0.2833126727075294, -0.21070864784596935, -0.11778098932392438, -0.003076820032761801, 0.13315081680903942, 0.2763814556160986, 0.4051736656875805, 0.5303237962157819, 0.6272003115353979, 0.686160235752457, 0.7401530920585232, 0.787153509703344, 0.8192910584082764, 0.9346063993933436], "in_upper_bb": [null, 147.39108043845016, 146.5925994306772, 145.39926310640504, 144.29373830319105, 143.51808272689513, 142.86760677680002, 143.12326430745114, 143.16505674429973, 142.89044420634372, 142.71001294344043, 142.3843344567979, 142.0609262327299, 141.73371546015005, 141.4595969262182, 141.26778790438502, 141.04919021019117, 140.76426414714422, 140.5230639352675, 140.21056846744813, 137.64234882266481, 136.04276854287403, 135.02807848203298, 134.04193367566808, 132.8633830622872, 131.60901624756696, 130.27567768313318, 129.79032866058242, 129.50104183012874, 129.03962459856442, 128.8306715313441, 128.4724549488165, 128.2743650924447, 127.74753269864058, 127.46656891731341, 127.20855990075145, 126.92550864135124, 126.55233442621234, 126.39320716484241, 125.86369778569255, 125.635545759509, 124.85005417690869, 124.24300513993097, 123.67906365500461, 123.35199803928082, 122.89669123316945, 122.81382610892966, 122.39612652225657, 122.12492153351906, 121.8074546866011, 121.530736171238, 121.30459478337947, 121.5518550287327, 121.0283055015029, 120.93556510769709, 120.65669552991908, 120.12767163540171, 119.80364475342743, 119.6796650574608, 119.66258853975825, 119.64984993046185, 119.37358850294076, 119.36247014099888, 119.40007595563418, 119.5258651882349, 120.66402688548726, 121.7601656274866, 122.63901592881001, 123.3514084222075, 123.97762256395721, 124.34544368092142, 124.69252803147495, 124.97457702620869, 125.21941201886828, 125.22088356551822, 124.94218783824257, 124.73427879117351, 124.67523277426315, 124.29591365043865, 123.93085811061653, 123.83919840419274, 123.6642533760748, 123.43840958295334, 123.16261608168786, 122.83181233671702, 123.22097263047876, 123.10729465327911, 122.95811089002811, 122.79576218822739, 122.62854728987993, 122.58943769232239, 122.52426992760219, 122.41746339695128, 122.54635216876466, 122.50882516561599, 122.57612163408481, 122.39026649765158, 122.32219958502034, 122.67989455033283, 123.67833072860358, 123.88019305697017, 123.88223734975874, 123.65182959597514, 123.3682800008929, 122.89820954487539, 122.78219245413513, 122.42261052213965, 122.00251473330971, 121.49891053247808, 121.27126052109587, 121.07083885897454, 121.10715480544947, 121.06658556286266, 121.03966134154294, 120.78999280216918, 120.6690200652843, 120.30998596478902, 120.15372949213206, 120.35351063552298, 120.24725576578528, 120.13187141779136, 119.94296542573548, 119.82001612657913, 119.59016236814021, 119.97745875259321, 120.02893035528884, 120.39336485115496, 120.91339835935008, 121.39227960930492, 121.62066414158348, 121.924907507191, 121.87642378941271, 121.94218088376685, 122.24173151166612, 122.5021016392127, 122.637456626102, 124.08005406407844], "in_lower_bb": [null, 133.74391956154983, 131.01073390265609, 130.06323689359493, 129.96826169680895, 129.67358393977153, 129.5023932232, 127.58548569254886, 126.03160992236691, 125.14455579365625, 124.14544160201407, 123.53649887653548, 123.0152276134239, 122.59128453984995, 122.11173640711517, 121.49908709561495, 120.99022155451472, 120.69851363063356, 120.34483080157464, 120.27493153255189, 120.93915117733519, 121.27523145712595, 121.21592151796698, 121.14306632433194, 121.11061693771279, 121.25198375243306, 121.31682231686679, 121.09717133941757, 120.69745816987123, 120.44587540143554, 119.9863284686559, 119.62554505118351, 118.98363490755528, 118.91846730135941, 118.4824310826866, 118.25394009924855, 118.05749135864876, 117.74866557378768, 117.1617928351576, 116.68630221430746, 116.29145424049099, 116.46494582309131, 116.44799486006906, 116.43993634499539, 116.2990019607192, 116.30630876683058, 115.98917389107037, 115.83287347774342, 115.57107846648094, 115.3135453133989, 115.15126382876201, 114.88140521662051, 114.09564497126733, 113.99969449849712, 113.59543489230292, 113.15480447008095, 113.08832836459827, 113.13335524657255, 113.03009494253922, 113.01517146024173, 113.01841006953815, 113.16317149705925, 113.16828985900113, 113.15068404436582, 113.09389481176514, 112.36773311451273, 111.82959437251338, 111.51574407118997, 111.38235157779249, 111.37613743604281, 111.46271631907857, 111.66863196852506, 112.22708297379131, 112.62874798113167, 113.28077643448177, 114.3279721617574, 115.22388120882648, 115.79092722573685, 116.69448634956134, 117.45154188938349, 117.97020159580727, 118.42864662392516, 118.90649041704663, 119.43828391831214, 119.95479766328295, 119.11063736952126, 118.88481534672088, 118.73999910997188, 118.68934781177263, 118.59906271012007, 118.52727230767756, 118.4464400723978, 118.1692466030487, 117.57935783123537, 117.34838483438399, 116.8795883659152, 116.75744350234844, 116.35951041497964, 115.38181544966717, 113.4553792713964, 112.1780169430298, 111.26197265024128, 110.68638040402489, 110.04192999910711, 109.86529045512464, 109.4933075458649, 109.41438947786034, 109.42448526669028, 109.56008946752189, 109.65423947890413, 109.75166114102545, 109.73234519455052, 109.74591443713734, 109.74733865845704, 109.78750719783083, 109.77347993471572, 109.792514035211, 109.73477050786796, 109.793989364477, 110.42524423421476, 111.09162858220864, 111.64728457426449, 111.95923387342086, 112.73408763185977, 112.87779124740678, 113.40681964471112, 113.52488514884507, 113.52185164064991, 113.4709703906951, 113.41458585841652, 113.29834249280901, 113.31561621058728, 113.32585911623313, 113.37080848833388, 113.5229383607873, 113.81258337389801, 113.47298593592157], "out_sma_10": [122.22, 122.58500000000001, 121.92333333333333, 121.5675, 121.28599999999999, 120.945, 120.47285714285714, 120.05, 120.07833333333332, 120.0275, 119.9315, 119.5735, 119.35650000000001, 118.95150000000001, 118.49949999999998, 117.9553, 117.6593, 117.3538, 116.65630000000002, 116.1493, 115.5633, 114.92280000000001, 114.3848, 113.96379999999999, 113.9698, 114.176, 114.16099999999999, 114.30049999999999, 114.37750000000001, 114.22049999999999, 113.91199999999999, 113.8915, 113.8135], "out_sma_50": [122.22, 122.58500000000001, 121.92333333333333, 121.5675, 121.28599999999999, 120.945, 120.47285714285714, 120.05, 120.07833333333332, 120.0275, 120.13954545454546, 120.07541666666667, 119.94884615384616, 119.69892857142858, 119.42833333333333, 119.0764375, 118.81782352941177, 118.55211111111112, 118.27726315789474, 118.08840000000001, 117.96038095238096, 117.73331818181818, 117.52969565217391, 117.30929166666668, 117.24492000000001, 117.19165384615386, 117.09307407407407, 117.03367857142858, 116.93251724137932, 116.7991, 116.65445161290323, 116.53275000000001, 116.40357575757577], "out_sma_200": [122.22, 122.58500000000001, 121.92333333333333, 121.5675, 121.28599999999999, 120.945, 120.47285714285714, 120.05, 120.07833333333332, 120.0275, 120.13954545454546, 120.07541666666667, 119.94884615384616, 119.69892857142858, 119.42833333333333, 119.0764375, 118.81782352941177, 118.55211111111112, 118.27726315789474, 118.08840000000001, 117.96038095238096, 117.73331818181818, 117.52969565217391, 117.30929166666668, 117.24492000000001, 117.19165384615386, 117.09307407407407, 117.03367857142858, 116.93251724137932, 116.7991, 116.65445161290323, 116.53275000000001, 116.40357575757577], "out_ema_10": [122.22, 122.35272727272726, 122.03404958677685, 121.75513148009014, 121.4651075746192, 121.06054256105207, 120.43862573176987, 119.82978468962989, 119.91618747333354, 119.85324429636378, 120.10901806066127, 119.97465114054103, 119.69380547862447, 119.10402266432911, 118.47420036172382, 117.62398211413766, 117.0887126388399, 116.53349215905082, 115.9510390392234, 115.6872137593646, 115.63499307584375, 115.1495397893267, 114.76780528217637, 114.30820432178066, 114.56125808145691, 114.79739297573747, 114.74877607105792, 114.8726349672292, 114.73215588227843, 114.40449117640962, 114.02458368978968, 113.79465938255518, 113.51744858572695], "out_ema_50": [122.22, 122.2486274509804, 122.18397539407921, 122.117937143331, 122.04115529457293, 121.93130606733477, 121.76301955489028, 121.57976388607105, 121.52977314544081, 121.4529192966, 121.44535383398824, 121.36396740912596, 121.24890986367004, 121.0607173199967, 120.8481401701929, 120.5716640850873, 120.34061843469173, 120.0933392803901, 119.82811028900225, 119.61916478747276, 119.45370734482677, 119.19924823326494, 118.95810124372514, 118.69464629299083, 118.57720918346178, 118.47065196058092, 118.31611658957775, 118.20293554684922, 118.04203611363944, 117.84156410918298, 117.6248361049013, 117.43405821843459, 117.23154613143716], "out_ema_200": [122.22, 122.22726368159204, 122.21107200316824, 122.19404641109692, 122.17380714332481, 122.14461503244596, 122.09979299232212, 122.04994430583136, 122.0325816759226, 122.00807837566467, 122.00063480973766, 121.97445933899401, 121.93919108686472, 121.88457227008, 121.82243722261653, 121.74259207612283, 121.67231752810171, 121.59632431886688, 121.51407233559458, 121.4442805710613, 121.38413847582686, 121.30036595367933, 121.2182727601104, 121.12893671274612, 121.07491744197253, 121.02302771618176, 120.95842047522474, 120.90341131626728, 120.83571568127955, 120.75705184365489, 120.67305132779764, 120.59431449866533, 120.51148549867861], "out_macd": [0.0, 0.05823361823361495, -0.08426977053758833, -0.20293459341488074, -0.3207154706729938, -0.4827293719929031, -0.731797478474391, -0.9624713798091733, -0.8757632241049862, -0.8564817548312789, -0.696799899932131, -0.7145215247270329, -0.795249048144953, -1.0073831585362711, -1.2267203315375923, -1.531526147062408, -1.6825218584045132, -1.83310229483034, -1.986427681832538, -1.9905837237079709, -1.8993602952775177, -2.000488830891527, -2.0501423692684, -2.1302966529623433, -1.8928073122329465, -1.6724061784736506, -1.5867653337508472, -1.429790138213022, -1.3966068352906547, -1.4480261069578404, -1.5208699681562479, -1.5251109423925584, -1.5501417804136821], "out_signal": [0.0, 0.01164672364672299, -0.007536575190139273, -0.04661617883508756, -0.1014360372026688, -0.1776947041607157, -0.28851525902345077, -0.42330648318059527, -0.5137978313654734, -0.5823346160586345, -0.6052276728333338, -0.6270864432120736, -0.6607189641986495, -0.7300518030661739, -0.8293855087604576, -0.9698136364208477, -1.1123552808175807, -1.2565046836201326, -1.4024892832626137, -1.5201081713516853, -1.5959585961368519, -1.676864643087787, -1.7515201883239095, -1.8272754812515963, -1.8403818474478666, -1.8067867136530236, -1.7627824376725882, -1.696183977780675, -1.6362685492826712, -1.598620060817705, -1.5830700422854136, -1.5714782223068426, -1.5672109339282105], "out_upper_bb": [null, 123.61737590053237, 124.32885475982975, 123.99310645337752, 123.73498346258197, 123.69977040785616, 124.01766958332493, 124.11109063465186, 123.88093770402453, 123.62701617119116, 123.63429138106272, 123.43701655182237, 123.29424636370186, 123.41759702330017, 123.57972495313413, 123.9764659608017, 124.0195114398546, 124.07925852509854, 124.15887162429632, 124.05716541585225, 123.49756738978324, 122.82772384809232, 122.51660338180133, 122.19348580015294, 121.70507125867549, 121.35084641720356, 121.18330382609729, 121.07430334453386, 120.36809066882178, 119.76969624296152, 118.49826385106773, 117.56754159965318, 116.77182516485686], "out_lower_bb": [null, 121.55262409946765, 119.51781190683691, 119.14189354662247, 118.83701653741801, 118.19022959214382, 116.92804470238934, 115.98890936534814, 116.2757289626421, 116.42798382880885, 116.64479952802819, 116.71381678151097, 116.60344594399047, 115.98026011955699, 115.27694171353252, 114.17640903919829, 113.61613561896894, 113.0249636971237, 112.39565469149315, 112.11963458414776, 111.99723261021678, 111.66857615190764, 111.22469661819866, 110.72181419984709, 110.76422874132454, 110.78045358279645, 110.63699617390272, 110.57999665546615, 110.66570933117823, 110.60010375703848, 110.97703614893227, 111.24675840034682, 111.42647483514315], "overall_sma_10": [142.98, 140.5675, 138.80166666666665, 137.73125, 137.131, 136.59583333333333, 136.185, 135.354375, 134.59833333333333, 134.01749999999998, 132.4725, 131.439, 130.659, 129.935, 129.113, 128.256, 127.404, 127.03299999999999, 126.68599999999999, 126.468, 126.10900000000001, 125.87899999999999, 125.58500000000001, 125.25, 124.86099999999999, 124.60499999999999, 124.1885, 123.8545, 123.5125, 123.0175, 122.708, 122.21899999999998, 121.673, 121.41600000000001, 121.088, 120.8575, 120.7945, 120.44649999999999, 120.04250000000002, 119.5325, 119.21900000000001, 119.096, 119.01799999999999, 118.703, 118.56300000000002, 118.34549999999999, 118.0085, 117.7825, 117.65349999999998, 117.5885, 117.463, 117.09, 116.62950000000001, 116.325, 115.968, 115.46600000000001, 115.20750000000001, 115.15450000000001, 115.05626, 115.08926, 115.20526, 115.44676, 115.90126000000001, 116.22576000000001, 116.65176, 117.56576, 118.38226, 119.00025999999998, 119.67750000000001, 120.2645, 120.6029, 120.9144, 121.3004, 121.6224, 121.8499, 121.70439999999999, 121.5759, 121.4659, 121.31289999999998, 121.1179, 121.2065, 121.17850000000001, 121.04450000000001, 120.97850000000001, 120.93670999999999, 120.62721000000002, 120.41621, 120.23220999999998, 120.17220999999999, 120.10970999999999, 119.91021, 119.79221, 119.54221, 119.14721, 118.92049999999999, 118.82849999999999, 118.73149999999998, 118.44950000000001, 117.8895, 117.024, 116.14799999999998, 115.352, 114.79599999999998, 114.26299999999999, 113.84299999999999, 113.447, 113.10549999999998, 112.97749999999999, 113.1695, 113.90149999999998, 114.67450000000001, 115.4875, 116.0165, 116.524, 116.7345, 116.99549999999999, 116.997, 116.91100000000002, 116.978, 116.771, 116.549, 116.10274999999999, 115.76275000000001, 115.80025, 116.12075, 116.44025000000002, 116.92124999999999, 117.52425000000001, 117.88525, 118.26425000000002, 118.67425, 119.08929, 119.50529000000002, 119.81228999999999, 119.90428999999999, 120.00979, 120.63179, 120.80078999999998, 121.03679, 121.10478999999998, 121.08078999999998, 121.13699999999999, 121.18699999999998, 120.93000000000002, 120.614, 120.6585, 120.0275, 119.9315, 119.5735, 119.35650000000001, 118.95150000000001, 118.49950000000001, 117.95530000000001, 117.65929999999999, 117.3538, 116.65629999999999, 116.1493, 115.5633, 114.92280000000001, 114.3848, 113.96379999999999, 113.9698, 114.176, 114.16099999999999, 114.30050000000001, 114.37749999999998, 114.22049999999999, 113.912, 113.8915, 113.8135], "overall_sma_50": [142.98, 140.5675, 138.80166666666665, 137.73125, 137.131, 136.59583333333333, 136.185, 135.354375, 134.59833333333333, 134.01749999999998, 133.42772727272725, 132.96041666666667, 132.53807692307691, 132.1625, 131.78566666666669, 131.38343749999999, 131.01970588235295, 130.7313888888889, 130.43394736842106, 130.24275, 129.94261904761905, 129.74159090909092, 129.515, 129.28229166666668, 129.0158, 128.77634615384616, 128.48962962962963, 128.27535714285713, 128.04724137931035, 127.83433333333332, 127.60887096774194, 127.39078125, 127.13863636363635, 126.96867647058825, 126.75071428571428, 126.57666666666667, 126.40986486486486, 126.21513157894738, 125.99474358974359, 125.75887499999999, 125.56256097560974, 125.41583333333334, 125.25011627906977, 125.09011363636364, 124.93122222222222, 124.78728260869566, 124.62234042553192, 124.45833333333333, 124.29244897959184, 124.1248, 123.5943, 123.1446, 122.7129, 122.3258, 121.91860000000001, 121.506, 121.1206, 120.8542, 120.590152, 120.339152, 120.140852, 119.946152, 119.761352, 119.58395200000001, 119.42635200000001, 119.36795199999999, 119.316252, 119.247652, 119.188452, 119.09845200000001, 119.039632, 118.95323200000001, 118.904432, 118.85843200000001, 118.824132, 118.787832, 118.793732, 118.76993199999998, 118.748532, 118.718532, 118.73933199999999, 118.745132, 118.778732, 118.77093199999999, 118.79387400000002, 118.74177399999999, 118.718074, 118.72707399999999, 118.774474, 118.83397400000001, 118.87757400000001, 118.884374, 118.883574, 118.859774, 118.86537400000002, 118.838374, 118.86267400000001, 118.860474, 118.821674, 118.721074, 118.614574, 118.53677400000001, 118.51687399999999, 118.447374, 118.44037399999999, 118.434574, 118.442274, 118.42507400000001, 118.444322, 118.483522, 118.50842200000001, 118.544922, 118.53992199999999, 118.50702199999999, 118.45692199999999, 118.320522, 118.165222, 118.007222, 117.904422, 117.78482199999999, 117.697642, 117.582592, 117.432392, 117.34259199999998, 117.311092, 117.26769199999998, 117.23429199999998, 117.21889200000001, 117.218892, 117.214092, 117.19119200000002, 117.16475, 117.12455, 117.10934999999999, 117.10460799999998, 117.14420799999999, 117.277408, 117.332608, 117.391808, 117.413108, 117.425308, 117.43370800000001, 117.453508, 117.465908, 117.443308, 117.51020799999998, 117.536608, 117.629008, 117.72860800000001, 117.87960799999999, 117.986008, 118.06320799999999, 118.085368, 118.145168, 118.145468, 118.152068, 118.145368, 118.146168, 118.07926800000001, 117.976268, 117.843868, 117.759668, 117.717268, 117.672568, 117.65866799999999, 117.62846800000001, 117.59006799999999, 117.546368, 117.46196800000001, 117.38476800000001], "overall_sma_200": [142.98, 140.5675, 138.80166666666665, 137.73125, 137.131, 136.59583333333333, 136.185, 135.354375, 134.59833333333333, 134.01749999999998, 133.42772727272725, 132.96041666666667, 132.53807692307691, 132.1625, 131.78566666666669, 131.38343749999999, 131.01970588235295, 130.7313888888889, 130.43394736842106, 130.24275, 129.94261904761905, 129.74159090909092, 129.515, 129.28229166666668, 129.0158, 128.77634615384616, 128.48962962962963, 128.27535714285713, 128.04724137931035, 127.83433333333332, 127.60887096774194, 127.39078125, 127.13863636363635, 126.96867647058825, 126.75071428571428, 126.57666666666667, 126.40986486486486, 126.21513157894738, 125.99474358974359, 125.75887499999999, 125.56256097560974, 125.41583333333334, 125.25011627906977, 125.09011363636364, 124.93122222222222, 124.78728260869566, 124.62234042553192, 124.45833333333333, 124.29244897959184, 124.1248, 123.97441176470588, 123.81471153846154, 123.62358490566038, 123.46694444444445, 123.30154545454546, 123.12276785714286, 122.97061403508772, 122.85422413793104, 122.72699322033898, 122.61887666666667, 122.53684590163934, 122.46504193548387, 122.39781904761905, 122.335509375, 122.27850153846154, 122.28079696969696, 122.28578507462687, 122.28746470588236, 122.28503768115942, 122.28253714285714, 122.26445915492957, 122.249675, 122.24748767123288, 122.23914324324323, 122.22135466666667, 122.2049552631579, 122.19359220779221, 122.18213589743588, 122.161982278481, 122.1369575, 122.13384691358024, 122.11904390243902, 122.10254939759037, 122.08906666666665, 122.07021999999999, 122.02149651162792, 121.98929540229885, 121.96055340909092, 121.93841235955057, 121.91170777777778, 121.88949120879121, 121.86612717391304, 121.8272440860215, 121.77610319148936, 121.73867052631579, 121.68889270833334, 121.65344020618556, 121.60228265306122, 121.5294313131313, 121.422937, 121.32102673267326, 121.22748725490196, 121.14459902912621, 121.05368942307692, 120.9867019047619, 120.91135566037735, 120.85456728971963, 120.80369166666667, 120.76246513761468, 120.73917, 120.72224054054054, 120.71498839285714, 120.6907849557522, 120.65634824561404, 120.61694521739132, 120.57378189655172, 120.52486068376068, 120.47380254237288, 120.44444285714285, 120.40848916666667, 120.37734462809917, 120.33693606557377, 120.29013170731707, 120.26472741935484, 120.2572496, 120.24572380952381, 120.24111181102361, 120.24336875, 120.24605581395349, 120.2435476923077, 120.24733740458015, 120.24241742424242, 120.23112105263158, 120.23096343283582, 120.23110444444444, 120.22837573529412, 120.26962846715328, 120.2837615942029, 120.30294316546764, 120.305065, 120.30644751773049, 120.30541619718309, 120.29796573426574, 120.2795076388889, 120.25751103448276, 120.25783630136988, 120.25315714285715, 120.25996013513513, 120.25398724832213, 120.24182733333332, 120.21671589403974, 120.18660592105262, 120.1448503267974, 120.10936428571429, 120.07017483870969, 120.02696858974359, 119.99176496815286, 119.96270316455697, 119.9186924528302, 119.875763125, 119.82833602484472, 119.8028524691358, 119.77866319018405, 119.74665914634146, 119.72049757575756, 119.68663915662651, 119.64618023952097, 119.60254226190476, 119.56205384615383, 119.5191594117647], "overall_ema_10": [142.98, 142.10272727272726, 140.86041322314048, 139.70761081893312, 138.80259067003618, 137.91484691184777, 137.15214747333, 135.76812065999727, 134.45573508545232, 133.4256014335519, 132.35367390017882, 131.52936955469175, 130.7913023629296, 130.15288375148785, 129.49054125121734, 128.73771556917782, 128.0944945566, 127.68276827358181, 127.20953767838512, 127.10053082776963, 126.52588885908423, 126.34299997561436, 126.01336361641174, 125.6345702316096, 125.08646655313512, 124.66892717983782, 124.00821314714003, 123.73217439311455, 123.35541541254827, 123.04715806481222, 122.64676568939181, 122.2800810185933, 121.6964299243036, 121.63526084715748, 121.21794069312885, 121.0846787489236, 120.96110079457384, 120.60635519556041, 120.06338152364033, 119.42640306479663, 119.11432978028814, 119.16626982023575, 119.00694803473834, 118.86204839205863, 118.69440322986614, 118.62451173352684, 118.33550960015832, 118.04723512740225, 117.73501055878366, 117.40319045718662, 117.2307921922436, 116.94701179365384, 116.35391874026223, 116.13775169657818, 115.81634229720032, 115.35700733407299, 115.19209690969608, 115.37898838066042, 115.37328140235851, 115.53086660192969, 115.90979994703338, 116.30529086575457, 116.65523798107192, 116.97428562087703, 117.27532459889937, 118.21253830819039, 119.01298588851941, 119.62880663606134, 120.08175088405018, 120.4505234505865, 120.55024645957077, 120.66838346692154, 120.92685920020853, 121.05470298198878, 121.02748425799082, 121.01794166562885, 121.07467954460542, 121.11564690013171, 121.02007473647139, 120.8636975116584, 121.04938887317505, 121.02586362350685, 120.97570660105104, 120.97466903722358, 120.88602012136474, 120.33947100838932, 120.1359308250458, 120.0130343114011, 120.00884625478271, 119.92269239027675, 119.91674831931734, 119.88461226125962, 119.58741003193968, 119.12060820795065, 118.95686126105053, 118.59379557722316, 118.53128729045531, 118.18741687400887, 117.49697744237089, 116.29389063466708, 115.35500142836396, 114.70500116866143, 114.33863731981388, 113.85706689802954, 113.8866910983878, 113.72547453504455, 113.92720643776372, 114.1877143581703, 114.5735844748666, 115.23293275216358, 115.89239952449746, 116.62287233822519, 116.86962282218424, 116.85060049087801, 116.71867312890018, 116.51709619637286, 116.21398779703233, 115.90235365211737, 116.09828935173239, 116.10405492414468, 116.20149948339109, 116.06440866822908, 115.7945161830965, 116.03914960435168, 116.63748603992408, 117.03157948721062, 117.5094741258996, 118.0586606484633, 118.51890416692451, 118.77364886384731, 119.1311672522387, 119.21602775183166, 119.12947725149863, 119.32593593304432, 119.49394758158171, 119.56050256674867, 120.70950210006708, 120.98413808187306, 121.3415675215325, 121.20673706307203, 121.07823941524074, 120.91128679428788, 120.60741646805371, 120.06788620113485, 119.52645234638305, 119.66800646522249, 119.6501871079093, 119.94288036101669, 119.83872029537729, 119.5825893325814, 119.01302763574841, 118.39974988379416, 117.56306808674067, 117.03887388915146, 116.49271500021483, 115.91767590926668, 115.65991665303636, 115.61265907975702, 115.13126651980119, 114.75285442529187, 114.29597180251153, 114.55124965660033, 114.78920426449118, 114.74207621640187, 114.86715326796515, 114.72767085560785, 114.40082160913369, 114.02158131656392, 113.79220289537048, 113.51543873257583], "overall_ema_50": [142.98, 142.79078431372548, 142.4958515955402, 142.18307310159744, 141.8907957250642, 141.5782155005519, 141.27005018680478, 140.81004821869482, 140.32926201404013, 139.87674193505816, 139.3925559768206, 138.9387302522394, 138.4889761247006, 138.0494084335359, 137.59688261261292, 137.11661270623594, 136.64929456089337, 136.22500849968188, 135.7879493428316, 135.42802976075978, 134.9775187897496, 134.60663569995552, 134.21147351564355, 133.8082784758144, 133.36952245715503, 132.9546392235411, 132.48720239124538, 132.09515523864752, 131.68593346458292, 131.29275960322673, 130.8830435403551, 130.48096340151764, 130.0334746406738, 129.69333838025523, 129.2873251104413, 128.942135890424, 128.6073462476623, 128.23097972814614, 127.81486287606198, 127.37349570445171, 126.99453508859087, 126.69671018315594, 126.36703527401258, 126.0471515377768, 125.72922402649144, 125.43827406466825, 125.1087339052695, 124.78094041878835, 124.44953099060058, 124.11464742234173, 123.81426909205382, 123.49488599040465, 123.11018457901623, 122.79860871317247, 122.4680750381461, 122.10815052684625, 121.80783089834247, 121.58870027487806, 121.3439512444907, 121.14379629372637, 121.00541212534495, 120.89088615964515, 120.78653768279632, 120.69334012660823, 120.61242482752557, 120.68370228526966, 120.75943945055322, 120.82377515837466, 120.87460750510508, 120.92305426961076, 120.92603253354758, 120.93677635576141, 120.98200081239821, 121.00741254524534, 121.00339636700042, 121.0022827839808, 121.01513443951097, 121.02630563796151, 121.00919561294343, 120.97589382420055, 121.01154504678092, 121.00795504494639, 120.99783916083085, 120.99674742903358, 120.97676125534598, 120.85531963748927, 120.79118945562695, 120.73898594756315, 120.7096139496195, 120.66355065747756, 120.63321533757649, 120.59818728512252, 120.50610150923536, 120.36939164612811, 120.2851017776525, 120.15470562950927, 120.08001129109715, 119.94510888752473, 119.72726148017081, 119.38031004957588, 119.05676847900429, 118.77140500923943, 118.53291853828887, 118.2645687916893, 118.09811511358384, 117.89818903069822, 117.77806397067084, 117.68323793260532, 117.62938546466002, 117.6517625052616, 117.69914436780036, 117.78584458867094, 117.79345852637012, 117.75312681945364, 117.68927870888683, 117.60773836736186, 117.49959176472022, 117.38196071512336, 117.3661975498244, 117.31771921453718, 117.2911419904377, 117.21884230453819, 117.11535829259552, 117.11632463406237, 117.20313543272658, 117.26595365105103, 117.35983782159805, 117.48415790702558, 117.60595563616184, 117.69670247395942, 117.81604747498062, 117.88592404458923, 117.91941721931123, 118.00924399502452, 118.09711677953337, 118.16624945484578, 118.46874947622439, 118.61585733990186, 118.78582371872925, 118.85696788662223, 118.92140051851939, 118.96997304720492, 118.98056233947139, 118.92799126733526, 118.85591317842015, 118.91274011259976, 118.93851501014487, 119.029553637198, 119.04290447495495, 119.01886900534888, 118.9181290443548, 118.78957496418403, 118.59382692637288, 118.44034351749552, 118.26758494818198, 118.07395416590033, 117.93379910057091, 117.8344344299603, 117.64347621702069, 117.4633398947846, 117.2585030361656, 117.19738527004147, 117.14493878886337, 117.04239216969225, 116.97916110421413, 116.8662528256175, 116.71188996971092, 116.53946291207521, 116.39124868022913, 116.22963108492603], "overall_ema_200": [142.98, 142.93199004975125, 142.85575134278855, 142.77280854335783, 142.69278059765278, 142.6054892484224, 142.5170764200799, 142.38795128157165, 142.2502602240436, 142.1163272864909, 141.97118970155068, 141.8303818438238, 141.68749247224346, 141.5441343381913, 141.3945409616919, 141.23489378794372, 141.07534260597416, 140.92364765467093, 140.7659994193011, 140.62514370368618, 140.45912237330123, 140.31047438948727, 140.15345474382073, 139.99202733343446, 139.81917134006696, 139.64972684912104, 139.46450568644323, 139.29560513234927, 139.12012647431595, 138.9463938725815, 138.76628050071503, 138.58581999822036, 138.39163273455648, 138.2221637521231, 138.0342815257338, 137.85966180905984, 137.68598358210403, 137.50015289969502, 137.3023404330314, 137.09594898593656, 136.9030539711511, 136.72889423014465, 136.5454226457651, 136.3629806293893, 136.1796673892959, 136.0018597535815, 135.81313478090905, 135.6234518477657, 135.4314772025143, 135.23723364826043, 135.05034575126282, 134.85750649005624, 134.64683478368752, 134.4529856813623, 134.25315497806514, 134.04456637131824, 133.8495955616534, 133.67417670034342, 133.49182270332508, 133.32016277592882, 133.16389249955142, 133.0138537682126, 132.86675074564334, 132.72290247951756, 132.5826745941492, 132.4816529563965, 132.38347730508906, 132.28413922245136, 132.18300350879514, 132.08277461816036, 131.9724883035518, 131.86529936520805, 131.76803270485772, 131.6671567575457, 131.56007062065473, 131.45474653487707, 131.3540027882614, 131.25396295952248, 131.14785387534812, 131.03852199599143, 130.9474421751358, 130.84766663110457, 130.74719233626772, 130.64990684038446, 130.54878438426124, 130.42272682819893, 130.31125690951038, 130.20328420394313, 130.10165948549593, 129.996518595093, 129.89595622101248, 129.79490193025615, 129.68002728418395, 129.55405686344582, 129.4412801782374, 129.31708833566788, 129.20696805372094, 129.08192359547496, 128.93573530099263, 128.7560762432713, 128.5806924000547, 128.41352133139742, 128.2570683828263, 128.0922219312559, 127.95219982248717, 127.80342171480073, 127.67438269276292, 127.55185152169065, 127.43999230256935, 127.34805208065325, 127.26359385099501, 127.19042376292542, 127.09877775533413, 126.99595409607707, 126.88778539860367, 126.77556862846832, 126.6569062540557, 126.53594201272182, 126.44085801259523, 126.33826241047987, 126.24176228699251, 126.13435669209707, 126.01938796879263, 125.93103584970017, 125.86535390094693, 125.79510162332556, 125.7340558360288, 125.68227418591907, 125.6316047910343, 125.57477290256631, 125.52666570950595, 125.46767301587903, 125.40073099582054, 125.34908193118551, 125.29834479754187, 125.24423191398425, 125.25055796459138, 125.22040315897355, 125.19781208276486, 125.15206270880701, 125.10577352762486, 125.05656185073308, 124.99868561341235, 124.9254648610401, 124.84750003655215, 124.80230103121333, 124.75023833438534, 124.71550959473973, 124.66232044454331, 124.60030730579165, 124.51920972065939, 124.4308593751802, 124.32505977940727, 124.22908903533357, 124.12765531358897, 124.02021595723485, 123.92548744024745, 123.84065671944897, 123.73244122970321, 123.62614828214399, 123.51285327436146, 123.43511344078573, 123.35973917769333, 123.27188107642276, 123.19385240899567, 123.10336631537383, 123.00213878984773, 122.89579910039652, 122.79494537800451, 122.69021955334776], "overall_macd": [0.0, -0.38490028490028294, -0.9122164592819786, -1.3747893428085831, -1.704784743374347, -2.008515786628152, -2.239547050868282, -2.7284798413599276, -3.1594274140657888, -3.441914231267617, -3.724524538405632, -3.880364242990595, -3.986160430423382, -4.038779546726289, -4.0954038737815495, -4.1856320061037025, -4.220589864691078, -4.14962419988413, -4.106564215207669, -3.9039780253305594, -3.913758326420222, -3.750779834950066, -3.6593205628871175, -3.593826027078407, -3.606058786463862, -3.560986916620948, -3.6250931506002075, -3.5179388535685945, -3.460106411694028, -3.375364681886964, -3.335520139367034, -3.2834422768301437, -3.3296668315168603, -3.1452596668809036, -3.1260773052216138, -2.9840845454575344, -2.8452117616485566, -2.815266284172594, -2.8706051119715, -2.965806699426821, -2.9148585790635764, -2.7069093841457885, -2.6016852640917136, -2.4959776456551594, -2.4062525583256047, -2.2790177741406126, -2.2550700910994976, -2.2333438996444954, -2.2243750157450677, -2.2255033828808877, -2.1575497858177215, -2.14234340879311, -2.264362989086706, -2.2160949908656136, -2.216442342790785, -2.2776097285693027, -2.2070416151072294, -1.9854051545303122, -1.8587258175594457, -1.6671049601884391, -1.3882897020181275, -1.1165308564200984, -0.8793234320179693, -0.6690974051272178, -0.4792155047982476, -0.02185258568242432, 0.3514870527779266, 0.6228330709132166, 0.8059921099546585, 0.939509965500477, 0.9447845250819427, 0.9541844276021152, 1.0216722779800165, 1.026209228811922, 0.9602343700185401, 0.9031858695961716, 0.8765161228880913, 0.8432390720724783, 0.7509195698998923, 0.635729993327061, 0.6758438009315171, 0.6225900171352095, 0.5602106706607941, 0.5225036536718761, 0.44848472408031625, 0.17740795902616924, 0.06989872191506663, 0.004016570652353835, -0.0053670700309993435, -0.0489540583722885, -0.054226438886146866, -0.06970506819033062, -0.19989823852050392, -0.3977430501635695, -0.4524904889133978, -0.5907400151257889, -0.5894171081397559, -0.7100966869040946, -0.9760411239769553, -1.4532791744018283, -1.790679023886824, -1.9827651848920311, -2.0380718331451817, -2.1379494426524275, -2.005968088931283, -1.9610713805864464, -1.7571657386571786, -1.5355055834287583, -1.268558104734936, -0.8941854863311107, -0.5380338851733342, -0.1691056063725398, -0.032092218635483505, -0.021302900965295635, -0.0636610948024412, -0.13720485242637892, -0.2538877981155139, -0.37033298008714155, -0.2595098835681995, -0.23753156141155785, -0.1769214051758894, -0.2225468223111733, -0.32495936482671084, -0.19727734697050892, 0.07970745160027093, 0.2539296447642556, 0.45573985713188847, 0.6780613641762443, 0.8493040108443353, 0.9203425059735082, 1.0309243183285872, 1.014706372813862, 0.9219999326206931, 0.9561245172827881, 0.975155180282627, 0.947841253228006, 1.3958677633336123, 1.4390125474524211, 1.514650055836654, 1.3691848552164743, 1.2316359390016203, 1.0827114497848243, 0.8803038135063161, 0.5840550521655246, 0.30142077986531035, 0.33301591376269357, 0.2953424042661794, 0.39727521130720334, 0.3218405135609146, 0.18408580149687737, -0.08388824130540229, -0.35749880770255515, -0.7147321710313292, -0.9161117899239031, -1.1149008156668145, -1.3141810971957, -1.362002615804414, -1.3121533484373913, -1.4523893543642288, -1.5389287965648748, -1.653808088356655, -1.4489550196652345, -1.2591817604948545, -1.202246223988226, -1.072142926451832, -1.0640888565705922, -1.1389856524576913, -1.2337454138796886, -1.2584290399068578, -1.3025153105559895], "overall_signal": [0.0, -0.0769800569800566, -0.24402733744044103, -0.47017973851406947, -0.7171007394861251, -0.9753837489145305, -1.228216409305281, -1.5282690957162104, -1.8545007593861262, -2.1719834537624245, -2.4824916706910662, -2.762066185150972, -3.006885034205454, -3.2132639367096214, -3.389691924124007, -3.5488799405199467, -3.683221925354173, -3.7765023802601645, -3.8425147472496657, -3.8548074028658443, -3.8665975875767202, -3.8434340370513898, -3.8066113422185355, -3.7640542791905096, -3.73245518064518, -3.6981615278403335, -3.683547852392308, -3.6504260526275654, -3.612362124440858, -3.5649626359300797, -3.519074136617471, -3.4719477646600057, -3.443491578031377, -3.3838451958012823, -3.3322916176853488, -3.262650203239786, -3.1791625149215403, -3.1063832687717516, -3.0592276374117016, -3.0405434498147255, -3.015406475664496, -2.9537070573607545, -2.883302698706946, -2.805837688096589, -2.7259206621423924, -2.6365400845420366, -2.560246085853529, -2.4948656486117224, -2.4407675220383918, -2.3977146942068908, -2.349681712529057, -2.3082140517818677, -2.2994438392428354, -2.282774069567391, -2.26950772421207, -2.2711281250835165, -2.258310823088259, -2.20372968937667, -2.134728915013225, -2.041204124048268, -1.91062123964224, -1.7518031629978117, -1.5773072168018434, -1.3956652544669184, -1.2123753045331842, -0.9742707607630322, -0.7091191980548405, -0.44272874426122905, -0.19298457341805153, 0.03351433436565418, 0.2157683725089119, 0.3634515835275526, 0.49509572241804534, 0.6013184236968208, 0.6731016129611647, 0.7191184642881661, 0.7505979960081511, 0.7691262112210167, 0.7654848829567918, 0.7395339050308457, 0.72679588421098, 0.7059547107958258, 0.6768059027688195, 0.6459454529494308, 0.606453307175608, 0.5206442375457202, 0.4304951344195895, 0.34519942166614237, 0.27508612332671406, 0.21027808698691355, 0.15737718181230148, 0.11196073181177507, 0.04958893774531928, -0.03987745983645848, -0.12240006565184636, -0.21606805554663489, -0.2907378660652591, -0.3746096302330262, -0.494895928981812, -0.6865725780658153, -0.9073938672300171, -1.12246813076242, -1.3055888712389725, -1.4720609855216638, -1.5788424062035875, -1.6552882010801595, -1.6756637085955632, -1.6476320835622023, -1.5718172877967491, -1.4362909275036215, -1.256639519037564, -1.0391327365045593, -0.8377246329307442, -0.6744402865376544, -0.5522844481906118, -0.4692685290377653, -0.426192382853315, -0.41502050230008036, -0.3839183785537042, -0.35464101512527496, -0.31909709313539786, -0.2997870389705529, -0.30482150414178455, -0.2833126727075294, -0.21070864784596935, -0.11778098932392438, -0.003076820032761801, 0.13315081680903942, 0.2763814556160986, 0.4051736656875805, 0.5303237962157819, 0.6272003115353979, 0.686160235752457, 0.7401530920585232, 0.787153509703344, 0.8192910584082764, 0.9346063993933436, 1.0354876290051591, 1.1313201143714582, 1.1788930625404614, 1.1894416378326933, 1.1680956002231195, 1.1105372428797589, 1.005240804736912, 0.8644767997625916, 0.7581846225626121, 0.6656161789033256, 0.6119479853841012, 0.5539264910194639, 0.4799583531149466, 0.36718903423087684, 0.22225146584419048, 0.034854738469086544, -0.1553385672095114, -0.34725101690097204, -0.5406370329599176, -0.7049101495288169, -0.8263587893105317, -0.9515649023212711, -1.069037681169992, -1.1859917626073246, -1.2385844140189066, -1.2427038833140962, -1.2346123514489222, -1.2021184664495042, -1.1745125444737219, -1.1674071660705159, -1.1806748156323505, -1.196225660487252, -1.2174835905009997], "overall_upper_bb": [null, 147.39108043845016, 146.5925994306772, 145.39926310640504, 144.29373830319105, 143.51808272689513, 142.86760677680002, 143.12326430745114, 143.16505674429973, 142.89044420634372, 142.71001294344043, 142.3843344567979, 142.0609262327299, 141.73371546015005, 141.4595969262182, 141.26778790438502, 141.04919021019117, 140.76426414714422, 140.5230639352675, 140.21056846744813, 137.64234882266481, 136.04276854287403, 135.02807848203298, 134.04193367566808, 132.8633830622872, 131.60901624756696, 130.27567768313318, 129.79032866058242, 129.50104183012874, 129.03962459856442, 128.8306715313441, 128.4724549488165, 128.2743650924447, 127.74753269864058, 127.46656891731341, 127.20855990075145, 126.92550864135124, 126.55233442621234, 126.39320716484241, 125.86369778569255, 125.635545759509, 124.85005417690869, 124.24300513993097, 123.67906365500461, 123.35199803928082, 122.89669123316945, 122.81382610892966, 122.39612652225657, 122.12492153351906, 121.8074546866011, 121.530736171238, 121.30459478337947, 121.5518550287327, 121.0283055015029, 120.93556510769709, 120.65669552991908, 120.12767163540171, 119.80364475342743, 119.6796650574608, 119.66258853975825, 119.64984993046185, 119.37358850294076, 119.36247014099888, 119.40007595563418, 119.5258651882349, 120.66402688548726, 121.7601656274866, 122.63901592881001, 123.3514084222075, 123.97762256395721, 124.34544368092142, 124.69252803147495, 124.97457702620869, 125.21941201886828, 125.22088356551822, 124.94218783824257, 124.73427879117351, 124.67523277426315, 124.29591365043865, 123.93085811061653, 123.83919840419274, 123.6642533760748, 123.43840958295334, 123.16261608168786, 122.83181233671702, 123.22097263047876, 123.10729465327911, 122.95811089002811, 122.79576218822739, 122.62854728987993, 122.58943769232239, 122.52426992760219, 122.41746339695128, 122.54635216876466, 122.50882516561599, 122.57612163408481, 122.39026649765158, 122.32219958502034, 122.67989455033283, 123.67833072860358, 123.88019305697017, 123.88223734975874, 123.65182959597514, 123.3682800008929, 122.89820954487539, 122.78219245413513, 122.42261052213965, 122.00251473330971, 121.49891053247808, 121.27126052109587, 121.07083885897454, 121.10715480544947, 121.06658556286266, 121.03966134154294, 120.78999280216918, 120.6690200652843, 120.30998596478902, 120.15372949213206, 120.35351063552298, 120.24725576578528, 120.13187141779136, 119.94296542573548, 119.82001612657913, 119.59016236814021, 119.97745875259321, 120.02893035528884, 120.39336485115496, 120.91339835935008, 121.39227960930492, 121.62066414158348, 121.924907507191, 121.87642378941271, 121.94218088376685, 122.24173151166612, 122.5021016392127, 122.637456626102, 124.08005406407844, 124.27585675488329, 124.73247394608381, 124.73576503780983, 124.7300296849491, 124.49473023558944, 123.90771715993436, 123.84386991794021, 124.00685129612282, 124.0188288553094, 124.01801342803779, 124.07723977929977, 124.04077261554181, 124.0569436674494, 124.18763460367607, 124.42599550992229, 124.89652881133438, 125.03819661291568, 125.16561275533505, 125.31569848345171, 124.0571654158521, 123.49756738978306, 122.82772384809215, 122.51660338180115, 122.19348580015273, 121.7050712586753, 121.35084641720336, 121.18330382609707, 121.07430334453366, 120.36809066882154, 119.76969624296127, 118.49826385106742, 117.5675415996528, 116.77182516485637], "overall_lower_bb": [null, 133.74391956154983, 131.01073390265609, 130.06323689359493, 129.96826169680895, 129.67358393977153, 129.5023932232, 127.58548569254886, 126.03160992236691, 125.14455579365625, 124.14544160201407, 123.53649887653548, 123.0152276134239, 122.59128453984995, 122.11173640711517, 121.49908709561495, 120.99022155451472, 120.69851363063356, 120.34483080157464, 120.27493153255189, 120.93915117733519, 121.27523145712595, 121.21592151796698, 121.14306632433194, 121.11061693771279, 121.25198375243306, 121.31682231686679, 121.09717133941757, 120.69745816987123, 120.44587540143554, 119.9863284686559, 119.62554505118351, 118.98363490755528, 118.91846730135941, 118.4824310826866, 118.25394009924855, 118.05749135864876, 117.74866557378768, 117.1617928351576, 116.68630221430746, 116.29145424049099, 116.46494582309131, 116.44799486006906, 116.43993634499539, 116.2990019607192, 116.30630876683058, 115.98917389107037, 115.83287347774342, 115.57107846648094, 115.3135453133989, 115.15126382876201, 114.88140521662051, 114.09564497126733, 113.99969449849712, 113.59543489230292, 113.15480447008095, 113.08832836459827, 113.13335524657255, 113.03009494253922, 113.01517146024173, 113.01841006953815, 113.16317149705925, 113.16828985900113, 113.15068404436582, 113.09389481176514, 112.36773311451273, 111.82959437251338, 111.51574407118997, 111.38235157779249, 111.37613743604281, 111.46271631907857, 111.66863196852506, 112.22708297379131, 112.62874798113167, 113.28077643448177, 114.3279721617574, 115.22388120882648, 115.79092722573685, 116.69448634956134, 117.45154188938349, 117.97020159580727, 118.42864662392516, 118.90649041704663, 119.43828391831214, 119.95479766328295, 119.11063736952126, 118.88481534672088, 118.73999910997188, 118.68934781177263, 118.59906271012007, 118.52727230767756, 118.4464400723978, 118.1692466030487, 117.57935783123537, 117.34838483438399, 116.8795883659152, 116.75744350234844, 116.35951041497964, 115.38181544966717, 113.4553792713964, 112.1780169430298, 111.26197265024128, 110.68638040402489, 110.04192999910711, 109.86529045512464, 109.4933075458649, 109.41438947786034, 109.42448526669028, 109.56008946752189, 109.65423947890413, 109.75166114102545, 109.73234519455052, 109.74591443713734, 109.74733865845704, 109.78750719783083, 109.77347993471572, 109.792514035211, 109.73477050786796, 109.793989364477, 110.42524423421476, 111.09162858220864, 111.64728457426449, 111.95923387342086, 112.73408763185977, 112.87779124740678, 113.40681964471112, 113.52488514884507, 113.52185164064991, 113.4709703906951, 113.41458585841652, 113.29834249280901, 113.31561621058728, 113.32585911623313, 113.37080848833388, 113.5229383607873, 113.81258337389801, 113.47298593592157, 114.04918324511671, 114.1895660539162, 114.63327496219016, 115.0250103150509, 115.73155976441056, 116.7845728400656, 116.89842008205979, 116.51143870387716, 116.64946114469062, 116.64127657196218, 116.65505022070023, 116.56951738445818, 116.40434633255062, 115.84465539632394, 115.2105044900777, 114.24577118866566, 113.55110338708432, 112.80218724466494, 111.99910151654831, 112.11963458414792, 111.99723261021694, 111.66857615190781, 111.22469661819885, 110.72181419984724, 110.76422874132473, 110.78045358279665, 110.63699617390293, 110.57999665546635, 110.66570933117845, 110.60010375703875, 110.97703614893258, 111.2467584003472, 111.4264748351436]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4160_HUBG.json b/4160_HUBG.json
new file mode 100644
index 0000000000000000000000000000000000000000..270e16b4b041154a5773a54a15d66503bf23b914
--- /dev/null
+++ b/4160_HUBG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492540.0, 1662496140.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577140.0, 1662580800.0, 1662584340.0, 1662588000.0, 1662591540.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746340.0, 1662750060.0, 1662753540.0, 1662756960.0, 1662760920.0, 1662764340.0, 1663003800.0, 1663007580.0, 1663011000.0, 1663014720.0, 1663018140.0, 1663021920.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099140.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183740.0, 1663187340.0, 1663191060.0, 1663194600.0, 1663198200.0, 1663264860.0, 1663268400.0, 1663271940.0, 1663275600.0, 1663279200.0, 1663282740.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360080.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663613940.0, 1663617480.0, 1663621200.0, 1663624860.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705860.0, 1663709340.0, 1663713000.0, 1663716600.0, 1663783260.0, 1663786800.0, 1663790340.0, 1663793940.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878660.0, 1663882080.0, 1663885800.0, 1663889400.0, 1663956120.0, 1663959600.0, 1663963140.0, 1663966800.0, 1663970460.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389860.0, 1664393340.0, 1664396940.0, 1664400660.0, 1664404260.0, 1664407800.0, 1664474460.0, 1664478000.0, 1664481540.0, 1664485320.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562540.0, 1664566260.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823660.0, 1664827200.0, 1664830680.0, 1664834400.0, 1664837940.0, 1664904600.0, 1664908200.0, 1664911740.0], "input_window": [[77.5, 77.2, 77.733, 77.56, 77.27, 77.2, 76.98, 76.05, 75.81, 76.2, 77.4, 77.55, 78.284, 78.07, 76.98, 77.85, 77.6, 77.95, 78.035, 78.1, 78.75, 79.07, 78.98, 78.99, 78.93, 78.86, 79.59, 79.884, 79.76, 79.72, 79.655, 79.29, 79.13, 78.09, 77.61, 77.675, 77.19, 77.39, 77.43, 76.91, 75.91, 76.11, 75.88, 76.45, 76.26, 76.11, 76.36, 76.065, 75.36, 75.73, 75.64, 75.125, 72.36, 72.91, 71.89, 71.63, 70.46, 70.37, 71.14, 73.47, 73.54, 73.76, 73.5661, 73.22, 72.95, 72.67, 71.76, 71.025, 71.165, 71.035, 70.85, 71.42, 72.36, 72.555, 72.02, 71.92, 72.32, 72.095, 70.73, 70.7, 70.61, 71.09, 70.8164, 70.58, 70.97, 69.65, 68.58, 68.48, 68.38, 68.1, 67.91, 68.27, 69.09, 68.52, 68.205, 68.05, 68.09, 68.31, 68.98, 70.01, 69.5, 69.23, 69.06, 69.86, 69.85, 69.7889, 70.35, 70.98, 71.04, 71.15, 71.45, 70.2, 70.26, 70.42, 70.43, 70.2561, 70.47, 70.61, 70.72, 71.02, 70.54, 70.525, 69.755, 69.465, 69.97, 69.58, 70.655, 71.14, 71.34, 71.915, 71.93, 71.42, 72.155], [77.5925, 77.2, 77.78, 77.56, 77.27, 77.2, 76.98, 76.05, 75.81, 76.2, 77.4, 77.55, 78.32, 78.07, 77.04, 77.85, 77.6, 77.95, 78.035, 78.11, 78.75, 79.13, 78.98, 78.99, 78.97, 78.86, 79.59, 79.884, 79.8, 79.76, 79.655, 79.29, 79.19, 78.13, 77.61, 77.675, 77.3, 77.39, 77.43, 76.91, 75.91, 76.11, 75.88, 76.47, 76.26, 76.11, 76.37, 76.065, 75.38, 75.79, 75.64, 75.125, 72.36, 72.91, 71.89, 71.63, 70.54, 70.37, 71.15, 73.47, 73.585, 73.76, 73.5661, 73.22, 72.95, 73.29, 71.76, 71.025, 71.165, 71.035, 70.85, 71.42, 72.36, 72.555, 72.04, 71.92, 72.32, 72.095, 71.34, 70.7, 70.61, 71.09, 70.8164, 70.7, 71.02, 69.65, 68.58, 68.49, 68.38, 68.14, 67.95, 68.27, 69.09, 68.52, 68.205, 68.05, 68.09, 68.31, 68.99, 70.01, 69.5, 69.23, 69.06, 69.86, 69.85, 69.7889, 70.35, 70.98, 71.13, 71.155, 71.45, 70.2, 70.26, 70.42, 70.44, 70.2561, 70.51, 70.61, 70.72, 71.07, 70.54, 70.525, 69.81, 69.58, 69.97, 69.73, 70.655, 71.14, 71.34, 71.93, 71.935, 71.42, 72.155], [77.5, 77.2, 77.733, 77.56, 77.235, 77.14, 76.85, 75.9793, 75.81, 76.2, 77.36, 77.55, 78.284, 78.07, 76.89, 77.85, 77.45, 77.95, 78.035, 78.06, 78.65, 79.07, 78.98, 78.94, 78.93, 78.86, 79.59, 79.884, 79.75, 79.72, 79.655, 79.29, 79.13, 77.92, 77.61, 77.675, 77.19, 77.39, 77.43, 76.91, 75.91, 76.11, 75.88, 76.44, 76.26, 75.95, 76.36, 76.065, 75.36, 75.73, 75.64, 75.03, 72.11, 72.91, 71.865, 71.57, 70.46, 70.37, 71.03, 73.21, 73.54, 73.735, 73.5661, 73.22, 72.95, 72.67, 71.76, 71.025, 71.165, 71.035, 70.85, 71.42, 72.18, 72.55, 72.02, 71.92, 72.02, 72.095, 70.73, 70.7, 70.61, 71.05, 70.8164, 70.58, 70.97, 69.41, 68.58, 68.34, 68.38, 68.1, 67.91, 68.27, 69.09, 68.52, 68.16, 68.05, 68.09, 68.31, 68.87, 70.01, 69.395, 69.23, 69.06, 69.86, 69.85, 69.7889, 70.34, 70.98, 71.03, 71.09, 71.45, 70.2, 70.26, 70.42, 70.43, 70.2561, 70.47, 70.61, 70.72, 71.01, 70.54, 70.525, 69.755, 69.465, 69.77, 69.55, 70.655, 71.14, 71.34, 71.89, 71.93, 71.42, 72.155], [77.5925, 77.2, 77.78, 77.56, 77.27, 77.14, 76.85, 75.9793, 75.81, 76.2, 77.36, 77.55, 78.32, 78.07, 77.04, 77.85, 77.45, 77.95, 78.035, 78.06, 78.65, 79.13, 78.98, 78.96, 78.97, 78.86, 79.59, 79.884, 79.78, 79.75, 79.655, 79.29, 79.19, 77.92, 77.61, 77.675, 77.26, 77.39, 77.43, 76.91, 75.91, 76.11, 75.88, 76.47, 76.26, 75.99, 76.37, 76.065, 75.38, 75.79, 75.64, 75.03, 72.16, 72.91, 71.865, 71.57, 70.54, 70.37, 71.07, 73.21, 73.585, 73.735, 73.5661, 73.22, 72.95, 73.29, 71.76, 71.025, 71.165, 71.035, 70.85, 71.42, 72.18, 72.55, 72.04, 71.92, 72.02, 72.095, 71.3, 70.7, 70.61, 71.05, 70.8164, 70.7, 71.02, 69.41, 68.58, 68.34, 68.38, 68.14, 67.95, 68.27, 69.09, 68.52, 68.18, 68.05, 68.09, 68.31, 68.87, 70.01, 69.395, 69.23, 69.06, 69.86, 69.85, 69.7889, 70.34, 70.98, 71.13, 71.15, 71.45, 70.2, 70.26, 70.42, 70.44, 70.2561, 70.47, 70.61, 70.72, 71.07, 70.54, 70.525, 69.81, 69.58, 69.77, 69.73, 70.655, 71.14, 71.34, 71.895, 71.935, 71.42, 72.155], [2395, 1312, 385, 623, 1040, 2094, 2792, 1152, 315, 688, 1168, 104, 1695, 1728, 2524, 331, 1379, 212, 207, 2401, 1267, 989, 459, 984, 688, 184, 5419, 301, 1143, 1154, 237, 369, 1163, 407, 1238, 106, 928, 402, 150, 1850, 148, 306, 196, 823, 980, 1583, 587, 488, 630, 541, 409, 1037, 29313, 326, 614, 702, 1033, 116, 1748, 1578, 246, 676, 110, 400, 543, 2340, 717, 453, 179, 387, 373, 934, 824, 331, 232, 111, 1095, 259, 3685, 121, 130, 742, 272, 1627, 1331, 2780, 472, 2655, 470, 222, 568, 1869, 748, 511, 857, 684, 235, 312, 1595, 100, 1146, 412, 527, 104, 1322, 528, 625, 385, 1440, 3818, 351, 320, 160, 367, 430, 621, 1295, 1154, 416, 1263, 256, 110, 845, 918, 719, 1808, 200, 972, 167, 2311, 4515, 206, 203]], "output_timestamps": [1664914500.0, 1664918100.0, 1664921580.0, 1664925360.0, 1664991960.0, 1664995500.0, 1664999220.0, 1665002460.0, 1665006360.0, 1665009960.0, 1665013500.0, 1665080100.0, 1665083640.0, 1665087300.0, 1665090780.0, 1665094500.0, 1665098160.0, 1665164640.0, 1665168360.0, 1665171720.0, 1665175380.0, 1665179040.0, 1665182700.0, 1665186300.0, 1665425700.0, 1665429420.0, 1665432840.0, 1665436500.0, 1665440040.0, 1665443700.0, 1665510240.0, 1665513840.0, 1665517440.0], "output_window": [[72.215, 72.21, 71.77, 71.965, 71.91, 72.03, 71.53, 71.325, 71.2189, 71.22, 71.26, 71.47, 72.2, 72.4626, 71.94, 72.195, 71.63, 70.855, 70.79, 70.36, 70.51, 70.39, 70.195, 70.55, 70.495, 70.965, 70.88, 70.53, 70.85, 71.33, 70.67, 70.43, 70.88], [72.215, 72.21, 71.775, 72.06, 71.91, 72.03, 71.53, 71.325, 71.2189, 71.22, 71.26, 71.55, 72.24, 72.4626, 71.96, 72.195, 71.63, 70.855, 70.85, 70.405, 70.51, 70.39, 70.195, 70.55, 70.495, 70.965, 70.88, 70.53, 70.85, 71.33, 70.7, 70.43, 70.88], [72.215, 72.21, 71.77, 71.965, 71.73, 71.81, 71.5, 71.325, 71.2189, 71.22, 71.2, 71.47, 72.2, 72.4626, 71.94, 72.16, 71.63, 70.855, 70.78, 70.35, 70.51, 70.39, 70.195, 70.47, 70.495, 70.965, 70.88, 70.53, 70.85, 71.33, 70.67, 70.41, 70.88], [72.215, 72.21, 71.775, 72.06, 71.73, 71.94, 71.5, 71.325, 71.2189, 71.22, 71.23, 71.55, 72.24, 72.4626, 71.96, 72.16, 71.63, 70.855, 70.85, 70.35, 70.51, 70.39, 70.195, 70.47, 70.495, 70.965, 70.88, 70.53, 70.85, 71.33, 70.7, 70.41, 70.88], [103, 347, 704, 953, 1499, 2013, 849, 102, 120, 161, 3170, 488, 648, 204, 669, 441, 409, 110, 888, 966, 264, 337, 128, 1335, 136, 310, 155, 563, 218, 452, 693, 378, 305]], "text": {"content": "Stephens & Co. Maintains Equal-Weight Rating for Hub Group: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-10-04T16:10:51Z\n\nStephens & Co. has decided to maintain its Equal-Weight rating of Hub Group (NASDAQ:HUBG) and lower its price target from $83.00 to $74.00.\nShares of Hub Group are trading up 0.87% over the last 24 hours, at $72.17 per share.\nA move to $74.00 would account for a 2.54% increase from the current share price.\nAbout Hub Group\nHub Group ranks among the largest asset-light providers of rail intermodal service. Following the August 2018 divestiture of logistics provider Mode, which was run separately, its core operating units are intermodal, which uses the Class I rail carriers for the underlying ...Full story available on Benzinga.com\n\nArticle Content:\n\nStephens & Co. has decided to maintain its Equal-Weight rating of Hub Group HUBG and lower its price target from $83.00 to $74.00.\nShares of Hub Group are trading up 0.87% over the last 24 hours, at $72.17 per share.\nA move to $74.00 would account for a 2.54% increase from the current share price.\nHub Group ranks among the largest asset-light providers of rail intermodal service. Following the August 2018 divestiture of logistics provider Mode, which was run separately, its core operating units are intermodal, which uses the Class I rail carriers for the underlying line-haul movement of containers (60% of sales); highway brokerage (12%); Unyson Logistics, which provides outsourced transportation management services (20%); and Hub Dedicated (8%), an asset-based full-truckload carrier.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1664899851000, "published_utc": "2022-10-04T16:10:51Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29140078/stephens-co-maintains-equal-weight-rating-for-hub-group-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -5.458381592089561, "input_bin_label": "<-4%", "output_percentage_change": -1.3431483008440648, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.650964977285183, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [77.5925, 77.39625000000001, 77.52416666666666, 77.533125, 77.4805, 77.42375, 77.34178571428572, 77.171475, 77.02019999999999, 76.93818, 76.91493, 76.94993, 77.00393, 77.05492999999998, 77.03193, 77.10292999999999, 77.16292999999999, 77.36, 77.58250000000001, 77.76849999999999, 77.89750000000001, 78.05550000000001, 78.1215, 78.2105, 78.4035, 78.50450000000001, 78.71849999999999, 78.91189999999999, 79.0864, 79.25540000000001, 79.35589999999999, 79.3719, 79.39290000000001, 79.2889, 79.1529, 79.03439999999999, 78.80139999999999, 78.552, 78.317, 78.03299999999999, 77.6585, 77.34049999999999, 77.0095, 76.86449999999999, 76.7295, 76.561, 76.472, 76.3395, 76.1345, 76.02250000000001, 75.99549999999999, 75.8875, 75.5155, 75.15950000000001, 74.72, 74.27799999999999, 73.69500000000001, 73.1255, 72.69449999999999, 72.4365, 72.231, 72.1015, 72.24211, 72.27311, 72.38161, 72.55361, 72.67560999999999, 72.74111, 72.75061000000001, 72.53311, 72.25961000000001, 72.02811, 71.88950000000001, 71.8225, 71.73150000000001, 71.59450000000001, 71.6205, 71.7275, 71.741, 71.70750000000001, 71.68350000000001, 71.6465, 71.51014, 71.32514, 71.22313999999999, 70.97214, 70.62814, 70.25264, 69.96064, 69.70464, 69.43863999999999, 69.16064, 68.988, 68.77000000000001, 68.486, 68.35, 68.301, 68.298, 68.34700000000001, 68.534, 68.6785, 68.7745, 68.77149999999999, 68.90549999999999, 69.0725, 69.24638999999999, 69.47139000000001, 69.73839000000001, 69.96439000000001, 70.07839, 70.28389, 70.38089, 70.50089, 70.55689000000001, 70.61589000000001, 70.66261, 70.67560999999999, 70.63861, 70.59761, 70.58961, 70.49861, 70.53111, 70.48611000000001, 70.40211, 70.33511, 70.2825, 70.301, 70.35400000000001, 70.416, 70.49849999999999, 70.638, 70.72749999999999, 70.962], "in_sma_50": [77.5925, 77.39625000000001, 77.52416666666666, 77.533125, 77.4805, 77.42375, 77.34178571428572, 77.171475, 77.02019999999999, 76.93818, 76.97652727272727, 77.02431666666666, 77.12398461538461, 77.19155714285715, 77.18145333333334, 77.2232375, 77.23657647058823, 77.27621111111111, 77.31614736842104, 77.35334, 77.41508571428571, 77.49303636363636, 77.55768695652174, 77.61611666666667, 77.670272, 77.71603076923077, 77.78543703703703, 77.86038571428571, 77.92657931034483, 77.98736000000001, 78.04115483870967, 78.08018125, 78.11381212121212, 78.10811176470588, 78.09388, 78.08224444444444, 78.06002162162163, 78.04238947368421, 78.02668717948718, 77.99877000000001, 77.9478243902439, 77.90406666666667, 77.85699534883722, 77.82547272727273, 77.79068444444445, 77.75153913043478, 77.72214468085106, 77.68762083333333, 77.64052653061225, 77.603516, 77.564466, 77.521066, 77.408666, 77.31566600000001, 77.207566, 77.096166, 76.969966, 76.85778, 76.76298000000001, 76.70317999999999, 76.62768, 76.55138, 76.456302, 76.35930200000001, 76.277502, 76.186302, 76.072502, 75.934002, 75.796602, 75.656102, 75.500102, 75.34590200000001, 75.209902, 75.081702, 74.943102, 74.804302, 74.652902, 74.497122, 74.327522, 74.14652199999999, 73.965622, 73.80082200000001, 73.63335000000001, 73.48895, 73.35715, 73.19185, 73.01825, 72.83725, 72.65625, 72.48085, 72.32165, 72.16485, 72.02905, 71.87005, 71.70845, 71.54965, 71.38405, 71.22895, 71.09875, 70.98315000000001, 70.85825000000001, 70.74225, 70.68025, 70.61925, 70.57895, 70.543328, 70.539328, 70.551528, 70.552728, 70.51152800000001, 70.468828, 70.398128, 70.332006, 70.276006, 70.225806, 70.16512800000001, 70.13932799999999, 70.131028, 70.122128, 70.122828, 70.116628, 70.098728, 70.051328, 69.991928, 69.946528, 69.902728, 69.875428, 69.856328, 69.857128, 69.881028, 69.907528, 69.914928, 69.9417], "in_sma_200": [77.5925, 77.39625000000001, 77.52416666666666, 77.533125, 77.4805, 77.42375, 77.34178571428572, 77.171475, 77.02019999999999, 76.93818, 76.97652727272727, 77.02431666666666, 77.12398461538461, 77.19155714285715, 77.18145333333334, 77.2232375, 77.23657647058823, 77.27621111111111, 77.31614736842104, 77.35334, 77.41508571428571, 77.49303636363636, 77.55768695652174, 77.61611666666667, 77.670272, 77.71603076923077, 77.78543703703703, 77.86038571428571, 77.92657931034483, 77.98736000000001, 78.04115483870967, 78.08018125, 78.11381212121212, 78.10811176470588, 78.09388, 78.08224444444444, 78.06002162162163, 78.04238947368421, 78.02668717948718, 77.99877000000001, 77.9478243902439, 77.90406666666667, 77.85699534883722, 77.82547272727273, 77.79068444444445, 77.75153913043478, 77.72214468085106, 77.68762083333333, 77.64052653061225, 77.603516, 77.5650156862745, 77.51626538461538, 77.4152037735849, 77.33177407407408, 77.23237818181818, 77.1312642857143, 77.01562807017544, 76.90104827586207, 76.80221694915254, 76.74234666666666, 76.69058688524589, 76.64291612903226, 76.59407777777778, 76.5413578125, 76.48610615384615, 76.4376803030303, 76.36786417910447, 76.28929264705883, 76.21502753623189, 76.14102714285714, 76.0665056338028, 76.00197083333333, 75.94961506849315, 75.90367432432433, 75.85215866666667, 75.8004197368421, 75.75132337662338, 75.70444743589744, 75.64869493670886, 75.58683625, 75.52539382716049, 75.47081585365854, 75.41473855421687, 75.35861071428572, 75.30756823529411, 75.2389918604651, 75.16245172413794, 75.08492386363636, 75.00958764044944, 74.93325888888889, 74.85651978021978, 74.78492717391305, 74.72369139784946, 74.65769468085107, 74.58950842105263, 74.52138854166667, 74.4550855670103, 74.39238061224489, 74.33659898989899, 74.293333, 74.24483465346535, 74.19566960784314, 74.14580873786407, 74.10459903846154, 74.06407904761905, 74.02374716981133, 73.98931962616822, 73.96145555555556, 73.93547889908257, 73.91015636363636, 73.88799279279279, 73.85506428571429, 73.82324955752213, 73.79339649122808, 73.76423652173912, 73.73399396551724, 73.70609658119659, 73.67985847457626, 73.65498571428571, 73.63344416666668, 73.6078785123967, 73.58260901639343, 73.551937398374, 73.51990564516129, 73.48990640000001, 73.46006587301588, 73.43797874015748, 73.42002578125, 73.4039015503876, 73.39229461538461, 73.38117022900764, 73.36631287878788, 73.3572052631579], "in_ema_10": [77.5925, 77.52113636363636, 77.56820247933884, 77.56671111945904, 77.51276364319376, 77.44498843534035, 77.33680871982392, 77.0899889525832, 76.85726368847716, 76.73776119966313, 76.85089552699709, 76.97800543117943, 77.22200444369226, 77.37618545393002, 77.31506082594274, 77.41232249395314, 77.41917294959802, 77.51568695876202, 77.61010751171438, 77.69190614594812, 77.866105028503, 78.09590411422973, 78.2566488207334, 78.38453085332733, 78.490979789086, 78.55807437288854, 78.74569721418153, 78.95266135705761, 79.10308656486531, 79.22070718943525, 79.29966951862883, 79.29791142433268, 79.2782911653631, 79.03132913529709, 78.77290565615215, 78.57328644594266, 78.3345070921349, 78.16277852992856, 78.02954606994155, 77.82599223904307, 77.47763001376251, 77.22897001126023, 76.98370273648564, 76.8903022389428, 76.77570183186228, 76.63284695334185, 76.58505659818879, 76.49050085306355, 76.288591607052, 76.197938587588, 76.09649520802654, 75.90258698838535, 75.22211662686074, 74.80173178561333, 74.26778055186544, 73.77727499698081, 73.18867954298429, 72.67619235335077, 72.38415738001426, 72.53431058364802, 72.72534502298474, 72.90891865516933, 73.02840617241127, 73.06324141379103, 73.04265206582902, 73.08762441749646, 72.84623815976983, 72.51510394890258, 72.26963050364756, 72.04515223025709, 71.8278518247558, 71.75369694752747, 71.83120659343157, 71.96189630371674, 71.97609697576824, 71.96589752562856, 71.97573433915063, 71.9974190047596, 71.87061554934877, 71.65777635855808, 71.46727156609298, 71.39140400862152, 71.28685782523578, 71.18015640246564, 71.15103705656279, 70.83448486446046, 70.42457852546764, 70.04556424810988, 69.74273438481717, 69.45132813303222, 69.17835938157181, 69.01320313037692, 69.02716619758112, 68.93495416165727, 68.79768976862869, 68.66174617433255, 68.5577923244539, 68.51273917455319, 68.57769568827078, 68.83811465403973, 68.93936653512341, 68.9922089832828, 69.00453462268592, 69.16007378219757, 69.2855149127071, 69.37703947403308, 69.55212320602706, 69.81173716856759, 70.05142131973712, 70.25116289796674, 70.46913328015461, 70.42019995649012, 70.39107269167374, 70.39633220227851, 70.40427180186424, 70.37733147425256, 70.39418029711572, 70.43342024309469, 70.4855256534411, 70.5917937164518, 70.58237667709693, 70.5719445539884, 70.43340918053596, 70.27824387498397, 70.18583589771416, 70.1029566435843, 70.2033281629326, 70.37363213330849, 70.54933538179785, 70.79400167601642, 71.00145591674071, 71.07755484096967, 71.27345396079336], "in_ema_50": [77.5925, 77.57710784313726, 77.58506439830835, 77.58408148072763, 77.57176455991478, 77.55483261638872, 77.52719212162839, 77.46649046979982, 77.40153005921944, 77.3544112333677, 77.35463040068662, 77.36229195360087, 77.39984913189105, 77.4261295580914, 77.41098722247997, 77.4282034098337, 77.42905817807551, 77.44948726913138, 77.47244855269486, 77.49548978592252, 77.54076469627849, 77.60308764936562, 77.6570842121356, 77.7081789489146, 77.75766212738853, 77.80089106356937, 77.87105219833136, 77.94999132780856, 78.02175637377685, 78.08953063362874, 78.15092158917271, 78.19559133077378, 78.23458774917482, 78.22225097469739, 78.1982411325524, 78.17772187245231, 78.14173277941497, 78.11225306257516, 78.08549804051339, 78.03940007814032, 77.95589419272306, 77.8835061851653, 77.80493731515881, 77.7525868322114, 77.69405401526194, 77.62722836760462, 77.57792529436523, 77.51859489066463, 77.43472842436405, 77.37022927046742, 77.3023771422138, 77.21326431310737, 77.01509708514237, 76.85411288572503, 76.65846140001032, 76.45891389412758, 76.22679962376964, 75.99712120715122, 75.8039007676551, 75.70217916892352, 75.6191525348481, 75.54526420014817, 75.46764991778942, 75.37950678375846, 75.2842320079248, 75.20602683114343, 75.07088852403977, 74.91222622897939, 74.76527618078413, 74.61899084036122, 74.47118727799412, 74.35153287493553, 74.26637472297728, 74.1990659103115, 74.11439665892675, 74.02834188798846, 73.94958338257716, 73.8768546224761, 73.77580150002606, 73.65518183335837, 73.53576293793255, 73.43828203840577, 73.33546313493888, 73.23211163945108, 73.14536216339417, 72.99887737267282, 72.82558806394056, 72.64968264966839, 72.48224411438729, 72.31196003147014, 72.14090277533406, 71.98910266649742, 71.87541236585045, 71.74382756718965, 71.6040696233783, 71.46469434403014, 71.3323533893623, 71.21382972703437, 71.12191483577811, 71.07831033241428, 71.01229816251568, 70.94240411692684, 70.86858434763559, 70.82903202027732, 70.79063860771743, 70.75135474074811, 70.73522318228741, 70.7448222731781, 70.75992728207308, 70.77522425140356, 70.80168604546616, 70.7780905142714, 70.75777323920192, 70.74452722982146, 70.73258498551473, 70.71389929980828, 70.70433462138442, 70.70063522446738, 70.70139462742944, 70.71584974007926, 70.70895367184086, 70.70173980235691, 70.66676961402919, 70.62415119779276, 70.59065507238913, 70.55690389307975, 70.56075079923347, 70.5834664541655, 70.6131344363551, 70.66340367414509, 70.71327019672763, 70.74098509097361, 70.79643665603346], "in_ema_200": [77.5925, 77.5885945273632, 77.59049905942923, 77.59019558620109, 77.58700956046775, 77.5825617041447, 77.57527253295918, 77.55939220924814, 77.54198532159394, 77.5286322338169, 77.52695430114211, 77.52718361157851, 77.53507233186131, 77.54039499522588, 77.53541594054703, 77.53854613019332, 77.5376650741715, 77.54176790925438, 77.54667569125185, 77.55178339581651, 77.56271092421636, 77.57830584039331, 77.59225304596154, 77.60586246838979, 77.61943597616701, 77.63177989680217, 77.65126467394843, 77.67348094584945, 77.69444133444796, 77.7148946545032, 77.73419918530416, 77.74967979042552, 77.76401133479939, 77.7655634608213, 77.76401556568875, 77.76312983866697, 77.75812357161556, 77.75446065050495, 77.75123218632083, 77.74286171680521, 77.72462428678725, 77.70855837348589, 77.69036376280444, 77.67822083979145, 77.66410918964428, 77.64745138676226, 77.63474042768999, 77.61912111995179, 77.59684130781297, 77.57886278733723, 77.55957062029906, 77.53440076338066, 77.48092413886941, 77.43544230664186, 77.38001502000861, 77.32220392528217, 77.25471930911021, 77.18621463936782, 77.12535678225969, 77.08639800830686, 77.05155822712968, 77.01855764775526, 76.98420483533978, 76.94675006085879, 76.90698140353682, 76.87099153882501, 76.82013590162278, 76.76247285782553, 76.70677661048398, 76.65034102231998, 76.592626186277, 76.5411572690006, 76.49776266930907, 76.45848144871893, 76.41451645917944, 76.3697949023717, 76.32651336105457, 76.28440875049681, 76.2348126435267, 76.17973988090453, 76.1243195835821, 76.07382884145692, 76.0215161166663, 75.96856570754524, 75.91932624776867, 75.85455683236799, 75.78217318229468, 75.708121707844, 75.63520507393511, 75.56062591897059, 75.48489829788632, 75.41310826507153, 75.35019176492156, 75.28222965780792, 75.21156070598894, 75.1403013954816, 75.07014914279024, 75.00288397719035, 74.94186025602428, 74.89278701964594, 74.83808267119176, 74.78228085356797, 74.72534273562202, 74.67693136511832, 74.6289021973062, 74.58074297146237, 74.53854652398513, 74.50313810086091, 74.46957453766828, 74.43654394525367, 74.40682709007702, 74.36496811405635, 74.32412266018515, 74.28527566854153, 74.24701421910332, 74.20730362985852, 74.1701165290639, 74.13469248399859, 74.10071544435682, 74.07055907177616, 74.03542913076348, 74.0004994876713, 73.95880297535616, 73.9152327964969, 73.87398669901931, 73.8327530005216, 73.8011335676806, 73.77465462670865, 73.75042920753742, 73.73196722537287, 73.71408695447364, 73.69126021860824, 73.6759740472788], "in_macd": [0.0, -0.031310541310546114, -0.009216970641475086, -0.009352013899146527, -0.03248514449818174, -0.060609561411979485, -0.10508755686964832, -0.20819496007015914, -0.3001099345427036, -0.33759192383553227, -0.27057534081609447, -0.1998292961049799, -0.08069972493693456, -0.006387955788923705, -0.030258929182480188, 0.015998956952842036, 0.02014973433006162, 0.06305818117169792, 0.10273792520806069, 0.13464954318290268, 0.20518258241465048, 0.2963958458308298, 0.3525156864465657, 0.3908715081660574, 0.4172657102748758, 0.42441483488691745, 0.48341298283210676, 0.5475806146087479, 0.5833178689681091, 0.6022764828511811, 0.6026882004763792, 0.5670257205476616, 0.5246459915944257, 0.38415308723968167, 0.24497314123820502, 0.13832249247650452, 0.020082554073709957, -0.062414064949265935, -0.1231460135860658, -0.2108061327335662, -0.35685544394333135, -0.4512603978091789, -0.5384294027148115, -0.5535227324532315, -0.5757921761804567, -0.6082164733891915, -0.5963754928730793, -0.6046325538034836, -0.6588552362554765, -0.6611225203844668, -0.6673305347831473, -0.713250426009651, -0.9700452077283188, -1.1003539944568672, -1.2732699499341464, -1.4177679783002617, -1.5969870264127621, -1.73276278175544, -1.763552757801662, -1.5968662403700478, -1.4181589547427649, -1.2500189565476774, -1.117513613727624, -1.028572805378829, -0.9687066700015237, -0.8836411033098983, -0.9289755897673473, -1.0125399242879354, -1.0553035490628986, -1.087151932586707, -1.1144730087653443, -1.0777077777512858, -0.9759947588342754, -0.8556669547387941, -0.7923256044675355, -0.7432424883921271, -0.6883398477245919, -0.631497723580793, -0.6431855439971343, -0.6928761663290572, -0.7310910280839238, -0.717600210050449, -0.7174874584851949, -0.7185080951963556, -0.6855925473752364, -0.7804240407076719, -0.9120393241936853, -1.023908400153445, -1.0966957571002354, -1.1603702304106776, -1.2121907410623294, -1.2134496512188946, -1.1351943853732536, -1.1064166769714063, -1.098383809397646, -1.089943428143016, -1.0677187029076975, -1.0205885768354932, -0.9273602606611462, -0.7528097535654439, -0.656534458791711, -0.5867856157776288, -0.5390133243474793, -0.43162462508627186, -0.34336710144759763, -0.27518052764011713, -0.17465964471242046, -0.04285941284926764, 0.07285711539506678, 0.1642833741005063, 0.2579730824982107, 0.22872173628560688, 0.20798382416705863, 0.2021295189554877, 0.19683478388706988, 0.17577327027066758, 0.17433221806101074, 0.182384587776383, 0.19538989638213877, 0.2312728031657656, 0.21447140189181368, 0.19766721112853247, 0.12521187977692705, 0.04867038792279743, 0.0033040294852639818, -0.03546794968357858, 0.008348510508170648, 0.08127196495459543, 0.15343396527637765, 0.2524961140723434, 0.33042234331053066, 0.34662753894374987, 0.4140062245373741], "in_signal": [0.0, -0.006262108262109223, -0.006853080737982397, -0.007352867370215223, -0.012379322795808527, -0.02202537051904272, -0.03863780778916384, -0.07254923824536291, -0.11806137750483106, -0.16196748677097134, -0.18368905757999598, -0.18691710528499278, -0.16567362921538115, -0.13381649453008967, -0.11310498146056779, -0.08728419377788584, -0.06579740815629635, -0.0400262902906975, -0.011473447190945861, 0.017751150883823848, 0.05523743718998918, 0.1034691189181573, 0.15327843242383898, 0.20079704757228267, 0.24409078011280133, 0.28015559106762455, 0.320807069420521, 0.3661617784581664, 0.4095929965601549, 0.4481296938183602, 0.479041395149964, 0.4966382602295036, 0.502239806502488, 0.47862246264992675, 0.4318925983675824, 0.37317857718936687, 0.3025593725662355, 0.22956468506313524, 0.15902254533329505, 0.08505680971992281, -0.0033256410127280173, -0.0929125923720182, -0.1820159544405769, -0.2563173100431078, -0.3202122832705776, -0.3778131212943004, -0.4215255956100562, -0.4581469872487417, -0.49828863705008875, -0.5308554137169644, -0.558150437930201, -0.589170435546091, -0.6653453899825367, -0.7523471108774028, -0.8565316786887516, -0.9687789386110537, -1.0944205561713956, -1.2220890012882046, -1.330381752590896, -1.3836786501467264, -1.3905747110659343, -1.362463560162283, -1.3134735708753513, -1.256493417776047, -1.1989360682211423, -1.1358770752388936, -1.0944967781445842, -1.0781054073732546, -1.0735450357111835, -1.0762664150862884, -1.0839077338220995, -1.0826677426079367, -1.0613331458532045, -1.0201999076303223, -0.9746250469977651, -0.9283485352766376, -0.8803467977662285, -0.8305769829291414, -0.7930986951427401, -0.7730541893800036, -0.7646615571207876, -0.75524928770672, -0.747696921862415, -0.7418591565292032, -0.7306058346984099, -0.7405694759002623, -0.7748634455589469, -0.8246724364778466, -0.8790771006023245, -0.9353357265639952, -0.9907067294636621, -1.0352553138147087, -1.0552431281264176, -1.0654778378954155, -1.0720590321958616, -1.0756359113852927, -1.0740524696897737, -1.0633596911189178, -1.0361598050273635, -0.9794897947349795, -0.9148987275463258, -0.8492761051925866, -0.7872235490235652, -0.7161037642361066, -0.6415564316784048, -0.5682812508707473, -0.489556929639082, -0.4002174262811191, -0.30560251794588195, -0.2116253395366043, -0.11770565512964132, -0.04842017684659169, 0.0028606233561383754, 0.04271440247600824, 0.07353847875822056, 0.09398543706070997, 0.11005479326077013, 0.1245207521638927, 0.13869458100754192, 0.15721022543918667, 0.16866246072971208, 0.1744634108094762, 0.16461310460296638, 0.1414245612669326, 0.11380045491059887, 0.08394677399176338, 0.06882712129504484, 0.07131609002695496, 0.0877396650768395, 0.12069095487594028, 0.1626372325628584, 0.1994352938390367, 0.2423494799787042], "in_upper_bb": [null, 77.95132882323145, 78.11611964903378, 78.01777908626497, 77.96170162094491, 77.93613413324381, 77.97966445332183, 78.30149531208042, 78.41345381391905, 78.35047012065118, 78.34027564861165, 78.36609149355105, 78.59601794119884, 78.69352168144147, 78.63089707464863, 78.66287866246606, 78.63483623638535, 78.67379039121761, 78.71826289127041, 78.75801839570786, 78.92386838012686, 79.19997012553588, 79.38171935840452, 79.55603931868421, 79.72209741258864, 79.85086950606058, 80.08362788550002, 80.23754002211483, 80.25300455184912, 80.24714754373657, 80.34459640028298, 80.37738976105902, 80.42304065706682, 80.42985689743546, 80.3522327823778, 80.36697868024663, 80.39239414428503, 80.44033273475853, 80.48195711921798, 80.5792796638028, 80.79616525461661, 80.86049682114982, 80.91768291187822, 80.87379805258763, 80.81753016185557, 80.76592471131183, 80.54428601990689, 80.23095201478422, 79.92849767597721, 79.52420954566824, 79.06640170581348, 78.66986862164731, 78.80922648501446, 78.84208536229832, 79.00269299266454, 79.0507458352183, 79.20781570081641, 79.21005866281484, 78.98777350224289, 78.67529624032944, 78.49515690885784, 78.27614491263532, 78.07002400743889, 77.7328919813616, 77.39516234823765, 77.08515151429945, 76.6465585103708, 76.24231995119995, 75.91012228389694, 75.40734540355696, 74.84656090515566, 74.33200942044982, 74.33320384586114, 74.29258902897446, 74.29970245271761, 74.30665609570165, 74.2614951265041, 74.1760374087693, 74.16104676016937, 74.09746688669831, 73.93231274018264, 73.65191100041409, 73.37416186988953, 73.142421194629, 72.92202148524728, 72.74506405650885, 73.00073313552214, 73.24285830093825, 73.3848230952505, 73.51193367459706, 73.62360569043044, 73.60113351525777, 73.38320520892, 73.0752206737946, 72.83925851454298, 72.58308671748573, 72.2437341402261, 71.80453402028853, 71.50037838071597, 71.3891989075986, 71.2230548694084, 70.92241283185794, 70.6322113517784, 70.44038754644225, 70.10860391905565, 70.17533796544203, 70.42058372790407, 70.79051830717651, 71.1342468122056, 71.41318989917771, 71.6927158222547, 71.73444001089094, 71.8006984266797, 71.85584063730239, 71.85902863552549, 71.78925628210929, 71.6954695902148, 71.59597107439753, 71.56101278118716, 71.65392467249276, 71.63692624162533, 71.57578902336311, 71.45557346475275, 71.48744427790965, 71.49453674020965, 71.5002501882232, 71.51710110270925, 71.54352328514366, 71.58454249850628, 71.75825565535973, 71.87457133453488, 71.97645728299597, 72.22016921950053], "in_lower_bb": [null, 76.84117117676857, 76.93221368429954, 77.04847091373503, 76.9992983790551, 76.91136586675619, 76.70390697524961, 76.04145468791958, 75.62694618608093, 75.52588987934882, 75.61277889684288, 75.68254183978227, 75.65195128957039, 75.68959260427283, 75.73200959201804, 75.78359633753394, 75.83831670479111, 75.87863183100461, 75.91403184557167, 75.94866160429214, 75.88856161987314, 75.8054598744641, 75.74371064159547, 75.7093906813158, 75.71333258741136, 75.75656049393942, 75.79780211449997, 76.03435997788519, 76.41589544815086, 76.77675245626342, 76.90880359971702, 77.05001023894098, 77.09135934293317, 77.06954310256452, 77.2041672176222, 77.17192131975338, 77.12750585571497, 77.02356726524147, 76.92144288078202, 76.7091203361972, 76.21823474538338, 75.85190317885018, 75.48471708812178, 75.27960194741235, 75.06486983814445, 74.82947528868816, 74.72911398009312, 74.66054798521579, 74.5230023240228, 74.53129045433175, 74.58759829418655, 74.5581313783527, 73.71577351498554, 73.18191463770168, 72.44680700733547, 71.7882541647817, 70.95918429918356, 70.25494133718516, 69.84122649775712, 69.78370375967056, 69.73134309114218, 69.71285508736466, 69.68758599256111, 69.6997180186384, 69.70644765176235, 69.74645848570056, 69.7240514896292, 69.62429004880006, 69.53498771610306, 69.56226459644306, 69.64404909484435, 69.79760057955019, 69.79840615413886, 69.80302097102556, 69.8134075472824, 69.84145390429835, 70.0346148734959, 70.29257259123068, 70.33056323983064, 70.14314311330169, 70.01079725981735, 70.02269899958591, 70.02547813011047, 70.005218805371, 70.0326185147527, 69.82157594349115, 69.24790686447786, 68.73728169906173, 68.3168169047495, 67.90020632540293, 67.49853430956956, 67.2060064847422, 67.11493479108, 67.01991932620538, 66.86988148545701, 66.73905328251429, 66.6854058597739, 66.74610597971146, 66.80726161928402, 66.8494410924014, 66.8940851305916, 67.01272716814205, 67.12728864822161, 67.23511245355775, 67.44989608094436, 67.42105203455796, 67.35180627209593, 67.24587169282347, 67.17714318779441, 67.19920010082227, 67.2696741777453, 67.42094998910908, 67.4716915733203, 67.6065493626976, 67.82936136447451, 68.1197437178907, 68.45153040978519, 68.78102892560248, 69.00098721881282, 69.01407532750724, 69.14557375837467, 69.33621097663689, 69.53142653524728, 69.47155572209036, 69.45646325979034, 69.4448598117768, 69.45950889729075, 69.44908671485635, 69.42906750149372, 69.32985434464027, 69.26203866546514, 69.28215271700404, 69.22794078049945], "out_sma_10": [72.215, 72.2125, 72.06666666666666, 72.065, 71.998, 71.98833333333333, 71.91857142857143, 71.844375, 71.77487777777777, 71.71939, 71.62089, 71.55489, 71.60139, 71.64165, 71.66465, 71.68665000000001, 71.69965, 71.65265, 71.61576, 71.52876, 71.45676, 71.34075999999999, 71.13626000000001, 70.93699999999998, 70.7905, 70.67099999999999, 70.59599999999999, 70.5635, 70.5635, 70.6615, 70.68050000000001, 70.6825, 70.751], "out_sma_50": [72.215, 72.2125, 72.06666666666666, 72.065, 71.998, 71.98833333333333, 71.91857142857143, 71.844375, 71.77487777777777, 71.71939, 71.6749, 71.66449166666666, 71.70876153846153, 71.76260714285715, 71.77576666666667, 71.79978125, 71.78979411764706, 71.73786111111112, 71.69113157894736, 71.62407499999999, 71.57102380952381, 71.5173409090909, 71.45984782608696, 71.41860416666667, 71.38166, 71.36563461538461, 71.34764814814815, 71.31844642857143, 71.30229310344828, 71.30321666666667, 71.28375806451612, 71.256453125, 71.24504545454545], "out_sma_200": [72.215, 72.2125, 72.06666666666666, 72.065, 71.998, 71.98833333333333, 71.91857142857143, 71.844375, 71.77487777777777, 71.71939, 71.6749, 71.66449166666666, 71.70876153846153, 71.76260714285715, 71.77576666666667, 71.79978125, 71.78979411764706, 71.73786111111112, 71.69113157894736, 71.62407499999999, 71.57102380952381, 71.5173409090909, 71.45984782608696, 71.41860416666667, 71.38166, 71.36563461538461, 71.34764814814815, 71.31844642857143, 71.30229310344828, 71.30321666666667, 71.28375806451612, 71.256453125, 71.24504545454545], "out_ema_10": [72.215, 72.21409090909091, 72.1342561983471, 72.1207550713749, 72.04970869476128, 72.02976165935013, 71.93344135765011, 71.82281565625918, 71.7130128096666, 71.62337411699994, 71.55185155027267, 71.55151490476855, 71.67669401299246, 71.81958601063019, 71.84511582687924, 71.90236749471937, 71.85284613204311, 71.67141956258072, 71.5220705512024, 71.30896681462015, 71.16370012105286, 71.02302737177051, 70.8724769405395, 70.79929931498685, 70.74397216680742, 70.78415904556971, 70.80158467364794, 70.75220564207558, 70.76998643442546, 70.87180708271174, 70.8405694313096, 70.7622840801624, 70.78368697467832], "out_ema_50": [72.215, 72.21480392156863, 72.1975567089581, 72.19216232821465, 72.1740383153435, 72.16486034219278, 72.13878738759698, 72.10687415671082, 72.07205164076137, 72.0386378509276, 72.00692656265593, 71.98900787392434, 71.99885070239789, 72.01703694936268, 72.01480020625043, 72.02049431580923, 72.00518081322848, 71.96007568329796, 71.91654330356079, 71.85511023283291, 71.8023608119375, 71.74697411343016, 71.68611238349172, 71.63842170178616, 71.59358163504945, 71.56893137485143, 71.54191445819059, 71.50223153826155, 71.47665383087875, 71.47090270025605, 71.44067122181463, 71.40025274252778, 71.37985067419336], "out_ema_200": [72.215, 72.21495024875622, 72.21057263434074, 72.20907439917318, 72.20430748972868, 72.20167756445774, 72.19469569814473, 72.18604200960598, 72.17641870602782, 72.16690210198774, 72.15757969301275, 72.15153412392804, 72.1524143814014, 72.15550080546706, 72.15355552382063, 72.15361964796172, 72.14840950221087, 72.1355397559202, 72.12274831556279, 72.10510902884077, 72.08923729721052, 72.07232946340743, 72.05364956824914, 72.03789186110238, 72.02253970328047, 72.01201692016326, 72.00075307021139, 71.98611871130382, 71.97481404750975, 71.96839798733554, 71.95577711183965, 71.94039624505518, 71.92984503863673], "out_macd": [0.0, -0.0003988603988744899, -0.03540766714557719, -0.03969767052664963, -0.06893117550582417, -0.07429724150938455, -0.11275444716449101, -0.15555989949069726, -0.19578799006545466, -0.22498677339251572, -0.24450164040496247, -0.23147765711951251, -0.16359302454976898, -0.09078548593188884, -0.07280139743147629, -0.04192723809433119, -0.05953948091458017, -0.13448309587728602, -0.19206589283236042, -0.2748778745740026, -0.32386301269553996, -0.36812358515319943, -0.4141610868205561, -0.4235732481061376, -0.42412610098679693, -0.38223302445754825, -0.35183550837957966, -0.35193049711186575, -0.3224672490005531, -0.2574180688677643, -0.253776482508826, -0.2711652512303573, -0.24420585064203237], "out_signal": [0.0, -7.977207977489799e-05, -0.007145351092935357, -0.013655814979678212, -0.024710887084907405, -0.034628157969802835, -0.05025341580874047, -0.07131471254513183, -0.0962093680491964, -0.12196484911786028, -0.14647220737528072, -0.16347329732412708, -0.16349724276925545, -0.1489548914017821, -0.13372419260772095, -0.115364801705043, -0.10419973754695043, -0.11025640921301755, -0.1266183059368861, -0.1562702196643094, -0.1897887782705555, -0.22545573964708432, -0.26319680908177867, -0.29527209688665046, -0.32104289770667976, -0.3332809230568535, -0.3369918401213987, -0.33997957151949215, -0.3364771070157044, -0.3206652993861164, -0.3072875360106583, -0.3000630790545981, -0.288891633372085], "out_upper_bb": [null, 72.2195710678119, 72.57187289518463, 72.47755302689473, 72.46429389873771, 72.40807928824734, 72.45063390252584, 72.49153224518854, 72.50995330980003, 72.4962133000854, 72.4687519005457, 72.42482702549118, 72.50364816995251, 72.62609128538416, 72.61406121996833, 72.63212576270692, 72.59990525962262, 72.63889497778256, 72.65690376752701, 72.73913212456924, 72.72226720124355, 72.6922861057338, 72.72171301088632, 72.65797488083722, 72.62367546068174, 72.53777764295317, 72.50421311069769, 72.48897568681352, 72.47414800634542, 72.4826992052537, 72.46556628849179, 72.41885897714097, 72.2269109285085], "out_lower_bb": [null, 72.20542893218811, 71.5614604381487, 71.65244697310527, 71.5317061012623, 71.56858737841932, 71.38650895461701, 71.19721775481146, 71.03980224575552, 70.94256669991461, 70.88104809945429, 70.90415630784214, 70.91387490697055, 70.89912300033014, 70.937472113365, 70.96743673729307, 70.97968297567151, 70.83682724443968, 70.72535939036771, 70.50901787543074, 70.35538279875645, 70.20336389426619, 70.01593698911365, 69.92067511916277, 69.83147453931826, 69.8198723570468, 69.7914368893023, 69.72717431318648, 69.70511199365458, 69.7075607947463, 69.67169371150821, 69.60440102285902, 69.6603490714915], "overall_sma_10": [77.5925, 77.39625000000001, 77.52416666666666, 77.533125, 77.4805, 77.42375, 77.34178571428572, 77.171475, 77.02019999999999, 76.93818, 76.91493, 76.94993, 77.00393, 77.05492999999998, 77.03193, 77.10292999999999, 77.16292999999999, 77.36, 77.58250000000001, 77.76849999999999, 77.89750000000001, 78.05550000000001, 78.1215, 78.2105, 78.4035, 78.50450000000001, 78.71849999999999, 78.91189999999999, 79.0864, 79.25540000000001, 79.35589999999999, 79.3719, 79.39290000000001, 79.2889, 79.1529, 79.03439999999999, 78.80139999999999, 78.552, 78.317, 78.03299999999999, 77.6585, 77.34049999999999, 77.0095, 76.86449999999999, 76.7295, 76.561, 76.472, 76.3395, 76.1345, 76.02250000000001, 75.99549999999999, 75.8875, 75.5155, 75.15950000000001, 74.72, 74.27799999999999, 73.69500000000001, 73.1255, 72.69449999999999, 72.4365, 72.231, 72.1015, 72.24211, 72.27311, 72.38161, 72.55361, 72.67560999999999, 72.74111, 72.75061000000001, 72.53311, 72.25961000000001, 72.02811, 71.88950000000001, 71.8225, 71.73150000000001, 71.59450000000001, 71.6205, 71.7275, 71.741, 71.70750000000001, 71.68350000000001, 71.6465, 71.51014, 71.32514, 71.22313999999999, 70.97214, 70.62814, 70.25264, 69.96064, 69.70464, 69.43863999999999, 69.16064, 68.988, 68.77000000000001, 68.486, 68.35, 68.301, 68.298, 68.34700000000001, 68.534, 68.6785, 68.7745, 68.77149999999999, 68.90549999999999, 69.0725, 69.24638999999999, 69.47139000000001, 69.73839000000001, 69.96439000000001, 70.07839, 70.28389, 70.38089, 70.50089, 70.55689000000001, 70.61589000000001, 70.66261, 70.67560999999999, 70.63861, 70.59761, 70.58961, 70.49861, 70.53111, 70.48611000000001, 70.40211, 70.33511, 70.2825, 70.301, 70.35400000000001, 70.416, 70.49849999999999, 70.638, 70.72749999999999, 70.962, 71.2255, 71.46950000000001, 71.674, 71.81450000000001, 71.8735, 71.93350000000001, 71.894, 71.833, 71.81289000000001, 71.71939, 71.62089, 71.55489, 71.60139000000001, 71.64165, 71.66465, 71.68665, 71.69964999999999, 71.65265, 71.61576, 71.52876, 71.45676, 71.34076, 71.13626, 70.937, 70.7905, 70.671, 70.596, 70.5635, 70.5635, 70.6615, 70.6805, 70.68249999999999, 70.751], "overall_sma_50": [77.5925, 77.39625000000001, 77.52416666666666, 77.533125, 77.4805, 77.42375, 77.34178571428572, 77.171475, 77.02019999999999, 76.93818, 76.97652727272727, 77.02431666666666, 77.12398461538461, 77.19155714285715, 77.18145333333334, 77.2232375, 77.23657647058823, 77.27621111111111, 77.31614736842104, 77.35334, 77.41508571428571, 77.49303636363636, 77.55768695652174, 77.61611666666667, 77.670272, 77.71603076923077, 77.78543703703703, 77.86038571428571, 77.92657931034483, 77.98736000000001, 78.04115483870967, 78.08018125, 78.11381212121212, 78.10811176470588, 78.09388, 78.08224444444444, 78.06002162162163, 78.04238947368421, 78.02668717948718, 77.99877000000001, 77.9478243902439, 77.90406666666667, 77.85699534883722, 77.82547272727273, 77.79068444444445, 77.75153913043478, 77.72214468085106, 77.68762083333333, 77.64052653061225, 77.603516, 77.564466, 77.521066, 77.408666, 77.31566600000001, 77.207566, 77.096166, 76.969966, 76.85778, 76.76298000000001, 76.70317999999999, 76.62768, 76.55138, 76.456302, 76.35930200000001, 76.277502, 76.186302, 76.072502, 75.934002, 75.796602, 75.656102, 75.500102, 75.34590200000001, 75.209902, 75.081702, 74.943102, 74.804302, 74.652902, 74.497122, 74.327522, 74.14652199999999, 73.965622, 73.80082200000001, 73.63335000000001, 73.48895, 73.35715, 73.19185, 73.01825, 72.83725, 72.65625, 72.48085, 72.32165, 72.16485, 72.02905, 71.87005, 71.70845, 71.54965, 71.38405, 71.22895, 71.09875, 70.98315000000001, 70.85825000000001, 70.74225, 70.68025, 70.61925, 70.57895, 70.543328, 70.539328, 70.551528, 70.552728, 70.51152800000001, 70.468828, 70.398128, 70.332006, 70.276006, 70.225806, 70.16512800000001, 70.13932799999999, 70.131028, 70.122128, 70.122828, 70.116628, 70.098728, 70.051328, 69.991928, 69.946528, 69.902728, 69.875428, 69.856328, 69.857128, 69.881028, 69.907528, 69.914928, 69.9417, 69.972, 69.9958, 70.04310000000001, 70.1127, 70.1805, 70.25170000000001, 70.3189, 70.38640000000001, 70.445378, 70.487978, 70.542178, 70.609578, 70.693378, 70.78083, 70.85383, 70.91963, 70.95203, 70.98123, 71.01363, 71.03943, 71.05243, 71.06322999999999, 71.07135199999999, 71.073952, 71.06425200000001, 71.060952, 71.05555199999999, 71.037152, 71.050152, 71.071552, 71.077152, 71.076552, 71.08903], "overall_sma_200": [77.5925, 77.39625000000001, 77.52416666666666, 77.533125, 77.4805, 77.42375, 77.34178571428572, 77.171475, 77.02019999999999, 76.93818, 76.97652727272727, 77.02431666666666, 77.12398461538461, 77.19155714285715, 77.18145333333334, 77.2232375, 77.23657647058823, 77.27621111111111, 77.31614736842104, 77.35334, 77.41508571428571, 77.49303636363636, 77.55768695652174, 77.61611666666667, 77.670272, 77.71603076923077, 77.78543703703703, 77.86038571428571, 77.92657931034483, 77.98736000000001, 78.04115483870967, 78.08018125, 78.11381212121212, 78.10811176470588, 78.09388, 78.08224444444444, 78.06002162162163, 78.04238947368421, 78.02668717948718, 77.99877000000001, 77.9478243902439, 77.90406666666667, 77.85699534883722, 77.82547272727273, 77.79068444444445, 77.75153913043478, 77.72214468085106, 77.68762083333333, 77.64052653061225, 77.603516, 77.5650156862745, 77.51626538461538, 77.4152037735849, 77.33177407407408, 77.23237818181818, 77.1312642857143, 77.01562807017544, 76.90104827586207, 76.80221694915254, 76.74234666666666, 76.69058688524589, 76.64291612903226, 76.59407777777778, 76.5413578125, 76.48610615384615, 76.4376803030303, 76.36786417910447, 76.28929264705883, 76.21502753623189, 76.14102714285714, 76.0665056338028, 76.00197083333333, 75.94961506849315, 75.90367432432433, 75.85215866666667, 75.8004197368421, 75.75132337662338, 75.70444743589744, 75.64869493670886, 75.58683625, 75.52539382716049, 75.47081585365854, 75.41473855421687, 75.35861071428572, 75.30756823529411, 75.2389918604651, 75.16245172413794, 75.08492386363636, 75.00958764044944, 74.93325888888889, 74.85651978021978, 74.78492717391305, 74.72369139784946, 74.65769468085107, 74.58950842105263, 74.52138854166667, 74.4550855670103, 74.39238061224489, 74.33659898989899, 74.293333, 74.24483465346535, 74.19566960784314, 74.14580873786407, 74.10459903846154, 74.06407904761905, 74.02374716981133, 73.98931962616822, 73.96145555555556, 73.93547889908257, 73.91015636363636, 73.88799279279279, 73.85506428571429, 73.82324955752213, 73.79339649122808, 73.76423652173912, 73.73399396551724, 73.70609658119659, 73.67985847457626, 73.65498571428571, 73.63344416666668, 73.6078785123967, 73.58260901639343, 73.551937398374, 73.51990564516129, 73.48990640000001, 73.46006587301588, 73.43797874015748, 73.42002578125, 73.4039015503876, 73.39229461538461, 73.38117022900764, 73.36631287878788, 73.3572052631579, 73.34868134328357, 73.34024666666667, 73.3287375, 73.31947664233576, 73.30795869565218, 73.29811726618705, 73.28527357142858, 73.27137092198582, 73.25691690140846, 73.24267272727272, 73.22869583333333, 73.21711862068966, 73.21042602739726, 73.20533877551021, 73.19692432432433, 73.18996510067115, 73.17956533333334, 73.16417086092716, 73.14894605263159, 73.1306522875817, 73.11363506493507, 73.09606322580646, 73.07746666666667, 73.06085859872611, 73.04461898734178, 73.03153962264152, 73.0180925, 73.00263850931677, 72.98935061728395, 72.97917055214724, 72.9652731707317, 72.94978666666667, 72.93731807228916], "overall_ema_10": [77.5925, 77.52113636363636, 77.56820247933884, 77.56671111945904, 77.51276364319376, 77.44498843534035, 77.33680871982392, 77.0899889525832, 76.85726368847716, 76.73776119966313, 76.85089552699709, 76.97800543117943, 77.22200444369226, 77.37618545393002, 77.31506082594274, 77.41232249395314, 77.41917294959802, 77.51568695876202, 77.61010751171438, 77.69190614594812, 77.866105028503, 78.09590411422973, 78.2566488207334, 78.38453085332733, 78.490979789086, 78.55807437288854, 78.74569721418153, 78.95266135705761, 79.10308656486531, 79.22070718943525, 79.29966951862883, 79.29791142433268, 79.2782911653631, 79.03132913529709, 78.77290565615215, 78.57328644594266, 78.3345070921349, 78.16277852992856, 78.02954606994155, 77.82599223904307, 77.47763001376251, 77.22897001126023, 76.98370273648564, 76.8903022389428, 76.77570183186228, 76.63284695334185, 76.58505659818879, 76.49050085306355, 76.288591607052, 76.197938587588, 76.09649520802654, 75.90258698838535, 75.22211662686074, 74.80173178561333, 74.26778055186544, 73.77727499698081, 73.18867954298429, 72.67619235335077, 72.38415738001426, 72.53431058364802, 72.72534502298474, 72.90891865516933, 73.02840617241127, 73.06324141379103, 73.04265206582902, 73.08762441749646, 72.84623815976983, 72.51510394890258, 72.26963050364756, 72.04515223025709, 71.8278518247558, 71.75369694752747, 71.83120659343157, 71.96189630371674, 71.97609697576824, 71.96589752562856, 71.97573433915063, 71.9974190047596, 71.87061554934877, 71.65777635855808, 71.46727156609298, 71.39140400862152, 71.28685782523578, 71.18015640246564, 71.15103705656279, 70.83448486446046, 70.42457852546764, 70.04556424810988, 69.74273438481717, 69.45132813303222, 69.17835938157181, 69.01320313037692, 69.02716619758112, 68.93495416165727, 68.79768976862869, 68.66174617433255, 68.5577923244539, 68.51273917455319, 68.57769568827078, 68.83811465403973, 68.93936653512341, 68.9922089832828, 69.00453462268592, 69.16007378219757, 69.2855149127071, 69.37703947403308, 69.55212320602706, 69.81173716856759, 70.05142131973712, 70.25116289796674, 70.46913328015461, 70.42019995649012, 70.39107269167374, 70.39633220227851, 70.40427180186424, 70.37733147425256, 70.39418029711572, 70.43342024309469, 70.4855256534411, 70.5917937164518, 70.58237667709693, 70.5719445539884, 70.43340918053596, 70.27824387498397, 70.18583589771416, 70.1029566435843, 70.2033281629326, 70.37363213330849, 70.54933538179785, 70.79400167601642, 71.00145591674071, 71.07755484096967, 71.27345396079336, 71.44464414974001, 71.58379975887819, 71.61856343908215, 71.69882463197631, 71.70449288070789, 71.74731235694281, 71.70234647386229, 71.63373802406915, 71.55831292878385, 71.49680148718679, 71.44829212588009, 71.46678446662916, 71.60736910906023, 71.76286563468564, 71.79870824656098, 71.86439765627716, 71.8217799005904, 71.64600173684669, 71.5012741483291, 71.29195157590563, 71.1497785621046, 71.01163700535831, 70.86315754983862, 70.79167435895886, 70.73773356642087, 70.77905473616252, 70.79740842049661, 70.74878870767904, 70.7671907608283, 70.86951971340497, 70.83869794733134, 70.76075286599837, 70.78243416308958], "overall_ema_50": [77.5925, 77.57710784313726, 77.58506439830835, 77.58408148072763, 77.57176455991478, 77.55483261638872, 77.52719212162839, 77.46649046979982, 77.40153005921944, 77.3544112333677, 77.35463040068662, 77.36229195360087, 77.39984913189105, 77.4261295580914, 77.41098722247997, 77.4282034098337, 77.42905817807551, 77.44948726913138, 77.47244855269486, 77.49548978592252, 77.54076469627849, 77.60308764936562, 77.6570842121356, 77.7081789489146, 77.75766212738853, 77.80089106356937, 77.87105219833136, 77.94999132780856, 78.02175637377685, 78.08953063362874, 78.15092158917271, 78.19559133077378, 78.23458774917482, 78.22225097469739, 78.1982411325524, 78.17772187245231, 78.14173277941497, 78.11225306257516, 78.08549804051339, 78.03940007814032, 77.95589419272306, 77.8835061851653, 77.80493731515881, 77.7525868322114, 77.69405401526194, 77.62722836760462, 77.57792529436523, 77.51859489066463, 77.43472842436405, 77.37022927046742, 77.3023771422138, 77.21326431310737, 77.01509708514237, 76.85411288572503, 76.65846140001032, 76.45891389412758, 76.22679962376964, 75.99712120715122, 75.8039007676551, 75.70217916892352, 75.6191525348481, 75.54526420014817, 75.46764991778942, 75.37950678375846, 75.2842320079248, 75.20602683114343, 75.07088852403977, 74.91222622897939, 74.76527618078413, 74.61899084036122, 74.47118727799412, 74.35153287493553, 74.26637472297728, 74.1990659103115, 74.11439665892675, 74.02834188798846, 73.94958338257716, 73.8768546224761, 73.77580150002606, 73.65518183335837, 73.53576293793255, 73.43828203840577, 73.33546313493888, 73.23211163945108, 73.14536216339417, 72.99887737267282, 72.82558806394056, 72.64968264966839, 72.48224411438729, 72.31196003147014, 72.14090277533406, 71.98910266649742, 71.87541236585045, 71.74382756718965, 71.6040696233783, 71.46469434403014, 71.3323533893623, 71.21382972703437, 71.12191483577811, 71.07831033241428, 71.01229816251568, 70.94240411692684, 70.86858434763559, 70.82903202027732, 70.79063860771743, 70.75135474074811, 70.73522318228741, 70.7448222731781, 70.75992728207308, 70.77522425140356, 70.80168604546616, 70.7780905142714, 70.75777323920192, 70.74452722982146, 70.73258498551473, 70.71389929980828, 70.70433462138442, 70.70063522446738, 70.70139462742944, 70.71584974007926, 70.70895367184086, 70.70173980235691, 70.66676961402919, 70.62415119779276, 70.59065507238913, 70.55690389307975, 70.56075079923347, 70.5834664541655, 70.6131344363551, 70.66340367414509, 70.71327019672763, 70.74098509097361, 70.79643665603346, 70.85206659109097, 70.90531888163642, 70.93942402353304, 70.98336817947292, 71.01264785870927, 71.04901460934813, 71.06670031094232, 71.07682971051321, 71.08240109441465, 71.08779712992781, 71.0933737130679, 71.11128062628093, 71.15554413113266, 71.20680122402942, 71.23633843093023, 71.2725604532467, 71.28657769037429, 71.26965307506549, 71.25319609172959, 71.21777663715197, 71.190020690597, 71.15864733018144, 71.12085723880178, 71.09533342551543, 71.07179093824033, 71.06760305830933, 71.06024607563053, 71.03945211188031, 71.03202261729678, 71.04370800485377, 71.03022925956539, 71.00590654350401, 71.00096903199406], "overall_ema_200": [77.5925, 77.5885945273632, 77.59049905942923, 77.59019558620109, 77.58700956046775, 77.5825617041447, 77.57527253295918, 77.55939220924814, 77.54198532159394, 77.5286322338169, 77.52695430114211, 77.52718361157851, 77.53507233186131, 77.54039499522588, 77.53541594054703, 77.53854613019332, 77.5376650741715, 77.54176790925438, 77.54667569125185, 77.55178339581651, 77.56271092421636, 77.57830584039331, 77.59225304596154, 77.60586246838979, 77.61943597616701, 77.63177989680217, 77.65126467394843, 77.67348094584945, 77.69444133444796, 77.7148946545032, 77.73419918530416, 77.74967979042552, 77.76401133479939, 77.7655634608213, 77.76401556568875, 77.76312983866697, 77.75812357161556, 77.75446065050495, 77.75123218632083, 77.74286171680521, 77.72462428678725, 77.70855837348589, 77.69036376280444, 77.67822083979145, 77.66410918964428, 77.64745138676226, 77.63474042768999, 77.61912111995179, 77.59684130781297, 77.57886278733723, 77.55957062029906, 77.53440076338066, 77.48092413886941, 77.43544230664186, 77.38001502000861, 77.32220392528217, 77.25471930911021, 77.18621463936782, 77.12535678225969, 77.08639800830686, 77.05155822712968, 77.01855764775526, 76.98420483533978, 76.94675006085879, 76.90698140353682, 76.87099153882501, 76.82013590162278, 76.76247285782553, 76.70677661048398, 76.65034102231998, 76.592626186277, 76.5411572690006, 76.49776266930907, 76.45848144871893, 76.41451645917944, 76.3697949023717, 76.32651336105457, 76.28440875049681, 76.2348126435267, 76.17973988090453, 76.1243195835821, 76.07382884145692, 76.0215161166663, 75.96856570754524, 75.91932624776867, 75.85455683236799, 75.78217318229468, 75.708121707844, 75.63520507393511, 75.56062591897059, 75.48489829788632, 75.41310826507153, 75.35019176492156, 75.28222965780792, 75.21156070598894, 75.1403013954816, 75.07014914279024, 75.00288397719035, 74.94186025602428, 74.89278701964594, 74.83808267119176, 74.78228085356797, 74.72534273562202, 74.67693136511832, 74.6289021973062, 74.58074297146237, 74.53854652398513, 74.50313810086091, 74.46957453766828, 74.43654394525367, 74.40682709007702, 74.36496811405635, 74.32412266018515, 74.28527566854153, 74.24701421910332, 74.20730362985852, 74.1701165290639, 74.13469248399859, 74.10071544435682, 74.07055907177616, 74.03542913076348, 74.0004994876713, 73.95880297535616, 73.9152327964969, 73.87398669901931, 73.8327530005216, 73.8011335676806, 73.77465462670865, 73.75042920753742, 73.73196722537287, 73.71408695447364, 73.69126021860824, 73.6759740472788, 73.661436992082, 73.6469948329568, 73.62836801869852, 73.61276236677118, 73.59402841287296, 73.57757041871501, 73.55689807624024, 73.53469013518314, 73.51164744727087, 73.48884498510897, 73.4663689156054, 73.44730056818644, 73.43528762720945, 73.42560914335662, 73.41102596780084, 73.39857794822073, 73.38098015769118, 73.35584602676889, 73.33091223545776, 73.3012514171945, 73.27347777125227, 73.24478645014528, 73.21444031631299, 73.18713245246907, 73.16034506488232, 73.13850083538101, 73.11602819025285, 73.09029656646923, 73.06800505834516, 73.05071147567507, 73.027321311738, 73.00127831361127, 72.98017106670966], "overall_macd": [0.0, -0.031310541310546114, -0.009216970641475086, -0.009352013899146527, -0.03248514449818174, -0.060609561411979485, -0.10508755686964832, -0.20819496007015914, -0.3001099345427036, -0.33759192383553227, -0.27057534081609447, -0.1998292961049799, -0.08069972493693456, -0.006387955788923705, -0.030258929182480188, 0.015998956952842036, 0.02014973433006162, 0.06305818117169792, 0.10273792520806069, 0.13464954318290268, 0.20518258241465048, 0.2963958458308298, 0.3525156864465657, 0.3908715081660574, 0.4172657102748758, 0.42441483488691745, 0.48341298283210676, 0.5475806146087479, 0.5833178689681091, 0.6022764828511811, 0.6026882004763792, 0.5670257205476616, 0.5246459915944257, 0.38415308723968167, 0.24497314123820502, 0.13832249247650452, 0.020082554073709957, -0.062414064949265935, -0.1231460135860658, -0.2108061327335662, -0.35685544394333135, -0.4512603978091789, -0.5384294027148115, -0.5535227324532315, -0.5757921761804567, -0.6082164733891915, -0.5963754928730793, -0.6046325538034836, -0.6588552362554765, -0.6611225203844668, -0.6673305347831473, -0.713250426009651, -0.9700452077283188, -1.1003539944568672, -1.2732699499341464, -1.4177679783002617, -1.5969870264127621, -1.73276278175544, -1.763552757801662, -1.5968662403700478, -1.4181589547427649, -1.2500189565476774, -1.117513613727624, -1.028572805378829, -0.9687066700015237, -0.8836411033098983, -0.9289755897673473, -1.0125399242879354, -1.0553035490628986, -1.087151932586707, -1.1144730087653443, -1.0777077777512858, -0.9759947588342754, -0.8556669547387941, -0.7923256044675355, -0.7432424883921271, -0.6883398477245919, -0.631497723580793, -0.6431855439971343, -0.6928761663290572, -0.7310910280839238, -0.717600210050449, -0.7174874584851949, -0.7185080951963556, -0.6855925473752364, -0.7804240407076719, -0.9120393241936853, -1.023908400153445, -1.0966957571002354, -1.1603702304106776, -1.2121907410623294, -1.2134496512188946, -1.1351943853732536, -1.1064166769714063, -1.098383809397646, -1.089943428143016, -1.0677187029076975, -1.0205885768354932, -0.9273602606611462, -0.7528097535654439, -0.656534458791711, -0.5867856157776288, -0.5390133243474793, -0.43162462508627186, -0.34336710144759763, -0.27518052764011713, -0.17465964471242046, -0.04285941284926764, 0.07285711539506678, 0.1642833741005063, 0.2579730824982107, 0.22872173628560688, 0.20798382416705863, 0.2021295189554877, 0.19683478388706988, 0.17577327027066758, 0.17433221806101074, 0.182384587776383, 0.19538989638213877, 0.2312728031657656, 0.21447140189181368, 0.19766721112853247, 0.12521187977692705, 0.04867038792279743, 0.0033040294852639818, -0.03546794968357858, 0.008348510508170648, 0.08127196495459543, 0.15343396527637765, 0.2524961140723434, 0.33042234331053066, 0.34662753894374987, 0.4140062245373741, 0.46686409815589514, 0.5025577131201686, 0.4900947879426809, 0.49748030482136585, 0.4712726008964552, 0.4621210083524687, 0.4145849058367759, 0.3586567924032664, 0.3022873953553358, 0.25476621652455833, 0.2154289257993014, 0.20768114616214461, 0.2542869467750535, 0.3056608709387376, 0.3023343343611202, 0.31223708394433913, 0.27415818878654363, 0.17937662490180628, 0.10267452641772934, 0.0015241697545036459, -0.06497852187344222, -0.1259139238967748, -0.187775974782312, -0.21216617448145314, -0.2268631551633291, -0.1982996710233209, -0.18044167437776082, -0.19231427900726317, -0.17389749597901982, -0.11919605633035246, -0.12523685368448412, -0.151676374646442, -0.13316971585997806], "overall_signal": [0.0, -0.006262108262109223, -0.006853080737982397, -0.007352867370215223, -0.012379322795808527, -0.02202537051904272, -0.03863780778916384, -0.07254923824536291, -0.11806137750483106, -0.16196748677097134, -0.18368905757999598, -0.18691710528499278, -0.16567362921538115, -0.13381649453008967, -0.11310498146056779, -0.08728419377788584, -0.06579740815629635, -0.0400262902906975, -0.011473447190945861, 0.017751150883823848, 0.05523743718998918, 0.1034691189181573, 0.15327843242383898, 0.20079704757228267, 0.24409078011280133, 0.28015559106762455, 0.320807069420521, 0.3661617784581664, 0.4095929965601549, 0.4481296938183602, 0.479041395149964, 0.4966382602295036, 0.502239806502488, 0.47862246264992675, 0.4318925983675824, 0.37317857718936687, 0.3025593725662355, 0.22956468506313524, 0.15902254533329505, 0.08505680971992281, -0.0033256410127280173, -0.0929125923720182, -0.1820159544405769, -0.2563173100431078, -0.3202122832705776, -0.3778131212943004, -0.4215255956100562, -0.4581469872487417, -0.49828863705008875, -0.5308554137169644, -0.558150437930201, -0.589170435546091, -0.6653453899825367, -0.7523471108774028, -0.8565316786887516, -0.9687789386110537, -1.0944205561713956, -1.2220890012882046, -1.330381752590896, -1.3836786501467264, -1.3905747110659343, -1.362463560162283, -1.3134735708753513, -1.256493417776047, -1.1989360682211423, -1.1358770752388936, -1.0944967781445842, -1.0781054073732546, -1.0735450357111835, -1.0762664150862884, -1.0839077338220995, -1.0826677426079367, -1.0613331458532045, -1.0201999076303223, -0.9746250469977651, -0.9283485352766376, -0.8803467977662285, -0.8305769829291414, -0.7930986951427401, -0.7730541893800036, -0.7646615571207876, -0.75524928770672, -0.747696921862415, -0.7418591565292032, -0.7306058346984099, -0.7405694759002623, -0.7748634455589469, -0.8246724364778466, -0.8790771006023245, -0.9353357265639952, -0.9907067294636621, -1.0352553138147087, -1.0552431281264176, -1.0654778378954155, -1.0720590321958616, -1.0756359113852927, -1.0740524696897737, -1.0633596911189178, -1.0361598050273635, -0.9794897947349795, -0.9148987275463258, -0.8492761051925866, -0.7872235490235652, -0.7161037642361066, -0.6415564316784048, -0.5682812508707473, -0.489556929639082, -0.4002174262811191, -0.30560251794588195, -0.2116253395366043, -0.11770565512964132, -0.04842017684659169, 0.0028606233561383754, 0.04271440247600824, 0.07353847875822056, 0.09398543706070997, 0.11005479326077013, 0.1245207521638927, 0.13869458100754192, 0.15721022543918667, 0.16866246072971208, 0.1744634108094762, 0.16461310460296638, 0.1414245612669326, 0.11380045491059887, 0.08394677399176338, 0.06882712129504484, 0.07131609002695496, 0.0877396650768395, 0.12069095487594028, 0.1626372325628584, 0.1994352938390367, 0.2423494799787042, 0.2872524036141424, 0.3303134655153477, 0.36226973000081436, 0.38931184496492466, 0.40570399615123076, 0.4169873985914784, 0.4165069000405379, 0.4049368785130837, 0.3844069818815341, 0.358478828810139, 0.32986884820797147, 0.3054313077988061, 0.2952024355940556, 0.29729412266299204, 0.2983021650026177, 0.301089148790962, 0.2957029567900783, 0.27243769041242394, 0.23848505761348504, 0.19109288004168876, 0.13987859965866256, 0.0867200949475751, 0.03182088100159768, -0.016976530095012484, -0.05895385510867581, -0.08682301829160483, -0.10554674950883602, -0.12290025540852145, -0.13309970352262113, -0.1303189740841674, -0.12930255000423074, -0.133777314932673, -0.13365579511813402], "overall_upper_bb": [null, 77.95132882323145, 78.11611964903378, 78.01777908626497, 77.96170162094491, 77.93613413324381, 77.97966445332183, 78.30149531208042, 78.41345381391905, 78.35047012065118, 78.34027564861165, 78.36609149355105, 78.59601794119884, 78.69352168144147, 78.63089707464863, 78.66287866246606, 78.63483623638535, 78.67379039121761, 78.71826289127041, 78.75801839570786, 78.92386838012686, 79.19997012553588, 79.38171935840452, 79.55603931868421, 79.72209741258864, 79.85086950606058, 80.08362788550002, 80.23754002211483, 80.25300455184912, 80.24714754373657, 80.34459640028298, 80.37738976105902, 80.42304065706682, 80.42985689743546, 80.3522327823778, 80.36697868024663, 80.39239414428503, 80.44033273475853, 80.48195711921798, 80.5792796638028, 80.79616525461661, 80.86049682114982, 80.91768291187822, 80.87379805258763, 80.81753016185557, 80.76592471131183, 80.54428601990689, 80.23095201478422, 79.92849767597721, 79.52420954566824, 79.06640170581348, 78.66986862164731, 78.80922648501446, 78.84208536229832, 79.00269299266454, 79.0507458352183, 79.20781570081641, 79.21005866281484, 78.98777350224289, 78.67529624032944, 78.49515690885784, 78.27614491263532, 78.07002400743889, 77.7328919813616, 77.39516234823765, 77.08515151429945, 76.6465585103708, 76.24231995119995, 75.91012228389694, 75.40734540355696, 74.84656090515566, 74.33200942044982, 74.33320384586114, 74.29258902897446, 74.29970245271761, 74.30665609570165, 74.2614951265041, 74.1760374087693, 74.16104676016937, 74.09746688669831, 73.93231274018264, 73.65191100041409, 73.37416186988953, 73.142421194629, 72.92202148524728, 72.74506405650885, 73.00073313552214, 73.24285830093825, 73.3848230952505, 73.51193367459706, 73.62360569043044, 73.60113351525777, 73.38320520892, 73.0752206737946, 72.83925851454298, 72.58308671748573, 72.2437341402261, 71.80453402028853, 71.50037838071597, 71.3891989075986, 71.2230548694084, 70.92241283185794, 70.6322113517784, 70.44038754644225, 70.10860391905565, 70.17533796544203, 70.42058372790407, 70.79051830717651, 71.1342468122056, 71.41318989917771, 71.6927158222547, 71.73444001089094, 71.8006984266797, 71.85584063730239, 71.85902863552549, 71.78925628210929, 71.6954695902148, 71.59597107439753, 71.56101278118716, 71.65392467249276, 71.63692624162533, 71.57578902336311, 71.45557346475275, 71.48744427790965, 71.49453674020965, 71.5002501882232, 71.51710110270925, 71.54352328514366, 71.58454249850628, 71.75825565535973, 71.87457133453488, 71.97645728299597, 72.22016921950053, 72.44259632775521, 72.6346323635874, 72.72441655321909, 72.85064085880344, 72.91768684975297, 73.0049426128148, 73.03135755457112, 73.04490787057732, 73.04858489564977, 72.9818518801183, 72.84258790576959, 72.69934708527826, 72.52417757613499, 72.55958622504134, 72.55828364528385, 72.59057900147408, 72.58025058945428, 72.62837702617009, 72.67695701227363, 72.7391321245699, 72.72226720124422, 72.69228610573447, 72.72171301088699, 72.65797488083791, 72.62367546068243, 72.53777764295391, 72.50421311069844, 72.48897568681427, 72.47414800634617, 72.48269920525446, 72.46556628849257, 72.41885897714174, 72.22691092850938], "overall_lower_bb": [null, 76.84117117676857, 76.93221368429954, 77.04847091373503, 76.9992983790551, 76.91136586675619, 76.70390697524961, 76.04145468791958, 75.62694618608093, 75.52588987934882, 75.61277889684288, 75.68254183978227, 75.65195128957039, 75.68959260427283, 75.73200959201804, 75.78359633753394, 75.83831670479111, 75.87863183100461, 75.91403184557167, 75.94866160429214, 75.88856161987314, 75.8054598744641, 75.74371064159547, 75.7093906813158, 75.71333258741136, 75.75656049393942, 75.79780211449997, 76.03435997788519, 76.41589544815086, 76.77675245626342, 76.90880359971702, 77.05001023894098, 77.09135934293317, 77.06954310256452, 77.2041672176222, 77.17192131975338, 77.12750585571497, 77.02356726524147, 76.92144288078202, 76.7091203361972, 76.21823474538338, 75.85190317885018, 75.48471708812178, 75.27960194741235, 75.06486983814445, 74.82947528868816, 74.72911398009312, 74.66054798521579, 74.5230023240228, 74.53129045433175, 74.58759829418655, 74.5581313783527, 73.71577351498554, 73.18191463770168, 72.44680700733547, 71.7882541647817, 70.95918429918356, 70.25494133718516, 69.84122649775712, 69.78370375967056, 69.73134309114218, 69.71285508736466, 69.68758599256111, 69.6997180186384, 69.70644765176235, 69.74645848570056, 69.7240514896292, 69.62429004880006, 69.53498771610306, 69.56226459644306, 69.64404909484435, 69.79760057955019, 69.79840615413886, 69.80302097102556, 69.8134075472824, 69.84145390429835, 70.0346148734959, 70.29257259123068, 70.33056323983064, 70.14314311330169, 70.01079725981735, 70.02269899958591, 70.02547813011047, 70.005218805371, 70.0326185147527, 69.82157594349115, 69.24790686447786, 68.73728169906173, 68.3168169047495, 67.90020632540293, 67.49853430956956, 67.2060064847422, 67.11493479108, 67.01991932620538, 66.86988148545701, 66.73905328251429, 66.6854058597739, 66.74610597971146, 66.80726161928402, 66.8494410924014, 66.8940851305916, 67.01272716814205, 67.12728864822161, 67.23511245355775, 67.44989608094436, 67.42105203455796, 67.35180627209593, 67.24587169282347, 67.17714318779441, 67.19920010082227, 67.2696741777453, 67.42094998910908, 67.4716915733203, 67.6065493626976, 67.82936136447451, 68.1197437178907, 68.45153040978519, 68.78102892560248, 69.00098721881282, 69.01407532750724, 69.14557375837467, 69.33621097663689, 69.53142653524728, 69.47155572209036, 69.45646325979034, 69.4448598117768, 69.45950889729075, 69.44908671485635, 69.42906750149372, 69.32985434464027, 69.26203866546514, 69.28215271700404, 69.22794078049945, 69.18501367224479, 69.1699776364126, 69.23208344678092, 69.26485914119655, 69.30981315024702, 69.34455738718518, 69.36114244542887, 69.42609212942268, 69.49180510435023, 69.6995381198817, 70.0038020942304, 70.32504291472175, 70.75121242386503, 70.89656377495866, 70.97986635471615, 71.02957099852594, 71.01339941054572, 70.85727297382991, 70.75169298772637, 70.5090178754301, 70.35538279875578, 70.20336389426552, 70.01593698911302, 69.9206751191621, 69.83147453931757, 69.81987235704607, 69.79143688930155, 69.72717431318573, 69.7051119936538, 69.70756079474556, 69.67169371150746, 69.60440102285826, 69.66034907149064]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4161_LKQ.json b/4161_LKQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..bb2b9a6c2440871b5c1ed2d0949f49c92fa5b784
--- /dev/null
+++ b/4161_LKQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629840.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989840.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578440.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0], "input_window": [[49.615, 50.245, 50.65, 50.915, 51.03, 50.79, 50.91, 50.525, 51.52, 51.49, 51.62, 51.65, 52.09, 52.02, 51.95, 51.86, 52.02, 52.07, 52.015, 52.245, 52.355, 52.56, 52.49, 52.525, 52.56, 52.54, 52.72, 52.62, 51.9, 51.86, 51.82, 51.89, 51.72, 51.69, 51.87, 51.47, 51.42, 51.205, 51.26, 51.3, 51.29, 51.07, 50.78, 50.48, 50.5, 50.85, 50.89, 50.31, 50.19, 50.42, 50.53, 50.985, 51.43, 51.69, 51.685, 51.4, 51.61, 51.45, 51.33, 51.29, 50.87, 51.09, 51.03, 51.05, 51.28, 51.14, 51.01, 49.95, 49.58, 49.86, 50.08, 50.05, 49.68, 51.275, 51.32, 51.43, 51.76, 51.87, 51.65, 51.81, 52.71, 52.8, 52.81, 52.72, 52.9, 52.6, 53.05, 52.58, 52.785, 52.509, 52.48, 52.625, 52.5, 52.37, 52.44, 52.74, 52.75, 52.99, 52.85, 52.69, 52.95, 53.045, 53.39, 53.53, 53.54, 53.91, 54.04, 54.5, 54.78, 54.26, 54.3, 54.36, 55.35, 55.21, 55.32, 55.3, 55.595, 55.52, 54.75, 55.23, 55.205, 55.25, 55.22, 55.425, 55.355, 55.92, 56.14, 56.19, 56.23, 56.045, 54.94, 54.78, 55.35, 54.89, 55.32, 55.21, 55.34, 55.39, 55.88, 56.22, 56.27, 56.31, 56.205], [49.6198, 50.25, 50.65, 50.915, 51.03, 50.79, 50.94, 50.565, 51.53, 51.5, 51.63, 51.66, 52.11, 52.02, 51.96, 51.86, 52.02, 52.09, 52.02, 52.25, 52.37, 52.56, 52.5, 52.57, 52.56, 52.55, 52.72, 52.62, 51.9, 51.86, 51.82, 51.8955, 51.72, 51.69, 51.9, 51.5387, 51.49, 51.22, 51.27, 51.3, 51.3, 51.07, 50.78, 50.56, 50.5, 50.85, 50.89, 50.315, 50.205, 50.42, 50.54, 51.01, 51.45, 51.74, 51.685, 51.44, 51.62, 51.45, 51.34, 51.3, 50.9221, 51.09, 51.03, 51.05, 51.28, 51.14, 51.01, 49.95, 49.62, 49.86, 50.09, 50.065, 49.68, 51.275, 51.32, 51.43, 51.78, 51.87, 51.69, 51.86, 52.72, 52.8, 52.81, 52.73, 52.9, 52.6, 53.08, 52.58, 52.79, 52.509, 52.48, 52.635, 52.5, 52.42, 52.44, 52.76, 52.755, 52.99, 52.859, 52.71, 53.07, 53.11, 53.395, 53.56, 53.55, 54.01, 54.07, 54.5, 54.79, 54.2649, 54.3, 54.36, 55.39, 55.21, 55.32, 55.32, 55.6, 55.54, 54.75, 55.24, 55.205, 55.25, 55.23, 55.425, 55.38, 55.95, 56.15, 56.22, 56.315, 56.06, 54.94, 54.89, 55.35, 54.91, 55.32, 55.225, 55.34, 55.39, 55.91, 56.27, 56.28, 56.31, 56.205], [49.58, 50.18, 50.62, 50.915, 51, 50.775, 50.91, 50.515, 51.45, 51.49, 51.62, 51.63, 52.09, 52, 51.87, 51.86, 52, 52.07, 52, 52.21, 52.355, 52.495, 52.48, 52.525, 52.535, 52.53, 52.705, 52.51, 51.7801, 51.82, 51.81, 51.88, 51.66, 51.66, 51.87, 51.47, 51.42, 51.205, 51.23, 51.3, 51.24, 51.06, 50.74, 50.48, 50.44, 50.81, 50.86, 50.3, 50.19, 50.385, 50.53, 50.985, 51.43, 51.66, 51.6, 51.39, 51.61, 51.43, 51.31, 51.29, 50.85, 51.04, 51.025, 51.03, 51.23, 51.1, 51.01, 49.8902, 49.57, 49.83, 50.06, 50.05, 49.655, 51.23, 51.3, 51.42, 51.7499, 51.84, 51.65, 51.81, 52.7, 52.76, 52.81, 52.7, 52.86, 52.57, 53.02, 52.57, 52.7, 52.48, 52.48, 52.6, 52.5, 52.355, 52.41, 52.7, 52.73, 52.97, 52.825, 52.68, 52.95, 53.04, 53.38, 53.525, 53.52, 53.89, 54, 54.44, 54.77, 54.257, 54.27, 54.34, 55.34, 55.2, 55.32, 55.3, 55.595, 55.52, 54.68, 55.2, 55.145, 55.239, 55.19, 55.425, 55.34, 55.92, 56.135, 56.19, 56.23, 56.045, 54.84, 54.66, 55.31, 54.89, 55.31, 55.21, 55.34, 55.38, 55.865, 56.22, 56.27, 56.28, 56.205], [49.58, 50.18, 50.62, 50.915, 51, 50.79, 50.93, 50.565, 51.45, 51.5, 51.63, 51.65, 52.11, 52, 51.87, 51.86, 52.01, 52.09, 52, 52.22, 52.365, 52.495, 52.48, 52.54, 52.55, 52.53, 52.709, 52.52, 51.83, 51.84, 51.81, 51.8955, 51.67, 51.69, 51.89, 51.5387, 51.455, 51.22, 51.245, 51.3, 51.24, 51.06, 50.75, 50.52, 50.455, 50.81, 50.89, 50.315, 50.2, 50.4, 50.54, 51.01, 51.45, 51.7, 51.6, 51.4, 51.62, 51.43, 51.31, 51.29, 50.9221, 51.04, 51.03, 51.03, 51.24, 51.1, 51.01, 49.94, 49.5885, 49.83, 50.07, 50.05, 49.67, 51.255, 51.31, 51.43, 51.78, 51.84, 51.68, 51.86, 52.715, 52.76, 52.81, 52.7, 52.87, 52.57, 53.03, 52.58, 52.725, 52.48, 52.48, 52.61, 52.5, 52.415, 52.41, 52.705, 52.73, 52.99, 52.825, 52.68, 53.055, 53.09, 53.39, 53.55, 53.55, 54.005, 54.06, 54.44, 54.77, 54.257, 54.285, 54.35, 55.39, 55.2, 55.32, 55.32, 55.6, 55.53, 54.73, 55.24, 55.16, 55.239, 55.21, 55.425, 55.37, 55.92, 56.14, 56.22, 56.315, 56.05, 54.865, 54.89, 55.31, 54.91, 55.31, 55.225, 55.34, 55.38, 55.865, 56.27, 56.28, 56.28, 56.205], [2970, 10350, 1369, 299, 406, 1925, 1184, 4291, 2659, 450, 1250, 6848, 1100, 2860, 4567, 1570, 1119, 923, 2351, 6266, 5671, 6727, 2925, 2661, 6388, 3626, 1407, 2138, 4347, 1969, 580, 1610, 1375, 3392, 2012, 1436, 3584, 923, 823, 315, 1622, 1049, 1772, 5279, 2892, 1720, 3399, 2079, 1260, 6139, 2995, 1330, 865, 2996, 4375, 1529, 245, 1895, 1779, 684, 3237, 6632, 565, 5034, 2465, 5875, 141, 3605, 2887, 2184, 8629, 1260, 2671, 5862, 465, 1404, 4066, 2467, 1756, 1737, 986, 1570, 814, 3221, 2496, 2109, 6042, 3222, 4171, 1660, 616, 4359, 1139, 2437, 2832, 20523, 3602, 2271, 7281, 754, 38532, 7472, 2863, 1922, 4199, 3894, 4701, 2072, 771, 1308, 8412, 6005, 2550, 1193, 469, 2633, 2123, 1796, 2928, 2617, 2673, 1142, 17640, 452, 4583, 733, 3430, 4521, 11718, 1244, 18298, 3699, 1106, 3401, 2873, 636, 1315, 1999, 4951, 1004, 717, 3934, 370]], "output_timestamps": [1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942040.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0], "output_window": [[56.235, 56.765, 56.66, 56.26, 56.39, 56.54, 56.52, 56.42, 56.43, 56.68, 56.68, 56.35, 56.485, 56.56, 55.88, 55.6, 55.585, 55.7, 55.48, 55.545, 55.235, 54.84, 54.5, 54.4, 54.37, 54.66, 54.45, 56.33, 56.215, 56.11, 56.08, 55.9, 55.96], [56.24, 56.765, 56.66, 56.26, 56.39, 56.54, 56.52, 56.42, 56.44, 56.68, 56.68, 56.36, 56.485, 56.56, 55.97, 55.6, 55.585, 55.72, 55.49, 55.545, 55.24, 54.86, 54.5, 54.44, 54.375, 54.66, 54.45, 57.093, 56.23, 56.24, 56.085, 55.9148, 55.96], [56.23, 56.7001, 56.62, 56.2, 56.38, 56.54, 56.51, 56.41, 56.43, 56.66, 56.64, 56.35, 56.485, 56.56, 55.85, 55.6, 55.57, 55.7, 55.475, 55.52, 55.215, 54.8, 54.36, 54.4, 54.36, 54.65, 54.43, 56.3, 56.14, 56.11, 56.06, 55.9, 55.87], [56.235, 56.7001, 56.62, 56.21, 56.38, 56.54, 56.51, 56.41, 56.43, 56.66, 56.67, 56.36, 56.485, 56.56, 55.93, 55.6, 55.57, 55.7, 55.485, 55.52, 55.215, 54.84, 54.435, 54.44, 54.375, 54.65, 54.44, 57.093, 56.23, 56.21, 56.06, 55.9095, 55.905], [3073, 816, 4330, 1981, 1432, 303, 762, 1638, 943, 1814, 6023, 428, 100, 256, 3206, 675, 1023, 1433, 2858, 2090, 6029, 2397, 18558, 2163, 1481, 896, 3383, 14744, 3751, 3924, 1573, 1038, 6415]], "text": {"content": "LKQ (LKQ) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:02:54Z\n\nLKQ (LKQ) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLKQ Quick QuoteLKQ\nThe market expects LKQ (LKQ Quick QuoteLKQ  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 28, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis vehicle components company is expected to post quarterly earnings of $0.86 per share in its upcoming report, which represents a year-over-year change of +14.7%.\nRevenues are expected to be $3.24 billion, up 6.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for LKQ?\nFor LKQ, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that LKQ will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that LKQ would post earnings of $0.74 per share when it actually produced earnings of $1.13, delivering a surprise of +52.70%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLKQ doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nLKQ Corporation (LKQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634842974000, "published_utc": "2021-10-21T19:02:54Z", "article_url": "https://www.zacks.com/stock/news/1814505/lkq-lkq-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 6.151882808599226, "input_bin_label": ">+4%", "output_percentage_change": -0.6130873956960826, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.757160145219853, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.58, 49.879999999999995, 50.126666666666665, 50.32375, 50.458999999999996, 50.51416666666666, 50.57357142857143, 50.5725, 50.669999999999995, 50.753, 50.958000000000006, 51.105000000000004, 51.254, 51.3625, 51.4495, 51.55650000000001, 51.6645, 51.81699999999999, 51.872, 51.944, 52.017500000000005, 52.102, 52.138999999999996, 52.193, 52.261, 52.327999999999996, 52.39790000000001, 52.4409, 52.4239, 52.38590000000001, 52.3304, 52.270450000000004, 52.18945, 52.10445, 52.03845, 51.939319999999995, 51.813919999999996, 51.68392, 51.62542, 51.57142, 51.514419999999994, 51.430870000000006, 51.33887, 51.22187, 51.07837, 51.0055, 50.949, 50.8585, 50.754, 50.664, 50.59400000000001, 50.589000000000006, 50.659000000000006, 50.777, 50.8915, 50.9505, 51.0235, 51.135000000000005, 51.245999999999995, 51.335, 51.37321000000001, 51.37621, 51.33421, 51.26721, 51.23121, 51.20121, 51.14021, 50.99121, 50.81906, 50.67306000000001, 50.587849999999996, 50.48885, 50.352850000000004, 50.375350000000005, 50.38235, 50.415350000000004, 50.49235, 50.68235, 50.89149999999999, 51.0945, 51.359, 51.629999999999995, 51.944, 52.088499999999996, 52.244499999999995, 52.35850000000001, 52.48350000000001, 52.55749999999999, 52.662, 52.724000000000004, 52.7005, 52.685500000000005, 52.6545, 52.626, 52.58, 52.59349999999999, 52.5635, 52.604499999999994, 52.6145, 52.6345, 52.69199999999999, 52.739999999999995, 52.82899999999999, 52.942499999999995, 53.05650000000001, 53.1865, 53.319500000000005, 53.4645, 53.65899999999999, 53.816700000000004, 53.9397, 54.06569999999999, 54.2657, 54.4307, 54.6077, 54.7392, 54.8932, 55.002199999999995, 54.9982, 55.096500000000006, 55.184000000000005, 55.27290000000001, 55.2549, 55.2774, 55.282399999999996, 55.3424, 55.39640000000001, 55.4654, 55.62389999999999, 55.704899999999995, 55.6754, 55.640499999999996, 55.6505, 55.599000000000004, 55.593, 55.5235, 55.44350000000001, 55.359500000000004, 55.314499999999995, 55.3365, 55.47800000000001, 55.617, 55.70649999999999], "in_sma_50": [49.58, 49.879999999999995, 50.126666666666665, 50.32375, 50.458999999999996, 50.51416666666666, 50.57357142857143, 50.5725, 50.669999999999995, 50.753, 50.83272727272727, 50.90083333333333, 50.99384615384615, 51.065714285714286, 51.11933333333333, 51.165625, 51.215294117647055, 51.263888888888886, 51.30263157894737, 51.3485, 51.396904761904764, 51.44681818181818, 51.49173913043478, 51.53541666666666, 51.576, 51.61269230769231, 51.65329629629629, 51.684250000000006, 51.68927586206897, 51.6943, 51.698032258064515, 51.704203125, 51.70316666666667, 51.7027794117647, 51.708128571428574, 51.70342222222222, 51.696708108108105, 51.68416315789474, 51.672902564102564, 51.66358, 51.6532487804878, 51.6391238095238, 51.6184465116279, 51.593481818181814, 51.56818222222223, 51.551700000000004, 51.53762127659574, 51.51215, 51.485371428571426, 51.463664, 51.482864, 51.499463999999996, 51.516064, 51.531764, 51.543764, 51.555964, 51.569764000000006, 51.587064, 51.58426399999999, 51.58006399999999, 51.565906000000005, 51.553706000000005, 51.53210599999999, 51.512706, 51.500105999999995, 51.484906, 51.464906, 51.421906, 51.373675999999996, 51.32587600000001, 51.279976, 51.231076, 51.174876000000005, 51.149176, 51.124376000000005, 51.10237600000001, 51.083796, 51.070195999999996, 51.067196, 51.067595999999995, 51.085696, 51.102985999999994, 51.125786000000005, 51.145986, 51.16558599999999, 51.186212000000005, 51.21771199999999, 51.24491200000001, 51.274512, 51.298112, 51.322912, 51.353912, 51.388912, 51.42681200000001, 51.465911999999996, 51.503811999999996, 51.540612, 51.594111999999996, 51.646612000000005, 51.692212, 51.742512000000005, 51.78411199999999, 51.822911999999995, 51.859911999999994, 51.898912, 51.95101199999999, 51.999812, 52.060012, 52.12921200000001, 52.188552, 52.255810000000004, 52.32201, 52.40921, 52.492610000000006, 52.57421, 52.658609999999996, 52.75041, 52.862210000000005, 52.96504000000001, 53.07324, 53.175039999999996, 53.278819999999996, 53.389619999999994, 53.473020000000005, 53.554219999999994, 53.64402, 53.73122, 53.81882, 53.91151999999999, 53.99532, 54.038320000000006, 54.080920000000006, 54.130919999999996, 54.17512, 54.22392, 54.27702, 54.32322, 54.37922, 54.44202, 54.51782, 54.593819999999994, 54.66722000000001, 54.74132], "in_sma_200": [49.58, 49.879999999999995, 50.126666666666665, 50.32375, 50.458999999999996, 50.51416666666666, 50.57357142857143, 50.5725, 50.669999999999995, 50.753, 50.83272727272727, 50.90083333333333, 50.99384615384615, 51.065714285714286, 51.11933333333333, 51.165625, 51.215294117647055, 51.263888888888886, 51.30263157894737, 51.3485, 51.396904761904764, 51.44681818181818, 51.49173913043478, 51.53541666666666, 51.576, 51.61269230769231, 51.65329629629629, 51.684250000000006, 51.68927586206897, 51.6943, 51.698032258064515, 51.704203125, 51.70316666666667, 51.7027794117647, 51.708128571428574, 51.70342222222222, 51.696708108108105, 51.68416315789474, 51.672902564102564, 51.66358, 51.6532487804878, 51.6391238095238, 51.6184465116279, 51.593481818181814, 51.56818222222223, 51.551700000000004, 51.53762127659574, 51.51215, 51.485371428571426, 51.463664, 51.445552941176466, 51.437176923076926, 51.43741886792453, 51.44228148148149, 51.44514909090909, 51.444342857142864, 51.44742456140351, 51.447124137931034, 51.4448, 51.44222, 51.43369344262295, 51.4273435483871, 51.421036507936506, 51.4149265625, 51.41223538461538, 51.40750454545455, 51.401571641791044, 51.38007794117647, 51.35411304347826, 51.33234, 51.31456056338028, 51.296997222222224, 51.274709589041095, 51.27444324324324, 51.274917333333335, 51.276957894736846, 51.283490909090915, 51.29062564102564, 51.29555443037975, 51.30261, 51.32004691358024, 51.33760731707317, 51.35534698795181, 51.37135476190476, 51.38898588235294, 51.402718604651156, 51.42142298850575, 51.434588636363635, 51.449087640449434, 51.46054222222222, 51.47174505494505, 51.48411739130435, 51.495040860215056, 51.504827659574474, 51.51435578947368, 51.52675833333333, 51.539162886597936, 51.55396734693878, 51.56680606060606, 51.577938, 51.59256237623762, 51.6072431372549, 51.624551456310684, 51.64306538461539, 51.661226666666664, 51.68333773584906, 51.70554953271028, 51.73086851851852, 51.758750458715596, 51.78146181818182, 51.80401621621621, 51.826748214285715, 51.858281415929206, 51.887594736842104, 51.91744173913043, 51.94677413793103, 51.97799829059829, 52.0081, 52.030973109243696, 52.057715, 52.083353719008265, 52.10921967213115, 52.134429268292685, 52.16096612903225, 52.18663840000001, 52.21626825396825, 52.24716377952756, 52.2782015625, 52.309494573643406, 52.33826769230769, 52.357555725190835, 52.37674090909091, 52.3987954887218, 52.41753582089552, 52.43896148148148, 52.45944705882353, 52.48047299270073, 52.50148405797102, 52.525682014388494, 52.55242714285714, 52.57886382978724, 52.60492816901409, 52.630103496503494], "in_ema_10": [49.58, 49.68909090909091, 49.858347107438014, 50.05046581517655, 50.22310839423536, 50.32617959528347, 50.435965123413744, 50.45942601006579, 50.63953037187201, 50.795979395168004, 50.94761950513746, 51.07532504965792, 51.26344776790193, 51.39736635555612, 51.48329974545501, 51.55179070082682, 51.635101482494676, 51.71781030385928, 51.76911752133941, 51.85109615382315, 51.94453321676439, 52.04461808644359, 52.12377843436293, 52.19945508266058, 52.263190522176835, 52.31170133632649, 52.3839374569944, 52.408676101177235, 52.30346226459955, 52.219196398308725, 52.14479705316168, 52.09947031622319, 52.0213848041826, 51.96113302160394, 51.94819974494868, 51.8737452458671, 51.797609746618534, 51.69258979268789, 51.611209830381, 51.55462622485718, 51.49742145670133, 51.417890282755636, 51.29645568589097, 51.15528192481988, 51.02795793848899, 50.98832922240008, 50.970451181963696, 50.85127823978848, 50.732864014372396, 50.6723432844865, 50.648280869125315, 50.7140479838298, 50.847857441315284, 51.00279245198523, 51.11137564253337, 51.16385279843639, 51.24678865326613, 51.28009980721774, 51.285536205905416, 51.286347804831706, 51.220120931225935, 51.187371671003035, 51.158758639911575, 51.13534797810947, 51.1543756184532, 51.144489142370794, 51.120036571030646, 50.90548446720689, 50.666032745896544, 50.51402679209717, 50.433294648079496, 50.36360471206504, 50.23749476441685, 50.42249571634106, 50.58386013155177, 50.7377037439969, 50.92721215417928, 51.09317358069214, 51.19986929329357, 51.319893058149276, 51.5735488657585, 51.78926725380241, 51.97485502583833, 52.106699566595, 52.24548146357772, 52.30448483383631, 52.436396682229706, 52.46250637636976, 52.51023248975707, 52.5047356734376, 52.50023827826712, 52.52019495494582, 52.51652314495567, 52.49806439132736, 52.48205268381329, 52.522588559483594, 52.56029973048657, 52.63842705221628, 52.67234940635878, 52.67374042338445, 52.74306034640546, 52.80614028342265, 52.91229659552762, 53.02824266906805, 53.1231076383284, 53.28345170408687, 53.4246423033438, 53.60925279364493, 53.82029774025494, 53.899698151117676, 53.96975303273264, 54.03888884496307, 54.28454541860614, 54.4509917061323, 54.60899321410824, 54.73826717517946, 54.894945870601376, 55.01041025776476, 54.9594265745348, 55.010439924619384, 55.03763266559768, 55.07424490821628, 55.098927652176954, 55.15821353359932, 55.19672016385398, 55.32822558860781, 55.47582093613366, 55.611126220473, 55.73910327129609, 55.795629949242254, 55.62642450392548, 55.49252913957538, 55.45934202328895, 55.35946165541823, 55.35046862716037, 55.32765614949484, 55.329900485950326, 55.33900948850481, 55.434644126958474, 55.58652701296602, 55.712613010608564, 55.815774281407, 55.88654259387845], "in_ema_50": [49.58, 49.603529411764704, 49.64339100346021, 49.69325802293236, 49.74450280634678, 49.78550269629397, 49.83038494349813, 49.85919337708644, 49.92157795053403, 49.983476854434656, 50.04804638955486, 50.110868099768396, 50.18926542918925, 50.26027462804457, 50.32340111321929, 50.383659893093046, 50.44743793650116, 50.511852135069745, 50.57021087487093, 50.63490848762109, 50.70275521359674, 50.77303932286746, 50.83997895726481, 50.90664644913679, 50.971091686425545, 51.03222534578141, 51.0979812145743, 51.15374665714001, 51.180266396075695, 51.20613830211194, 51.22981915300951, 51.25592428426404, 51.27216254762623, 51.28854833007226, 51.312134670069426, 51.32101958496867, 51.326273718891464, 51.32210612207219, 51.319082352579166, 51.31833402502704, 51.315262102476964, 51.30525182394845, 51.283477242617145, 51.253536958592946, 51.222221783746164, 51.206056223599255, 51.19366186188948, 51.15920453397225, 51.12158866989491, 51.093291074997076, 51.071593385781505, 51.06917795888811, 51.084112156578776, 51.10826462102666, 51.12754836137856, 51.138232739363715, 51.15712557311416, 51.16782653103125, 51.1734019611869, 51.177974433297216, 51.16794014179536, 51.1629228813328, 51.157710219319746, 51.152701975424854, 51.15612542736898, 51.15392443021726, 51.148280334914624, 51.10089679236896, 51.04158711423684, 50.99407389407069, 50.95783570214635, 50.92223430206218, 50.87312707453033, 50.88810248337228, 50.90464748402435, 50.92524954347438, 50.95876916922048, 50.993327241015756, 51.020255584505335, 51.053186738054144, 51.11835588558144, 51.18273408614687, 51.24654843570974, 51.30354653627015, 51.3649760838674, 51.41223192371574, 51.47567380906022, 51.51898071850884, 51.56627559229281, 51.602107922006816, 51.63653506232027, 51.674710157915555, 51.70707446544829, 51.73483625111698, 51.7613132608771, 51.798320583979965, 51.83485703166703, 51.88015675591538, 51.917209432153996, 51.947122787755795, 51.99056895294184, 52.03368389596373, 52.08687276278869, 52.14425030150286, 52.199377740659614, 52.27018645671218, 52.34037522311562, 52.42271344966011, 52.51476390261462, 52.58308688682581, 52.64982857753852, 52.71650196665466, 52.82134502678585, 52.91462561397072, 53.00895402126599, 53.099583275334, 53.197638833164035, 53.28910397696153, 53.345609703355194, 53.419899518909894, 53.48813875346245, 53.55679997881687, 53.6216313521966, 53.692351691326145, 53.75814182107806, 53.84292057319265, 53.933002119341964, 54.02268831074032, 54.112582886789724, 54.18856002848425, 54.21508708619074, 54.2415542592813, 54.283454092250665, 54.308024520005546, 54.34731767608376, 54.381736590747145, 54.41931554797275, 54.456989448052255, 54.512205548128634, 54.5811386638883, 54.647760677069144, 54.71177006228211, 54.77032809905536], "in_ema_200": [49.58, 49.58597014925373, 49.59625900349002, 49.609380804450325, 49.62321781137122, 49.634827584392404, 49.647714872109894, 49.65684208731278, 49.6746844546032, 49.69284679833849, 49.71212195457393, 49.73140432318514, 49.75507194185991, 49.777409534478224, 49.79823133015506, 49.8187464412978, 49.84054995929483, 49.86293254676454, 49.88419689953306, 49.90743872142826, 49.9318920674837, 49.95739562900128, 49.98249617000625, 50.00794396930968, 50.033238059167296, 50.058081461563646, 50.084458760453565, 50.10869300164308, 50.125820434462554, 50.14287694755248, 50.15946523663156, 50.176739214376525, 50.19159753065139, 50.20650700795835, 50.22325818200852, 50.23634715532187, 50.248473054273894, 50.25813998905724, 50.26795949165369, 50.27822855143823, 50.28779841659805, 50.29548201444285, 50.30000458146331, 50.30219359060298, 50.30371405238803, 50.30875172350855, 50.314535288448766, 50.3145399124443, 50.313400211822966, 50.31426190125757, 50.31650805149381, 50.323408468891884, 50.33461833487306, 50.348204222088256, 50.36065990147046, 50.37100159399315, 50.38342943882905, 50.39384307625364, 50.40295906554465, 50.41178534349943, 50.41686310127556, 50.423063468427046, 50.42910263789544, 50.43508171612534, 50.44309085327832, 50.44962726269844, 50.455203110830794, 50.450076711718054, 50.4415038091139, 50.43541919409784, 50.43178318221627, 50.427984344582285, 50.42044221180038, 50.4287462693944, 50.43751496323128, 50.44739043623396, 50.46065023288835, 50.474375106192944, 50.48637137379301, 50.500039320322436, 50.52207873007047, 50.544346603403106, 50.56689041829462, 50.58811538925686, 50.61082070876675, 50.63031503007255, 50.6541924924599, 50.67335475621652, 50.69376913675168, 50.711542578177045, 50.729139169438966, 50.74785420257888, 50.76528848912038, 50.781703529029635, 50.79790548396467, 50.81688154880084, 50.835917553290386, 50.857351209476555, 50.87692980440714, 50.89487080137822, 50.91636462425008, 50.93799283694411, 50.962390918168545, 50.98813827221662, 51.0136294336871, 51.043394314943946, 51.073410291909674, 51.1069086969653, 51.143357366647244, 51.17433888538707, 51.20529073727377, 51.23658137670388, 51.27790892519439, 51.316934707033255, 51.35676620248566, 51.39620136464998, 51.43803020679277, 51.478746324138115, 51.51109710698251, 51.54820061835582, 51.584138920660735, 51.620505697569584, 51.6562220587878, 51.69372233680981, 51.730302214055484, 51.771990749239016, 51.815453527853556, 51.859279860909744, 51.90361538468179, 51.94487294304317, 51.97392893365966, 52.00294456616056, 52.03585059037787, 52.064449091966154, 52.09674313085207, 52.12787006487344, 52.15983155676525, 52.191873033812364, 52.22842156083911, 52.268636271676534, 52.30855033862503, 52.34806725067852, 52.38644469097028], "in_macd": [0.0, 0.04786324786324769, 0.11991720846422282, 0.19853592735712766, 0.26464989882755674, 0.29668050440892557, 0.3295628249708571, 0.3224528160097435, 0.3838059108007812, 0.4314893222661027, 0.4743012335592667, 0.5040336286344385, 0.5582794238798314, 0.5856426033583588, 0.590036631686452, 0.585957461496939, 0.5880497644937961, 0.5893693777877047, 0.576507315521809, 0.5774101748232212, 0.583104321856247, 0.5912908550376059, 0.5897698670168765, 0.5866435103964491, 0.5783064103616837, 0.5635886663417295, 0.5599142097295982, 0.5355776501647753, 0.4553643610451559, 0.3881275748569095, 0.32863291246033555, 0.2850956936315683, 0.22974777923716516, 0.18536126192829983, 0.1644275374050821, 0.1181287214691693, 0.07383160104679831, 0.019538055404808574, -0.021227976712488328, -0.04853779701277716, -0.07416756736756724, -0.10776163169263242, -0.15758305950637208, -0.21316870170225144, -0.2594746185029848, -0.2644781189194845, -0.259002478289446, -0.297629797131556, -0.3336753626388429, -0.3421592061258707, -0.3337387506684024, -0.28584535963285873, -0.20996483549237865, -0.12817850078981508, -0.07061737245259536, -0.04066928190402308, 0.0008076469520190699, 0.01813791717311375, 0.021936414728976672, 0.0230670163499056, -0.005658204788673515, -0.018694110754360338, -0.029492109892672147, -0.037615988307102555, -0.026800041329153146, -0.029188686388259555, -0.03790698452416308, -0.12966169691526375, -0.22811155195768862, -0.2833801101595057, -0.3043069849881732, -0.3188302403668928, -0.35688885651413216, -0.25620100470339935, -0.17000737716276149, -0.09096670171454235, -8.336110166595745e-05, 0.07590881016029982, 0.12181824564861898, 0.17075790883007613, 0.2753601189143495, 0.3577651539500195, 0.42223901155403354, 0.4591659482915986, 0.49642590216528504, 0.4960292745487678, 0.5267609278458139, 0.5089380245560804, 0.5007412994765872, 0.4690687507735518, 0.43890856303443826, 0.4206473496999763, 0.3927715005097454, 0.35967479244889944, 0.32924660473799605, 0.3251875220045193, 0.3202957902674157, 0.33355388317689005, 0.326977700890275, 0.3065322281484484, 0.31693498052282365, 0.32426551323182906, 0.35024509853680996, 0.379371610117218, 0.3978682034053662, 0.4441220220396147, 0.4796870135959139, 0.5323981948597165, 0.5939536993272654, 0.5944891663679144, 0.5903675047459913, 0.5855956330507937, 0.6581464955910192, 0.6923313993408655, 0.7207972766452642, 0.7348853881897881, 0.7598845024974423, 0.7652270051316705, 0.6968745270800767, 0.6760641864176549, 0.6456735869081456, 0.6208071788946157, 0.5919368343951987, 0.5797228968598063, 0.5591595794533362, 0.580551173172438, 0.6082448585857279, 0.6293923915039983, 0.6463667561379296, 0.6311601557099422, 0.5175235296685372, 0.4245885830016931, 0.3804419600233828, 0.30960979717685433, 0.28249502802727733, 0.25125131968469816, 0.23308315708371907, 0.21938350653213234, 0.24483952383180707, 0.29430119523375, 0.33049707801038863, 0.3550893271600586, 0.3643272508281967], "in_signal": [0.0, 0.00957264957264954, 0.0316415613509642, 0.0650204345521969, 0.10494632740726888, 0.14329316280760024, 0.18054709524025161, 0.20892823939415, 0.24390377367547628, 0.2814208833936016, 0.3199969534267346, 0.3568042884682754, 0.3970993155505866, 0.4348079731121411, 0.4658537048270033, 0.48987445616099046, 0.5095095178275516, 0.5254814898195822, 0.5356866549600277, 0.5440313589326664, 0.5518459515173826, 0.5597349322214273, 0.5657419191805172, 0.5699222374237036, 0.5715990720112997, 0.5699969908773856, 0.5679804346478282, 0.5614998777512177, 0.5402727744100053, 0.5098437344993861, 0.473601570091576, 0.4359003947995745, 0.39466987168709267, 0.35280814973533414, 0.31513202726928374, 0.27573136610926086, 0.23535141309676835, 0.1921887415583764, 0.14950539790420347, 0.10989675892080734, 0.07308389366313242, 0.036914788591979456, -0.001984781027690851, -0.04422156516260297, -0.08727217583067934, -0.12271336444844037, -0.1499711872166415, -0.1795029091996244, -0.2103373998874681, -0.23670176113514863, -0.25610915904179943, -0.26205639916001133, -0.25163808642648483, -0.2269461692991509, -0.1956804099298398, -0.16467818432467646, -0.13158101806933736, -0.10163723102084715, -0.07692250187088238, -0.056924598226724785, -0.046671319539114534, -0.0410758777821637, -0.03875912420426539, -0.03853049702483283, -0.036184405885696894, -0.03478526198620943, -0.035409606493800164, -0.05426002457809288, -0.08903033005401204, -0.12790028607511078, -0.16318162585772328, -0.1943113487595572, -0.2268268503104722, -0.23270168118905765, -0.22016282038379845, -0.19432359664994725, -0.155475549540291, -0.10919867760017284, -0.06299529295041448, -0.01624465259431635, 0.04207630170741682, 0.10521407215593737, 0.1686190600355566, 0.22672843768676504, 0.2806679305824691, 0.32374019937572884, 0.36434434506974583, 0.39326308096701273, 0.41475872466892766, 0.42562072988985256, 0.42827829651876975, 0.4267521071550111, 0.419955985825958, 0.4078997471505463, 0.3921691186680363, 0.3787727993353329, 0.3670773975217495, 0.3603726946527776, 0.3536936959002771, 0.34426140234991137, 0.3387961179844938, 0.33588999703396094, 0.33876101733453073, 0.34688313589106823, 0.35708014939392785, 0.37448852392306525, 0.395528221857635, 0.4229022164580513, 0.45711251303189415, 0.48458784369909824, 0.5057437759084769, 0.5217141473369402, 0.549000616987756, 0.577666773458378, 0.6062928740957553, 0.6320113769145619, 0.6575860020311379, 0.6791142026512444, 0.682666267537011, 0.6813458513131397, 0.674211398432141, 0.6635305545246359, 0.6492118104987485, 0.6353140277709601, 0.6200831381074353, 0.6121767451204359, 0.6113903678134943, 0.6149907725515952, 0.621265969268862, 0.6232448065570781, 0.60210055117937, 0.5665981575438347, 0.5293669180397443, 0.48541549386716637, 0.4448314006991886, 0.40611538449629053, 0.3715089390137763, 0.3410838525174475, 0.3218349867803194, 0.3163282284710055, 0.31916199837888215, 0.32634746413511745, 0.3339434214737333], "in_upper_bb": [null, 50.72852813742386, 51.17076117069077, 51.48488091423835, 51.632464954738744, 51.597982456672824, 51.61169014827091, 51.53363028699101, 51.742625284057766, 51.89240725330713, 52.03610056174746, 52.141440467202095, 52.357927980852594, 52.4823400554321, 52.54621237849582, 52.59299962963769, 52.656758089570374, 52.7218389225504, 52.75920430063594, 52.82439081039572, 52.77448996473339, 52.80883507025182, 52.86889790263599, 52.94733595912806, 53.0131995262157, 53.02203299476769, 53.05133282932846, 52.902359260489234, 52.86795686400236, 52.83485352015479, 52.817927598498905, 52.79663577411681, 52.81648491550026, 52.83143920197542, 52.830776777535455, 52.85731287229371, 52.889603734218056, 52.94069466527838, 52.97609510750311, 52.978079939975714, 52.95631621360272, 52.91594970391304, 52.89331793758005, 52.85948993407249, 52.79401676575478, 52.661850361815524, 52.44420305534512, 52.29335641633238, 52.28179831896561, 52.21911628365936, 52.133785302266254, 52.01424399056338, 51.977287536342885, 51.97928367848917, 51.91669717944965, 51.89434514297439, 51.923411868847204, 51.94951481330589, 51.956765383989264, 51.95561549621653, 51.93343517756368, 51.93213859071434, 51.93993481222461, 51.938372691234456, 51.941893673588126, 51.94848125863727, 51.95074280567012, 52.01398532226104, 52.12851661555414, 52.194817076464055, 52.22711852722567, 52.24645194288708, 52.24789488301003, 52.18193068737454, 52.138359694395525, 52.14273786287528, 52.17296053812476, 52.243957861948545, 52.29793457746992, 52.38396833147539, 52.68292524322289, 52.94682675833566, 53.19144045129023, 53.387944633613394, 53.59055974799503, 53.72902316583787, 53.933516786632055, 53.99778082925813, 53.99912728333281, 53.95162548741139, 53.89162080506055, 53.78357926209169, 53.43095237392956, 53.376973775807585, 53.304883448669784, 53.247107201230385, 53.22827394658808, 53.23693324435684, 53.14626238070271, 53.03118113859908, 53.08624156536069, 53.14022083618572, 53.264971549129555, 53.41932376281056, 53.539603078012235, 53.774420714366094, 53.96867855773643, 54.24441909255376, 54.56286830541945, 54.70003954026421, 54.81882071092371, 54.9349443045043, 55.25588945320489, 55.459316191254715, 55.64095923923566, 55.80638473694302, 55.99213854370757, 56.1445306519035, 56.13103489115193, 56.12467502040046, 56.11954671732263, 56.08995738674956, 56.06429371971355, 56.05738894686925, 55.99918021766251, 56.08322906612128, 56.19024920589428, 56.32852142094388, 56.48327262570309, 56.50583501913839, 56.437736569929626, 56.367176821289235, 56.36511151842087, 56.3763741730335, 56.37615003231797, 56.3748637238397, 56.35932952085951, 56.35052428165068, 56.37002689498956, 56.48208892945773, 56.5792218937101, 56.664977342460524, 56.725561552506115], "in_lower_bb": [null, 49.03147186257613, 49.08257216264256, 49.16261908576164, 49.28553504526125, 49.4303508766605, 49.535452708871944, 49.61136971300898, 49.59737471594222, 49.61359274669287, 49.62935398370708, 49.66022619946457, 49.629764326839705, 49.649088515996475, 49.69245428817084, 49.73825037036231, 49.773830145723736, 49.805938855227375, 49.8460588572588, 49.87260918960428, 50.20101003526659, 50.39816492974818, 50.52410209736401, 50.60816404087195, 50.697300473784296, 50.86246700523231, 51.01106717067154, 51.35554073951076, 51.427943135997644, 51.49504647984521, 51.529972401501105, 51.57581422588319, 51.51196508449974, 51.46601079802458, 51.46867322246455, 51.41000712770629, 51.32221626578196, 51.18412533472162, 51.07322489249688, 50.979240060024296, 50.88850378639728, 50.78537029608694, 50.63500206241996, 50.46683006592749, 50.32280323424522, 50.28296963818448, 50.31871694465489, 50.24906358366761, 50.09762168103438, 50.016303716340644, 49.97463469773374, 50.00562600943662, 50.02058246365712, 50.01958632151083, 50.05317282055035, 50.0616548570256, 50.04908813115279, 50.04398518669411, 50.043234616010736, 50.043384503783464, 50.033774822436314, 50.03307140928566, 50.0532751877754, 50.10583730876554, 50.180816326411886, 50.203228741362736, 50.21296719432989, 50.11222467773894, 49.93654338444586, 49.813242923535945, 49.73394147277433, 49.61860805711292, 49.439165116989976, 49.460629312625464, 49.47520030560447, 49.47382213712473, 49.459599461875236, 49.429602138051465, 49.412625422530084, 49.383591668524616, 49.26392475677712, 49.172023241664334, 49.105409548709765, 49.075905366386614, 49.03629025200496, 49.04482683416212, 49.04233321336794, 49.24206917074187, 49.5543727166672, 49.86687451258861, 50.16787919493945, 50.53192073790831, 51.16754762607043, 51.337526224192416, 51.51961655133023, 51.70489279876961, 51.818726053411915, 51.92506675564315, 52.130237619297304, 52.327318861400926, 52.30625843463931, 52.285279163814266, 52.21852845087045, 52.14917623718944, 52.096896921987764, 52.00557928563391, 51.914321442263564, 51.82458090744624, 51.71063169458056, 51.75116045973579, 51.812879289076285, 51.8707556954957, 51.8388105467951, 51.91388380874528, 52.023240760764345, 52.11931526305698, 52.22056145629243, 52.32216934809649, 52.52616510884806, 52.78852497959954, 53.004153282677386, 53.24864261325045, 53.45630628028644, 53.65071105313076, 53.89091978233749, 53.99837093387873, 54.09935079410571, 54.13907857905611, 54.138827374296916, 54.2955649808616, 54.42166343007038, 54.54622317871076, 54.54028848157915, 54.50002582696652, 54.49924996768204, 54.49103627616028, 54.4805704791405, 54.47437571834932, 54.568373105010444, 54.559311070542265, 54.57417810628989, 54.592522657539455, 54.6314384474939], "out_sma_10": [56.235, 56.46755, 56.51836666666666, 56.441275, 56.42902, 56.447516666666665, 56.45644285714286, 56.4506375, 56.448344444444444, 56.46951, 56.513009999999994, 56.479, 56.4655, 56.5005, 56.455499999999994, 56.3615, 56.267500000000005, 56.1965, 56.102, 55.988, 55.84250000000001, 55.6905, 55.4855, 55.2735, 55.11800000000001, 55.023, 54.910000000000004, 55.049299999999995, 55.1238, 55.1928, 55.277300000000004, 55.384249999999994, 55.53125], "out_sma_50": [56.235, 56.46755, 56.51836666666666, 56.441275, 56.42902, 56.447516666666665, 56.45644285714286, 56.4506375, 56.448344444444444, 56.46951, 56.487736363636365, 56.47709166666667, 56.4777, 56.483578571428566, 56.44667333333334, 56.39375625, 56.3453, 56.30945, 56.266057894736846, 56.228755, 56.18048095238095, 56.119550000000004, 56.04630869565217, 55.97937916666667, 55.915204, 55.866542307692306, 55.813707407407406, 55.85939642857143, 55.87217586206897, 55.88343666666666, 55.88913225806452, 55.88976875, 55.89023030303031], "out_sma_200": [56.235, 56.46755, 56.51836666666666, 56.441275, 56.42902, 56.447516666666665, 56.45644285714286, 56.4506375, 56.448344444444444, 56.46951, 56.487736363636365, 56.47709166666667, 56.4777, 56.483578571428566, 56.44667333333334, 56.39375625, 56.3453, 56.30945, 56.266057894736846, 56.228755, 56.18048095238095, 56.119550000000004, 56.04630869565217, 55.97937916666667, 55.915204, 55.866542307692306, 55.813707407407406, 55.85939642857143, 55.87217586206897, 55.88343666666666, 55.88913225806452, 55.88976875, 55.89023030303031], "out_ema_10": [56.235, 56.31956363636363, 56.37418842975206, 56.34433598797895, 56.350820353800955, 56.38521665310987, 56.407904534362615, 56.40828552811487, 56.41223361391216, 56.457282047746304, 56.49595803906516, 56.47123839559877, 56.4737405054899, 56.48942404994628, 56.387710586319685, 56.244490479716106, 56.12185584704044, 56.04515478394218, 55.943308459589055, 55.86634328511831, 55.74791723327861, 55.582841372682495, 55.374142941285676, 55.20429877014282, 55.0535171755714, 54.980150416376596, 54.88194124976267, 55.283951931623996, 55.455960671328725, 55.59305873108713, 55.677957143616744, 55.720055844777335, 55.753682054817816], "out_ema_50": [56.235, 56.25323921568628, 56.267621991541716, 56.265362305598906, 56.269857901457776, 56.28045170924375, 56.2894536029989, 56.29418091268521, 56.29950715140344, 56.313644125858204, 56.32761886602063, 56.32888871441198, 56.33501072561151, 56.343833834411065, 56.327605056591025, 56.299071524960006, 56.2704804847655, 56.24810870104921, 56.21818286963551, 56.190803149257654, 56.15253635909069, 56.1010643450087, 56.0357284883417, 55.97315090056359, 55.91047831622777, 55.86104779402275, 55.80532042955127, 55.855817667608086, 55.87049148456463, 55.88380554399347, 55.89071513050353, 55.89145179205241, 55.891983094324864], "out_ema_200": [56.235, 56.239627860696515, 56.24341265810252, 56.24308019384279, 56.244442579973715, 56.24738344982473, 56.24999654982648, 56.25158862395756, 56.253363861530126, 56.257409992261174, 56.261515365472505, 56.262495312084724, 56.26470928907891, 56.26764750510798, 56.26428782844024, 56.25767799930153, 56.2508354321443, 56.245354482570725, 56.23778876632624, 56.23064658954687, 56.22054065333248, 56.20680393041375, 56.18917404055889, 56.17176932373741, 56.153891022008686, 56.13892693223745, 56.12202218664305, 56.13168365742272, 56.13266192948817, 56.133431462528094, 56.13270080120941, 56.13047989771479, 56.128236316643004], "out_macd": [0.0, 0.037101994301998786, 0.059357950016639904, 0.04341195577578816, 0.04398518586314282, 0.056696574839122604, 0.06361636307000396, 0.06033566879995789, 0.05867317991260279, 0.0750495982497128, 0.08782258015770594, 0.07209973031174144, 0.06893111883342584, 0.07164595464006851, 0.022700074378725787, -0.042231314138049925, -0.09501537848436925, -0.12491724794676173, -0.16407207732104467, -0.19008714788698455, -0.2326335747077266, -0.2932311048412757, -0.36967382953461225, -0.4249531855817139, -0.4686056362102704, -0.4755287170593121, -0.49228578932497413, -0.28816912754650303, -0.193807992220961, -0.11926513129957073, -0.07146927010703052, -0.0452136037014057, -0.024486644509515543], "out_signal": [0.0, 0.0074203988603997574, 0.017807909091647787, 0.022928718428475863, 0.027140011915409254, 0.03305132450015193, 0.039164332214122334, 0.043398599531289446, 0.046453515607552114, 0.05217273213598425, 0.05930270174032859, 0.06186210745461116, 0.0632759097303741, 0.06494991871231298, 0.056499949845595546, 0.036753697048866454, 0.010399881942219313, -0.016663544035576898, -0.046145250692670454, -0.07493363013153329, -0.10647361904677195, -0.1438251162056727, -0.1889948588714606, -0.23618652421351127, -0.2826703466128631, -0.3212420207021529, -0.35545077442671713, -0.34199444505067433, -0.31235715448473167, -0.2737387498476995, -0.23328485389956571, -0.19567060385993373, -0.1614338119898501], "out_upper_bb": [null, 57.125300727859724, 57.0156653830669, 56.95113839020041, 56.873962926677116, 56.85567154740027, 56.832017472137764, 56.79989938189216, 56.775338589821864, 56.80561091672327, 56.82874114099559, 56.81048606001357, 56.79693097176391, 56.79342454982698, 56.860033781138306, 56.97572675540957, 57.03608659512182, 57.0454203582586, 57.07516793344409, 57.08404664118076, 57.14570217227532, 57.18920259124862, 57.27250829847606, 57.34783753914988, 57.374785114950484, 57.3160871547859, 57.256411063001906, 57.38657951498535, 57.359496437586394, 57.29119429122179, 57.19997148753051, 57.14319510118459, 57.06224700160388], "out_lower_bb": [null, 55.80979927214028, 56.02106795026641, 55.93141160979958, 55.98407707332289, 56.03936178593306, 56.08086824214796, 56.10137561810784, 56.121350299067025, 56.13340908327673, 56.14673158627714, 56.143697273319766, 56.158469028236084, 56.17373259303015, 56.03331288552837, 55.81178574459044, 55.65451340487818, 55.57347964174139, 55.4569478560296, 55.37346335881924, 55.20980782772469, 54.98029740875139, 54.67849170152393, 54.42616246085012, 54.198714885049526, 54.068412845214105, 53.9210889369981, 53.85922048501465, 53.86630356241361, 53.88960570877821, 53.9198285124695, 53.931554898815435, 53.95450299839612], "overall_sma_10": [49.58, 49.879999999999995, 50.126666666666665, 50.32375, 50.458999999999996, 50.51416666666666, 50.57357142857143, 50.5725, 50.669999999999995, 50.753, 50.958000000000006, 51.105000000000004, 51.254, 51.3625, 51.4495, 51.55650000000001, 51.6645, 51.81699999999999, 51.872, 51.944, 52.017500000000005, 52.102, 52.138999999999996, 52.193, 52.261, 52.327999999999996, 52.39790000000001, 52.4409, 52.4239, 52.38590000000001, 52.3304, 52.270450000000004, 52.18945, 52.10445, 52.03845, 51.939319999999995, 51.813919999999996, 51.68392, 51.62542, 51.57142, 51.514419999999994, 51.430870000000006, 51.33887, 51.22187, 51.07837, 51.0055, 50.949, 50.8585, 50.754, 50.664, 50.59400000000001, 50.589000000000006, 50.659000000000006, 50.777, 50.8915, 50.9505, 51.0235, 51.135000000000005, 51.245999999999995, 51.335, 51.37321000000001, 51.37621, 51.33421, 51.26721, 51.23121, 51.20121, 51.14021, 50.99121, 50.81906, 50.67306000000001, 50.587849999999996, 50.48885, 50.352850000000004, 50.375350000000005, 50.38235, 50.415350000000004, 50.49235, 50.68235, 50.89149999999999, 51.0945, 51.359, 51.629999999999995, 51.944, 52.088499999999996, 52.244499999999995, 52.35850000000001, 52.48350000000001, 52.55749999999999, 52.662, 52.724000000000004, 52.7005, 52.685500000000005, 52.6545, 52.626, 52.58, 52.59349999999999, 52.5635, 52.604499999999994, 52.6145, 52.6345, 52.69199999999999, 52.739999999999995, 52.82899999999999, 52.942499999999995, 53.05650000000001, 53.1865, 53.319500000000005, 53.4645, 53.65899999999999, 53.816700000000004, 53.9397, 54.06569999999999, 54.2657, 54.4307, 54.6077, 54.7392, 54.8932, 55.002199999999995, 54.9982, 55.096500000000006, 55.184000000000005, 55.27290000000001, 55.2549, 55.2774, 55.282399999999996, 55.3424, 55.39640000000001, 55.4654, 55.62389999999999, 55.704899999999995, 55.6754, 55.640499999999996, 55.6505, 55.599000000000004, 55.593, 55.5235, 55.44350000000001, 55.359500000000004, 55.314499999999995, 55.3365, 55.47800000000001, 55.617, 55.70649999999999, 55.839, 55.978010000000005, 56.11751, 56.204510000000006, 56.30451000000001, 56.37201, 56.396010000000004, 56.40901, 56.424009999999996, 56.46951, 56.513009999999994, 56.479, 56.4655, 56.5005, 56.455499999999994, 56.3615, 56.267500000000005, 56.1965, 56.102, 55.988, 55.842499999999994, 55.6905, 55.4855, 55.2735, 55.11800000000001, 55.023, 54.910000000000004, 55.0493, 55.1238, 55.1928, 55.277300000000004, 55.384249999999994, 55.53125], "overall_sma_50": [49.58, 49.879999999999995, 50.126666666666665, 50.32375, 50.458999999999996, 50.51416666666666, 50.57357142857143, 50.5725, 50.669999999999995, 50.753, 50.83272727272727, 50.90083333333333, 50.99384615384615, 51.065714285714286, 51.11933333333333, 51.165625, 51.215294117647055, 51.263888888888886, 51.30263157894737, 51.3485, 51.396904761904764, 51.44681818181818, 51.49173913043478, 51.53541666666666, 51.576, 51.61269230769231, 51.65329629629629, 51.684250000000006, 51.68927586206897, 51.6943, 51.698032258064515, 51.704203125, 51.70316666666667, 51.7027794117647, 51.708128571428574, 51.70342222222222, 51.696708108108105, 51.68416315789474, 51.672902564102564, 51.66358, 51.6532487804878, 51.6391238095238, 51.6184465116279, 51.593481818181814, 51.56818222222223, 51.551700000000004, 51.53762127659574, 51.51215, 51.485371428571426, 51.463664, 51.482864, 51.499463999999996, 51.516064, 51.531764, 51.543764, 51.555964, 51.569764000000006, 51.587064, 51.58426399999999, 51.58006399999999, 51.565906000000005, 51.553706000000005, 51.53210599999999, 51.512706, 51.500105999999995, 51.484906, 51.464906, 51.421906, 51.373675999999996, 51.32587600000001, 51.279976, 51.231076, 51.174876000000005, 51.149176, 51.124376000000005, 51.10237600000001, 51.083796, 51.070195999999996, 51.067196, 51.067595999999995, 51.085696, 51.102985999999994, 51.125786000000005, 51.145986, 51.16558599999999, 51.186212000000005, 51.21771199999999, 51.24491200000001, 51.274512, 51.298112, 51.322912, 51.353912, 51.388912, 51.42681200000001, 51.465911999999996, 51.503811999999996, 51.540612, 51.594111999999996, 51.646612000000005, 51.692212, 51.742512000000005, 51.78411199999999, 51.822911999999995, 51.859911999999994, 51.898912, 51.95101199999999, 51.999812, 52.060012, 52.12921200000001, 52.188552, 52.255810000000004, 52.32201, 52.40921, 52.492610000000006, 52.57421, 52.658609999999996, 52.75041, 52.862210000000005, 52.96504000000001, 53.07324, 53.175039999999996, 53.278819999999996, 53.389619999999994, 53.473020000000005, 53.554219999999994, 53.64402, 53.73122, 53.81882, 53.91151999999999, 53.99532, 54.038320000000006, 54.080920000000006, 54.130919999999996, 54.17512, 54.22392, 54.27702, 54.32322, 54.37922, 54.44202, 54.51782, 54.593819999999994, 54.66722000000001, 54.74132, 54.81772, 54.903522, 54.981822, 55.051422, 55.119222, 55.193522, 55.270122, 55.33722199999999, 55.404022000000005, 55.469421999999994, 55.531822000000005, 55.588022, 55.637622, 55.68762199999999, 55.717422000000006, 55.734021999999996, 55.760282000000004, 55.788582, 55.811282, 55.81388200000001, 55.814182, 55.804582, 55.786882, 55.763681999999996, 55.740581999999996, 55.73898199999999, 55.722982, 55.761642, 55.781462000000005, 55.801462, 55.814161999999996, 55.824952, 55.82465199999999], "overall_sma_200": [49.58, 49.879999999999995, 50.126666666666665, 50.32375, 50.458999999999996, 50.51416666666666, 50.57357142857143, 50.5725, 50.669999999999995, 50.753, 50.83272727272727, 50.90083333333333, 50.99384615384615, 51.065714285714286, 51.11933333333333, 51.165625, 51.215294117647055, 51.263888888888886, 51.30263157894737, 51.3485, 51.396904761904764, 51.44681818181818, 51.49173913043478, 51.53541666666666, 51.576, 51.61269230769231, 51.65329629629629, 51.684250000000006, 51.68927586206897, 51.6943, 51.698032258064515, 51.704203125, 51.70316666666667, 51.7027794117647, 51.708128571428574, 51.70342222222222, 51.696708108108105, 51.68416315789474, 51.672902564102564, 51.66358, 51.6532487804878, 51.6391238095238, 51.6184465116279, 51.593481818181814, 51.56818222222223, 51.551700000000004, 51.53762127659574, 51.51215, 51.485371428571426, 51.463664, 51.445552941176466, 51.437176923076926, 51.43741886792453, 51.44228148148149, 51.44514909090909, 51.444342857142864, 51.44742456140351, 51.447124137931034, 51.4448, 51.44222, 51.43369344262295, 51.4273435483871, 51.421036507936506, 51.4149265625, 51.41223538461538, 51.40750454545455, 51.401571641791044, 51.38007794117647, 51.35411304347826, 51.33234, 51.31456056338028, 51.296997222222224, 51.274709589041095, 51.27444324324324, 51.274917333333335, 51.276957894736846, 51.283490909090915, 51.29062564102564, 51.29555443037975, 51.30261, 51.32004691358024, 51.33760731707317, 51.35534698795181, 51.37135476190476, 51.38898588235294, 51.402718604651156, 51.42142298850575, 51.434588636363635, 51.449087640449434, 51.46054222222222, 51.47174505494505, 51.48411739130435, 51.495040860215056, 51.504827659574474, 51.51435578947368, 51.52675833333333, 51.539162886597936, 51.55396734693878, 51.56680606060606, 51.577938, 51.59256237623762, 51.6072431372549, 51.624551456310684, 51.64306538461539, 51.661226666666664, 51.68333773584906, 51.70554953271028, 51.73086851851852, 51.758750458715596, 51.78146181818182, 51.80401621621621, 51.826748214285715, 51.858281415929206, 51.887594736842104, 51.91744173913043, 51.94677413793103, 51.97799829059829, 52.0081, 52.030973109243696, 52.057715, 52.083353719008265, 52.10921967213115, 52.134429268292685, 52.16096612903225, 52.18663840000001, 52.21626825396825, 52.24716377952756, 52.2782015625, 52.309494573643406, 52.33826769230769, 52.357555725190835, 52.37674090909091, 52.3987954887218, 52.41753582089552, 52.43896148148148, 52.45944705882353, 52.48047299270073, 52.50148405797102, 52.525682014388494, 52.55242714285714, 52.57886382978724, 52.60492816901409, 52.630103496503494, 52.655137499999995, 52.68303379310345, 52.709999315068494, 52.73380884353741, 52.75844527027027, 52.78382483221476, 52.808666, 52.83251589403974, 52.85618355263158, 52.881045098039216, 52.9056487012987, 52.92793483870968, 52.950736538461534, 52.97372547770701, 52.992436075949364, 53.0088358490566, 53.024843125, 53.04145900621118, 53.0565425925926, 53.071655828220855, 53.084725, 53.09536303030303, 53.10343313253013, 53.11143652694611, 53.11895773809523, 53.12801715976331, 53.13573470588235, 53.158876608187136, 53.176731976744186, 53.19426531791908, 53.21073505747127, 53.226156571428575, 53.24137727272728], "overall_ema_10": [49.58, 49.68909090909091, 49.858347107438014, 50.05046581517655, 50.22310839423536, 50.32617959528347, 50.435965123413744, 50.45942601006579, 50.63953037187201, 50.795979395168004, 50.94761950513746, 51.07532504965792, 51.26344776790193, 51.39736635555612, 51.48329974545501, 51.55179070082682, 51.635101482494676, 51.71781030385928, 51.76911752133941, 51.85109615382315, 51.94453321676439, 52.04461808644359, 52.12377843436293, 52.19945508266058, 52.263190522176835, 52.31170133632649, 52.3839374569944, 52.408676101177235, 52.30346226459955, 52.219196398308725, 52.14479705316168, 52.09947031622319, 52.0213848041826, 51.96113302160394, 51.94819974494868, 51.8737452458671, 51.797609746618534, 51.69258979268789, 51.611209830381, 51.55462622485718, 51.49742145670133, 51.417890282755636, 51.29645568589097, 51.15528192481988, 51.02795793848899, 50.98832922240008, 50.970451181963696, 50.85127823978848, 50.732864014372396, 50.6723432844865, 50.648280869125315, 50.7140479838298, 50.847857441315284, 51.00279245198523, 51.11137564253337, 51.16385279843639, 51.24678865326613, 51.28009980721774, 51.285536205905416, 51.286347804831706, 51.220120931225935, 51.187371671003035, 51.158758639911575, 51.13534797810947, 51.1543756184532, 51.144489142370794, 51.120036571030646, 50.90548446720689, 50.666032745896544, 50.51402679209717, 50.433294648079496, 50.36360471206504, 50.23749476441685, 50.42249571634106, 50.58386013155177, 50.7377037439969, 50.92721215417928, 51.09317358069214, 51.19986929329357, 51.319893058149276, 51.5735488657585, 51.78926725380241, 51.97485502583833, 52.106699566595, 52.24548146357772, 52.30448483383631, 52.436396682229706, 52.46250637636976, 52.51023248975707, 52.5047356734376, 52.50023827826712, 52.52019495494582, 52.51652314495567, 52.49806439132736, 52.48205268381329, 52.522588559483594, 52.56029973048657, 52.63842705221628, 52.67234940635878, 52.67374042338445, 52.74306034640546, 52.80614028342265, 52.91229659552762, 53.02824266906805, 53.1231076383284, 53.28345170408687, 53.4246423033438, 53.60925279364493, 53.82029774025494, 53.899698151117676, 53.96975303273264, 54.03888884496307, 54.28454541860614, 54.4509917061323, 54.60899321410824, 54.73826717517946, 54.894945870601376, 55.01041025776476, 54.9594265745348, 55.010439924619384, 55.03763266559768, 55.07424490821628, 55.098927652176954, 55.15821353359932, 55.19672016385398, 55.32822558860781, 55.47582093613366, 55.611126220473, 55.73910327129609, 55.795629949242254, 55.62642450392548, 55.49252913957538, 55.45934202328895, 55.35946165541823, 55.35046862716037, 55.32765614949484, 55.329900485950326, 55.33900948850481, 55.434644126958474, 55.58652701296602, 55.712613010608564, 55.815774281407, 55.88654259387845, 55.94989848590055, 56.08629876119135, 56.18333535006565, 56.18818346823552, 56.223059201283604, 56.28068480105022, 56.32237847358654, 56.338309660207166, 56.35498063107858, 56.410438698155204, 56.457631662126985, 56.43988045083117, 56.448084005225496, 56.468432367911774, 56.370535573746, 56.230438196701265, 56.110358524573755, 56.03574788374216, 55.93561190487994, 55.86004610399267, 55.74276499417582, 55.578625904325676, 55.370693921721006, 55.20147684504445, 55.051208327763646, 54.97826135907935, 54.88039565742855, 55.2826873560779, 55.454926018609186, 55.59221219704388, 55.67726452485408, 55.71948915669879, 55.753218400935374], "overall_ema_50": [49.58, 49.603529411764704, 49.64339100346021, 49.69325802293236, 49.74450280634678, 49.78550269629397, 49.83038494349813, 49.85919337708644, 49.92157795053403, 49.983476854434656, 50.04804638955486, 50.110868099768396, 50.18926542918925, 50.26027462804457, 50.32340111321929, 50.383659893093046, 50.44743793650116, 50.511852135069745, 50.57021087487093, 50.63490848762109, 50.70275521359674, 50.77303932286746, 50.83997895726481, 50.90664644913679, 50.971091686425545, 51.03222534578141, 51.0979812145743, 51.15374665714001, 51.180266396075695, 51.20613830211194, 51.22981915300951, 51.25592428426404, 51.27216254762623, 51.28854833007226, 51.312134670069426, 51.32101958496867, 51.326273718891464, 51.32210612207219, 51.319082352579166, 51.31833402502704, 51.315262102476964, 51.30525182394845, 51.283477242617145, 51.253536958592946, 51.222221783746164, 51.206056223599255, 51.19366186188948, 51.15920453397225, 51.12158866989491, 51.093291074997076, 51.071593385781505, 51.06917795888811, 51.084112156578776, 51.10826462102666, 51.12754836137856, 51.138232739363715, 51.15712557311416, 51.16782653103125, 51.1734019611869, 51.177974433297216, 51.16794014179536, 51.1629228813328, 51.157710219319746, 51.152701975424854, 51.15612542736898, 51.15392443021726, 51.148280334914624, 51.10089679236896, 51.04158711423684, 50.99407389407069, 50.95783570214635, 50.92223430206218, 50.87312707453033, 50.88810248337228, 50.90464748402435, 50.92524954347438, 50.95876916922048, 50.993327241015756, 51.020255584505335, 51.053186738054144, 51.11835588558144, 51.18273408614687, 51.24654843570974, 51.30354653627015, 51.3649760838674, 51.41223192371574, 51.47567380906022, 51.51898071850884, 51.56627559229281, 51.602107922006816, 51.63653506232027, 51.674710157915555, 51.70707446544829, 51.73483625111698, 51.7613132608771, 51.798320583979965, 51.83485703166703, 51.88015675591538, 51.917209432153996, 51.947122787755795, 51.99056895294184, 52.03368389596373, 52.08687276278869, 52.14425030150286, 52.199377740659614, 52.27018645671218, 52.34037522311562, 52.42271344966011, 52.51476390261462, 52.58308688682581, 52.64982857753852, 52.71650196665466, 52.82134502678585, 52.91462561397072, 53.00895402126599, 53.099583275334, 53.197638833164035, 53.28910397696153, 53.345609703355194, 53.419899518909894, 53.48813875346245, 53.55679997881687, 53.6216313521966, 53.692351691326145, 53.75814182107806, 53.84292057319265, 53.933002119341964, 54.02268831074032, 54.112582886789724, 54.18856002848425, 54.21508708619074, 54.2415542592813, 54.283454092250665, 54.308024520005546, 54.34731767608376, 54.381736590747145, 54.41931554797275, 54.456989448052255, 54.512205548128634, 54.5811386638883, 54.647760677069144, 54.71177006228211, 54.77032809905536, 54.8277662128179, 54.9011910672172, 54.96859533909103, 55.017277874812955, 55.07071795815362, 55.12833686175544, 55.1825197299219, 55.23065621110143, 55.277689300862164, 55.33189756357345, 55.384372168923505, 55.42263208386768, 55.46429357077483, 55.507262450352286, 55.52384039347573, 55.52682704471198, 55.5285201017821, 55.535244803673, 55.533274419215246, 55.53275385375583, 55.520292918314425, 55.493614764655035, 55.45210046015876, 55.41241024603489, 55.371727491288425, 55.34342445241437, 55.30799604251577, 55.377996197711234, 55.41140811152648, 55.44272544048622, 55.46693228595735, 55.48428788258647, 55.50078639699485], "overall_ema_200": [49.58, 49.58597014925373, 49.59625900349002, 49.609380804450325, 49.62321781137122, 49.634827584392404, 49.647714872109894, 49.65684208731278, 49.6746844546032, 49.69284679833849, 49.71212195457393, 49.73140432318514, 49.75507194185991, 49.777409534478224, 49.79823133015506, 49.8187464412978, 49.84054995929483, 49.86293254676454, 49.88419689953306, 49.90743872142826, 49.9318920674837, 49.95739562900128, 49.98249617000625, 50.00794396930968, 50.033238059167296, 50.058081461563646, 50.084458760453565, 50.10869300164308, 50.125820434462554, 50.14287694755248, 50.15946523663156, 50.176739214376525, 50.19159753065139, 50.20650700795835, 50.22325818200852, 50.23634715532187, 50.248473054273894, 50.25813998905724, 50.26795949165369, 50.27822855143823, 50.28779841659805, 50.29548201444285, 50.30000458146331, 50.30219359060298, 50.30371405238803, 50.30875172350855, 50.314535288448766, 50.3145399124443, 50.313400211822966, 50.31426190125757, 50.31650805149381, 50.323408468891884, 50.33461833487306, 50.348204222088256, 50.36065990147046, 50.37100159399315, 50.38342943882905, 50.39384307625364, 50.40295906554465, 50.41178534349943, 50.41686310127556, 50.423063468427046, 50.42910263789544, 50.43508171612534, 50.44309085327832, 50.44962726269844, 50.455203110830794, 50.450076711718054, 50.4415038091139, 50.43541919409784, 50.43178318221627, 50.427984344582285, 50.42044221180038, 50.4287462693944, 50.43751496323128, 50.44739043623396, 50.46065023288835, 50.474375106192944, 50.48637137379301, 50.500039320322436, 50.52207873007047, 50.544346603403106, 50.56689041829462, 50.58811538925686, 50.61082070876675, 50.63031503007255, 50.6541924924599, 50.67335475621652, 50.69376913675168, 50.711542578177045, 50.729139169438966, 50.74785420257888, 50.76528848912038, 50.781703529029635, 50.79790548396467, 50.81688154880084, 50.835917553290386, 50.857351209476555, 50.87692980440714, 50.89487080137822, 50.91636462425008, 50.93799283694411, 50.962390918168545, 50.98813827221662, 51.0136294336871, 51.043394314943946, 51.073410291909674, 51.1069086969653, 51.143357366647244, 51.17433888538707, 51.20529073727377, 51.23658137670388, 51.27790892519439, 51.316934707033255, 51.35676620248566, 51.39620136464998, 51.43803020679277, 51.478746324138115, 51.51109710698251, 51.54820061835582, 51.584138920660735, 51.620505697569584, 51.6562220587878, 51.69372233680981, 51.730302214055484, 51.771990749239016, 51.815453527853556, 51.859279860909744, 51.90361538468179, 51.94487294304317, 51.97392893365966, 52.00294456616056, 52.03585059037787, 52.064449091966154, 52.09674313085207, 52.12787006487344, 52.15983155676525, 52.191873033812364, 52.22842156083911, 52.268636271676534, 52.30855033862503, 52.34806725067852, 52.38644469097028, 52.42473877364719, 52.4672796813721, 52.50860028155745, 52.54543012950215, 52.58358505358671, 52.62295236648635, 52.66162945736709, 52.69892667669678, 52.73605178439134, 52.775096045243174, 52.81385130847458, 52.84913637008181, 52.88531411764318, 52.92187815627361, 52.951809716907704, 52.978159868978274, 53.00394932301829, 53.03077569791363, 53.05519584022295, 53.079721254748094, 53.100967809427225, 53.1182716123185, 53.13137338732031, 53.144394547645476, 53.15663937801717, 53.17149868768864, 53.18412059129373, 53.22301491376842, 53.252935163382666, 53.28235869409528, 53.30999691604458, 53.3358626183725, 53.3614261744086], "overall_macd": [0.0, 0.04786324786324769, 0.11991720846422282, 0.19853592735712766, 0.26464989882755674, 0.29668050440892557, 0.3295628249708571, 0.3224528160097435, 0.3838059108007812, 0.4314893222661027, 0.4743012335592667, 0.5040336286344385, 0.5582794238798314, 0.5856426033583588, 0.590036631686452, 0.585957461496939, 0.5880497644937961, 0.5893693777877047, 0.576507315521809, 0.5774101748232212, 0.583104321856247, 0.5912908550376059, 0.5897698670168765, 0.5866435103964491, 0.5783064103616837, 0.5635886663417295, 0.5599142097295982, 0.5355776501647753, 0.4553643610451559, 0.3881275748569095, 0.32863291246033555, 0.2850956936315683, 0.22974777923716516, 0.18536126192829983, 0.1644275374050821, 0.1181287214691693, 0.07383160104679831, 0.019538055404808574, -0.021227976712488328, -0.04853779701277716, -0.07416756736756724, -0.10776163169263242, -0.15758305950637208, -0.21316870170225144, -0.2594746185029848, -0.2644781189194845, -0.259002478289446, -0.297629797131556, -0.3336753626388429, -0.3421592061258707, -0.3337387506684024, -0.28584535963285873, -0.20996483549237865, -0.12817850078981508, -0.07061737245259536, -0.04066928190402308, 0.0008076469520190699, 0.01813791717311375, 0.021936414728976672, 0.0230670163499056, -0.005658204788673515, -0.018694110754360338, -0.029492109892672147, -0.037615988307102555, -0.026800041329153146, -0.029188686388259555, -0.03790698452416308, -0.12966169691526375, -0.22811155195768862, -0.2833801101595057, -0.3043069849881732, -0.3188302403668928, -0.35688885651413216, -0.25620100470339935, -0.17000737716276149, -0.09096670171454235, -8.336110166595745e-05, 0.07590881016029982, 0.12181824564861898, 0.17075790883007613, 0.2753601189143495, 0.3577651539500195, 0.42223901155403354, 0.4591659482915986, 0.49642590216528504, 0.4960292745487678, 0.5267609278458139, 0.5089380245560804, 0.5007412994765872, 0.4690687507735518, 0.43890856303443826, 0.4206473496999763, 0.3927715005097454, 0.35967479244889944, 0.32924660473799605, 0.3251875220045193, 0.3202957902674157, 0.33355388317689005, 0.326977700890275, 0.3065322281484484, 0.31693498052282365, 0.32426551323182906, 0.35024509853680996, 0.379371610117218, 0.3978682034053662, 0.4441220220396147, 0.4796870135959139, 0.5323981948597165, 0.5939536993272654, 0.5944891663679144, 0.5903675047459913, 0.5855956330507937, 0.6581464955910192, 0.6923313993408655, 0.7207972766452642, 0.7348853881897881, 0.7598845024974423, 0.7652270051316705, 0.6968745270800767, 0.6760641864176549, 0.6456735869081456, 0.6208071788946157, 0.5919368343951987, 0.5797228968598063, 0.5591595794533362, 0.580551173172438, 0.6082448585857279, 0.6293923915039983, 0.6463667561379296, 0.6311601557099422, 0.5175235296685372, 0.4245885830016931, 0.3804419600233828, 0.30960979717685433, 0.28249502802727733, 0.25125131968469816, 0.23308315708371907, 0.21938350653213234, 0.24483952383180707, 0.29430119523375, 0.33049707801038863, 0.3550893271600586, 0.3643272508281967, 0.3698062252026375, 0.406986547288561, 0.4250886623440451, 0.40172036317277104, 0.39239511039558295, 0.39338079428359407, 0.38727691933222275, 0.37010406095913595, 0.3540272737897965, 0.35574457986750474, 0.35383369910367435, 0.3235749327034796, 0.30615196834203573, 0.294995492351255, 0.23263648133453785, 0.15480379200422334, 0.08966645658014016, 0.04798146208457865, -0.002375516076725148, -0.0390098947948232, -0.09159797048797458, -0.16167013269215147, -0.24703527250804314, -0.3107027151272348, -0.3622290281180369, -0.37653335848840186, -0.4002016132402417, -0.20254908789492987, -0.11422817387345674, -0.04532457258741118, -0.0027895622056135494, 0.018561680255409385, 0.03471935819204219], "overall_signal": [0.0, 0.00957264957264954, 0.0316415613509642, 0.0650204345521969, 0.10494632740726888, 0.14329316280760024, 0.18054709524025161, 0.20892823939415, 0.24390377367547628, 0.2814208833936016, 0.3199969534267346, 0.3568042884682754, 0.3970993155505866, 0.4348079731121411, 0.4658537048270033, 0.48987445616099046, 0.5095095178275516, 0.5254814898195822, 0.5356866549600277, 0.5440313589326664, 0.5518459515173826, 0.5597349322214273, 0.5657419191805172, 0.5699222374237036, 0.5715990720112997, 0.5699969908773856, 0.5679804346478282, 0.5614998777512177, 0.5402727744100053, 0.5098437344993861, 0.473601570091576, 0.4359003947995745, 0.39466987168709267, 0.35280814973533414, 0.31513202726928374, 0.27573136610926086, 0.23535141309676835, 0.1921887415583764, 0.14950539790420347, 0.10989675892080734, 0.07308389366313242, 0.036914788591979456, -0.001984781027690851, -0.04422156516260297, -0.08727217583067934, -0.12271336444844037, -0.1499711872166415, -0.1795029091996244, -0.2103373998874681, -0.23670176113514863, -0.25610915904179943, -0.26205639916001133, -0.25163808642648483, -0.2269461692991509, -0.1956804099298398, -0.16467818432467646, -0.13158101806933736, -0.10163723102084715, -0.07692250187088238, -0.056924598226724785, -0.046671319539114534, -0.0410758777821637, -0.03875912420426539, -0.03853049702483283, -0.036184405885696894, -0.03478526198620943, -0.035409606493800164, -0.05426002457809288, -0.08903033005401204, -0.12790028607511078, -0.16318162585772328, -0.1943113487595572, -0.2268268503104722, -0.23270168118905765, -0.22016282038379845, -0.19432359664994725, -0.155475549540291, -0.10919867760017284, -0.06299529295041448, -0.01624465259431635, 0.04207630170741682, 0.10521407215593737, 0.1686190600355566, 0.22672843768676504, 0.2806679305824691, 0.32374019937572884, 0.36434434506974583, 0.39326308096701273, 0.41475872466892766, 0.42562072988985256, 0.42827829651876975, 0.4267521071550111, 0.419955985825958, 0.4078997471505463, 0.3921691186680363, 0.3787727993353329, 0.3670773975217495, 0.3603726946527776, 0.3536936959002771, 0.34426140234991137, 0.3387961179844938, 0.33588999703396094, 0.33876101733453073, 0.34688313589106823, 0.35708014939392785, 0.37448852392306525, 0.395528221857635, 0.4229022164580513, 0.45711251303189415, 0.48458784369909824, 0.5057437759084769, 0.5217141473369402, 0.549000616987756, 0.577666773458378, 0.6062928740957553, 0.6320113769145619, 0.6575860020311379, 0.6791142026512444, 0.682666267537011, 0.6813458513131397, 0.674211398432141, 0.6635305545246359, 0.6492118104987485, 0.6353140277709601, 0.6200831381074353, 0.6121767451204359, 0.6113903678134943, 0.6149907725515952, 0.621265969268862, 0.6232448065570781, 0.60210055117937, 0.5665981575438347, 0.5293669180397443, 0.48541549386716637, 0.4448314006991886, 0.40611538449629053, 0.3715089390137763, 0.3410838525174475, 0.3218349867803194, 0.3163282284710055, 0.31916199837888215, 0.32634746413511745, 0.3339434214737333, 0.3411159822195141, 0.35429009523332355, 0.36844980865546784, 0.3751039195589285, 0.37856215772625945, 0.3815258850377264, 0.3826760918966257, 0.3801616857091278, 0.3749348033252615, 0.37109675863371017, 0.367644146727703, 0.3588303039228583, 0.3482946368066938, 0.33763480791560607, 0.3166351425993924, 0.2842688724803586, 0.2453483893003149, 0.20587500385716767, 0.16422489987038913, 0.12357794093734667, 0.08054275865228243, 0.03210018038339565, -0.02372691019489211, -0.08112207118136065, -0.1373434625686959, -0.1851814417526371, -0.22818547605015804, -0.22305819841911242, -0.2012921935099813, -0.17009866932546727, -0.13663684790149655, -0.10559714227011538, -0.07753384217768387], "overall_upper_bb": [null, 50.72852813742386, 51.17076117069077, 51.48488091423835, 51.632464954738744, 51.597982456672824, 51.61169014827091, 51.53363028699101, 51.742625284057766, 51.89240725330713, 52.03610056174746, 52.141440467202095, 52.357927980852594, 52.4823400554321, 52.54621237849582, 52.59299962963769, 52.656758089570374, 52.7218389225504, 52.75920430063594, 52.82439081039572, 52.77448996473339, 52.80883507025182, 52.86889790263599, 52.94733595912806, 53.0131995262157, 53.02203299476769, 53.05133282932846, 52.902359260489234, 52.86795686400236, 52.83485352015479, 52.817927598498905, 52.79663577411681, 52.81648491550026, 52.83143920197542, 52.830776777535455, 52.85731287229371, 52.889603734218056, 52.94069466527838, 52.97609510750311, 52.978079939975714, 52.95631621360272, 52.91594970391304, 52.89331793758005, 52.85948993407249, 52.79401676575478, 52.661850361815524, 52.44420305534512, 52.29335641633238, 52.28179831896561, 52.21911628365936, 52.133785302266254, 52.01424399056338, 51.977287536342885, 51.97928367848917, 51.91669717944965, 51.89434514297439, 51.923411868847204, 51.94951481330589, 51.956765383989264, 51.95561549621653, 51.93343517756368, 51.93213859071434, 51.93993481222461, 51.938372691234456, 51.941893673588126, 51.94848125863727, 51.95074280567012, 52.01398532226104, 52.12851661555414, 52.194817076464055, 52.22711852722567, 52.24645194288708, 52.24789488301003, 52.18193068737454, 52.138359694395525, 52.14273786287528, 52.17296053812476, 52.243957861948545, 52.29793457746992, 52.38396833147539, 52.68292524322289, 52.94682675833566, 53.19144045129023, 53.387944633613394, 53.59055974799503, 53.72902316583787, 53.933516786632055, 53.99778082925813, 53.99912728333281, 53.95162548741139, 53.89162080506055, 53.78357926209169, 53.43095237392956, 53.376973775807585, 53.304883448669784, 53.247107201230385, 53.22827394658808, 53.23693324435684, 53.14626238070271, 53.03118113859908, 53.08624156536069, 53.14022083618572, 53.264971549129555, 53.41932376281056, 53.539603078012235, 53.774420714366094, 53.96867855773643, 54.24441909255376, 54.56286830541945, 54.70003954026421, 54.81882071092371, 54.9349443045043, 55.25588945320489, 55.459316191254715, 55.64095923923566, 55.80638473694302, 55.99213854370757, 56.1445306519035, 56.13103489115193, 56.12467502040046, 56.11954671732263, 56.08995738674956, 56.06429371971355, 56.05738894686925, 55.99918021766251, 56.08322906612128, 56.19024920589428, 56.32852142094388, 56.48327262570309, 56.50583501913839, 56.437736569929626, 56.367176821289235, 56.36511151842087, 56.3763741730335, 56.37615003231797, 56.3748637238397, 56.35932952085951, 56.35052428165068, 56.37002689498956, 56.48208892945773, 56.5792218937101, 56.664977342460524, 56.725561552506115, 56.78722331589945, 56.92545217416834, 57.0193044792597, 57.027132959200586, 57.04827571168589, 57.082285615100986, 57.13808836458154, 57.145013377393596, 57.13173295136477, 57.181376647654325, 57.1465810426835, 57.11148432377271, 57.04302790429753, 56.96380981835736, 56.83715037811993, 56.89636864458054, 56.9697266887792, 57.00055654160998, 57.05100812709747, 57.08404664118052, 57.145702172275115, 57.189202591248446, 57.27250829847593, 57.347837539149765, 57.37478511495038, 57.316087154785805, 57.25641106300182, 57.38657951498526, 57.359496437586316, 57.291194291221714, 57.19997148753041, 57.14319510118448, 57.06224700160379], "overall_lower_bb": [null, 49.03147186257613, 49.08257216264256, 49.16261908576164, 49.28553504526125, 49.4303508766605, 49.535452708871944, 49.61136971300898, 49.59737471594222, 49.61359274669287, 49.62935398370708, 49.66022619946457, 49.629764326839705, 49.649088515996475, 49.69245428817084, 49.73825037036231, 49.773830145723736, 49.805938855227375, 49.8460588572588, 49.87260918960428, 50.20101003526659, 50.39816492974818, 50.52410209736401, 50.60816404087195, 50.697300473784296, 50.86246700523231, 51.01106717067154, 51.35554073951076, 51.427943135997644, 51.49504647984521, 51.529972401501105, 51.57581422588319, 51.51196508449974, 51.46601079802458, 51.46867322246455, 51.41000712770629, 51.32221626578196, 51.18412533472162, 51.07322489249688, 50.979240060024296, 50.88850378639728, 50.78537029608694, 50.63500206241996, 50.46683006592749, 50.32280323424522, 50.28296963818448, 50.31871694465489, 50.24906358366761, 50.09762168103438, 50.016303716340644, 49.97463469773374, 50.00562600943662, 50.02058246365712, 50.01958632151083, 50.05317282055035, 50.0616548570256, 50.04908813115279, 50.04398518669411, 50.043234616010736, 50.043384503783464, 50.033774822436314, 50.03307140928566, 50.0532751877754, 50.10583730876554, 50.180816326411886, 50.203228741362736, 50.21296719432989, 50.11222467773894, 49.93654338444586, 49.813242923535945, 49.73394147277433, 49.61860805711292, 49.439165116989976, 49.460629312625464, 49.47520030560447, 49.47382213712473, 49.459599461875236, 49.429602138051465, 49.412625422530084, 49.383591668524616, 49.26392475677712, 49.172023241664334, 49.105409548709765, 49.075905366386614, 49.03629025200496, 49.04482683416212, 49.04233321336794, 49.24206917074187, 49.5543727166672, 49.86687451258861, 50.16787919493945, 50.53192073790831, 51.16754762607043, 51.337526224192416, 51.51961655133023, 51.70489279876961, 51.818726053411915, 51.92506675564315, 52.130237619297304, 52.327318861400926, 52.30625843463931, 52.285279163814266, 52.21852845087045, 52.14917623718944, 52.096896921987764, 52.00557928563391, 51.914321442263564, 51.82458090744624, 51.71063169458056, 51.75116045973579, 51.812879289076285, 51.8707556954957, 51.8388105467951, 51.91388380874528, 52.023240760764345, 52.11931526305698, 52.22056145629243, 52.32216934809649, 52.52616510884806, 52.78852497959954, 53.004153282677386, 53.24864261325045, 53.45630628028644, 53.65071105313076, 53.89091978233749, 53.99837093387873, 54.09935079410571, 54.13907857905611, 54.138827374296916, 54.2955649808616, 54.42166343007038, 54.54622317871076, 54.54028848157915, 54.50002582696652, 54.49924996768204, 54.49103627616028, 54.4805704791405, 54.47437571834932, 54.568373105010444, 54.559311070542265, 54.57417810628989, 54.592522657539455, 54.6314384474939, 54.650776684100535, 54.64555782583166, 54.621705520740306, 54.620877040799414, 54.615734288314115, 54.60422438489901, 54.59442163541846, 54.74199662260641, 54.90927704863522, 54.994633352345666, 55.20542895731649, 55.34552567622729, 55.539982095702484, 55.741200181642625, 55.92285962188008, 55.837141355419455, 55.693783311220805, 55.60495345839003, 55.475001872902546, 55.37346335881948, 55.209807827724894, 54.980297408751554, 54.67849170152407, 54.426162460850236, 54.19871488504962, 54.0684128452142, 53.92108893699819, 53.85922048501473, 53.86630356241369, 53.88960570877829, 53.91982851246957, 53.93155489881551, 53.954502998396215]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4162_EPR.json b/4162_EPR.json
new file mode 100644
index 0000000000000000000000000000000000000000..9041ff1c631a57c6d1d335058745fb2533245da0
--- /dev/null
+++ b/4162_EPR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661462940.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547660.0, 1661551140.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896740.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974140.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662065940.0, 1662069660.0, 1662073200.0, 1662139800.0, 1662143340.0, 1662147000.0, 1662150540.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662497940.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586260.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674340.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751740.0, 1662755400.0, 1662759060.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016340.0, 1663020000.0, 1663023540.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369140.0, 1663608600.0, 1663612200.0, 1663615740.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696740.0, 1663700340.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788540.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873140.0, 1663876740.0, 1663880340.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0], "input_window": [[46.53, 46.77, 46.66, 46.6, 46.58, 46.61, 46.59, 46.5, 45.71, 45.705, 45.8, 45.68, 45.7058, 45.27, 45.04, 45.17, 45.05, 45.11, 45.17, 45.21, 44.635, 44.49, 44.53, 44.34, 44.28, 44.2169, 44.25, 44, 44.04, 44, 43.84, 43.61, 43.73, 42.82, 42.66, 42.35, 42.2, 42.545, 42.57, 43.27, 43.14, 43.13, 42.91, 42.5, 42.5, 42.43, 41.9, 41.75, 41.78, 41.62, 41.84, 41.97, 42.23, 42.25, 42.19, 42.0965, 42.33, 42.5, 42.62, 42.94, 42.98, 42.8, 42.83, 42.85, 42.72, 43.48, 43.69, 43.6575, 43.78, 43.84, 43.98, 43.9, 44.77, 44.66, 44.53, 44.77, 44.83, 44.88, 43.77, 43.53, 43.585, 43.48, 43.27, 43.19, 42.795, 42.46, 42.1, 42.07, 41.99, 42.065, 41.92, 42.48, 42.79, 42.78, 42.46, 42.62, 42.54, 42.19, 40.9, 41.11, 40.97, 40.76, 40.74, 41.19, 41.02, 42.14, 42.03, 41.99, 42.04, 41.93, 42.03, 41.45, 41.76, 41.795, 41.56, 41.42, 41.56, 42.2, 42.27, 41.88, 42.03, 42.04, 41.855, 41.875, 40.782, 40.16, 39.925, 39.51, 39.465, 39.315, 38.45, 38.5, 38.61, 38.11, 38.13, 37.8912, 38.28], [46.7085, 46.8, 46.67, 46.6, 46.58, 46.61, 46.59, 46.56, 45.72, 45.705, 45.8, 45.68, 45.73, 45.43, 45.05, 45.17, 45.05, 45.15, 45.17, 45.21, 44.65, 44.52, 44.53, 44.34, 44.2924, 44.2169, 44.3, 44.015, 44.05, 44, 43.86, 43.61, 43.73, 42.82, 42.66, 42.36, 42.22, 42.57, 42.57, 43.43, 43.15, 43.13, 42.91, 42.5, 42.5, 42.43, 41.9, 41.78, 41.7898, 41.62, 41.86, 41.99, 42.235, 42.275, 42.1943, 42.0965, 42.33, 42.51, 42.62, 42.9999, 42.98, 42.81, 42.85, 42.85, 42.72, 43.68, 43.69, 43.67, 43.78, 43.85, 43.99, 43.9, 44.77, 44.66, 44.53, 44.77, 44.836, 44.88, 43.93, 43.55, 43.585, 43.48, 43.27, 43.19, 42.805, 42.52, 42.145, 42.07, 41.99, 42.075, 41.96, 42.4899, 42.79, 42.795, 42.46, 42.62, 42.54, 42.2, 40.97, 41.155, 40.97, 40.76, 40.75, 41.21, 41.0843, 42.215, 42.03, 41.99, 42.04, 41.93, 42.05, 41.46, 41.76, 41.82, 41.56, 41.45, 41.59, 42.2, 42.27, 41.94, 42.03, 42.04, 41.89, 41.91, 40.79, 40.18, 39.94, 39.51, 39.465, 39.35, 38.45, 38.51, 38.62, 38.16, 38.135, 37.8912, 38.29], [46.53, 46.77, 46.645, 46.6, 46.58, 46.6075, 46.56, 46.5, 45.6976, 45.705, 45.8, 45.68, 45.695, 45.27, 45.04, 45.17, 45.05, 45.09, 45.17, 45.19, 44.61, 44.45, 44.53, 44.34, 44.25, 44.2169, 44.24, 44, 44.04, 44, 43.84, 43.61, 43.71, 42.795, 42.645, 42.33, 42.2, 42.545, 42.57, 43.27, 43.14, 43.13, 42.88, 42.48, 42.47, 42.4, 41.78, 41.74, 41.78, 41.62, 41.83, 41.97, 42.23, 42.25, 42.19, 42.0965, 42.33, 42.4995, 42.59, 42.89, 42.98, 42.79, 42.83, 42.85, 42.72, 43.36, 43.67, 43.655, 43.78, 43.84, 43.98, 43.895, 44.73, 44.6376, 44.53, 44.77, 44.83, 44.86, 43.7, 43.53, 43.57, 43.48, 43.24, 43.19, 42.76, 42.46, 42.1, 42.05, 41.97, 42.05, 41.92, 42.4, 42.79, 42.78, 42.46, 42.62, 42.53, 42.19, 40.87, 41.105, 40.9343, 40.73, 40.73, 41.18, 41.01, 42.14, 42.01, 41.99, 42.04, 41.93, 42.03, 41.45, 41.76, 41.795, 41.56, 41.42, 41.56, 42.2, 42.24, 41.88, 42.03, 42.04, 41.8, 41.85, 40.78, 40.11, 39.9, 39.51, 39.465, 39.315, 38.31, 38.48, 38.6, 38.11, 38.13, 37.87, 38.27], [46.7085, 46.8, 46.67, 46.6, 46.58, 46.61, 46.57, 46.54, 45.71, 45.705, 45.8, 45.68, 45.73, 45.43, 45.05, 45.17, 45.05, 45.15, 45.17, 45.19, 44.64, 44.52, 44.53, 44.34, 44.27, 44.2169, 44.24, 44.015, 44.05, 44, 43.84, 43.61, 43.71, 42.795, 42.645, 42.35, 42.21, 42.57, 42.57, 43.3, 43.15, 43.13, 42.9, 42.49, 42.48, 42.4, 41.82, 41.78, 41.7898, 41.62, 41.85, 41.98, 42.235, 42.265, 42.1943, 42.0965, 42.33, 42.51, 42.59, 42.89, 42.98, 42.8, 42.85, 42.85, 42.72, 43.36, 43.68, 43.67, 43.78, 43.85, 43.985, 43.895, 44.73, 44.6376, 44.53, 44.77, 44.836, 44.87, 43.845, 43.55, 43.57, 43.48, 43.24, 43.19, 42.76, 42.52, 42.145, 42.07, 41.97, 42.075, 41.96, 42.4899, 42.79, 42.795, 42.46, 42.62, 42.53, 42.19, 40.87, 41.155, 40.9343, 40.73, 40.75, 41.21, 41.0843, 42.215, 42.03, 41.99, 42.04, 41.93, 42.03, 41.4554, 41.76, 41.82, 41.56, 41.45, 41.59, 42.2, 42.26, 41.91, 42.03, 42.04, 41.8, 41.91, 40.78, 40.18, 39.9, 39.51, 39.465, 39.34, 38.31, 38.51, 38.6, 38.16, 38.135, 37.875, 38.29], [7597, 484, 539, 317, 533, 1081, 2897, 1567, 2216, 112, 1111, 148, 2641, 8291, 829, 145, 318, 18659, 231, 4252, 1017, 2367, 332, 500, 1327, 186, 3700, 1444, 209, 321, 655, 515, 1648, 1639, 576, 2990, 1086, 562, 224, 6010, 715, 592, 11619, 1383, 1662, 1595, 1980, 3543, 595, 269, 689, 1730, 3773, 774, 1228, 133, 221, 1258, 1163, 2736, 438, 715, 624, 719, 523, 4888, 910, 1064, 315, 507, 1021, 1135, 1368, 434, 207, 101, 468, 1208, 6793, 1104, 1475, 545, 869, 674, 2259, 1570, 2020, 4222, 765, 728, 1715, 8673, 501, 349, 307, 353, 804, 1334, 4865, 832, 410, 710, 692, 1549, 7856, 4995, 526, 723, 300, 146, 915, 1677, 648, 707, 540, 2479, 792, 12141, 2738, 4605, 274, 164, 136021, 7757, 465, 1825, 2887, 410, 159, 2551, 14240, 1092, 927, 2354, 1228, 933, 1217]], "output_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400540.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569860.0, 1664573400.0, 1664576940.0, 1664580600.0], "output_window": [[38, 37.66, 36.88, 36.298, 35.92, 35.77, 36.05, 36.59, 36.81, 36.35, 36.38, 36.27, 36.6, 37.1, 37.545, 37.635, 37.71, 37.79, 37.895, 37.495, 35.365, 34.96, 35.07, 35.235, 34.71, 34.91, 35.4, 35.726, 35.97, 35.76, 35.88, 35.9266, 35.89], [38.033, 37.66, 36.9299, 36.3, 36, 35.77, 36.05, 36.59, 36.84, 36.3537, 36.38, 36.32, 36.6, 37.1, 37.57, 37.635, 37.71, 37.82, 37.92, 37.505, 35.365, 34.99, 35.075, 35.24, 34.78, 34.91, 35.63, 35.73, 35.98, 35.78, 35.88, 35.9266, 35.96], [37.95, 37.57, 36.88, 36.29, 35.92, 35.76, 36, 36.53, 36.8, 36.33, 36.365, 36.27, 36.51, 37, 37.5, 37.61, 37.67, 37.78, 37.89, 37.495, 35.26, 34.96, 35.03, 35.235, 34.71, 34.87, 35.39, 35.726, 35.97, 35.76, 35.87, 35.9266, 35.89], [38.033, 37.57, 36.9299, 36.3, 35.96, 35.77, 36, 36.545, 36.84, 36.33, 36.37, 36.28, 36.51, 37.045, 37.5, 37.61, 37.685, 37.78, 37.92, 37.5, 35.26, 34.99, 35.04, 35.24, 34.76, 34.87, 35.57, 35.73, 35.98, 35.78, 35.87, 35.9266, 35.96], [8877, 1869, 877, 625, 3908, 2190, 2256, 903, 1928, 958, 741, 1880, 3362, 7176, 5792, 463, 1696, 2857, 3222, 6650, 2161, 1230, 1797, 983, 8461, 3341, 8990, 705, 548, 328, 693, 154, 2786]], "text": {"content": "EPR Properties (EPR) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-23T21:50:19Z\n\nIn the latest trading session, EPR Properties (EPR) closed at $38.35, marking a -1.87% move from the previous day.\n\nArticle Content:\n\nEPR Quick QuoteEPR\nEPR Properties (EPR Quick QuoteEPR  -  Free Report)     closed at $38.35 in the latest trading session, marking a -1.87% move from the prior day. This move lagged the S&P 500's daily loss of 1.72%. At the same time, the Dow lost 1.62%, and the tech-heavy Nasdaq gained 0.09%.\nComing into today, shares of the real estate investment trust had lost 16.08% in the past month. In that same time, the Finance sector lost 7.22%, while the S&P 500 lost 9.09%.\nEPR Properties will be looking to display strength as it nears its next earnings release. In that report, analysts expect EPR Properties to post earnings of $1.21 per share. This would mark year-over-year growth of 31.52%. Meanwhile, our latest consensus estimate is calling for revenue of $142.6 million, up 15.9% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.75 per share and revenue of $566.58 million. These totals would mark changes of +45.71% and +18.31%, respectively, from last year.\nAny recent changes to analyst estimates for EPR Properties should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.8% lower. EPR Properties is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that EPR Properties has a Forward P/E ratio of 8.22 right now. This represents a discount compared to its industry's average Forward P/E of 12.29.\nInvestors should also note that EPR has a PEG ratio of 0.67 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. EPR's industry had an average PEG ratio of 1.8 as of yesterday's close.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 79, which puts it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nEPR Properties (EPR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663969819000, "published_utc": "2022-09-23T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1984576/epr-properties-epr-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -8.272709237420555, "input_bin_label": "<-4%", "output_percentage_change": -4.4327135366496, "output_bin_label": "<-4%", "overall_percentage_change": -23.011871500904547, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [46.7085, 46.75425, 46.726166666666664, 46.694625, 46.6717, 46.66141666666667, 46.648357142857144, 46.6348125, 46.53205555555556, 46.449349999999995, 46.3585, 46.2465, 46.152499999999996, 46.0355, 45.8825, 45.7385, 45.5865, 45.4475, 45.3935, 45.342, 45.226, 45.11, 44.99, 44.881, 44.803000000000004, 44.70769, 44.626689999999996, 44.51319, 44.40119, 44.28219, 44.20219, 44.11119000000001, 44.02919, 43.87469, 43.71219, 43.5255, 43.3225, 43.178, 43.03000000000001, 42.96, 42.891000000000005, 42.843, 42.762, 42.7315, 42.715, 42.72, 42.681, 42.602000000000004, 42.52398, 42.35598, 42.22598, 42.11098, 42.04448, 42.02198, 41.99341, 41.96306, 42.01406, 42.087059999999994, 42.16708, 42.29408, 42.40707999999999, 42.489079999999994, 42.550580000000004, 42.60908, 42.661649999999995, 42.788, 42.923, 43.039, 43.158, 43.254, 43.3545, 43.464, 43.652, 43.830760000000005, 44.011759999999995, 44.15276, 44.26836, 44.38836, 44.39486, 44.36486, 44.32336, 44.28186, 44.13286, 43.988099999999996, 43.811099999999996, 43.5861, 43.317, 43.037, 42.8495, 42.702000000000005, 42.541, 42.441990000000004, 42.39699, 42.35749, 42.32749, 42.337489999999995, 42.37599, 42.38799, 42.27799, 42.18599, 42.083420000000004, 41.90743, 41.703430000000004, 41.54493, 41.40736, 41.36686, 41.31686, 41.296859999999995, 41.41386, 41.49136, 41.60093, 41.673469999999995, 41.774469999999994, 41.83547, 41.88304, 41.80654, 41.76254, 41.78354, 41.80553999999999, 41.80354, 41.80354, 41.862, 41.866, 41.875, 41.797000000000004, 41.67, 41.501, 41.232, 40.9525, 40.695499999999996, 40.323499999999996, 39.9705, 39.6505, 39.2755, 39.011, 38.7805, 38.6195], "in_sma_50": [46.7085, 46.75425, 46.726166666666664, 46.694625, 46.6717, 46.66141666666667, 46.648357142857144, 46.6348125, 46.53205555555556, 46.449349999999995, 46.39031818181818, 46.33112499999999, 46.28488461538461, 46.22382142857143, 46.14556666666667, 46.084593749999996, 46.02373529411765, 45.97519444444444, 45.93281578947368, 45.895675, 45.835880952380954, 45.77606818181818, 45.72189130434782, 45.6643125, 45.608540000000005, 45.55501538461538, 45.50631111111111, 45.453050000000005, 45.404668965517246, 45.35784666666667, 45.30888387096774, 45.25579375, 45.20895151515152, 45.13795294117647, 45.06672571428571, 44.991261111111115, 44.916091891891895, 44.85435263157895, 44.79577948717949, 44.758385, 44.719156097560976, 44.68131904761905, 44.639893023255816, 44.59103181818182, 44.54412, 44.49750869565218, 44.440540425531914, 44.3851125, 44.33214693877551, 44.277904, 44.180733999999994, 44.084334, 43.995634, 43.908934, 43.821220000000004, 43.73095, 43.64615, 43.56555, 43.50315, 43.44685, 43.390449999999994, 43.33285, 43.27525, 43.22365, 43.17705, 43.14085, 43.11345, 43.083850000000005, 43.05605, 43.029250000000005, 43.016149999999996, 43.00365, 43.00764999999999, 43.013602, 43.01880200000001, 43.029863999999996, 43.041784, 43.058884000000006, 43.054784, 43.045784000000005, 43.040383999999996, 43.037784, 43.028384, 43.036284, 43.038584, 43.041984, 43.040684, 43.030684, 43.01868399999999, 42.994184000000004, 42.970384, 42.957581999999995, 42.955382, 42.961482, 42.961082, 42.965482, 42.979682000000004, 42.987882, 42.969485999999996, 42.960186, 42.941872000000004, 42.916872000000005, 42.887172, 42.866072, 42.843872000000005, 42.846242000000004, 42.840241999999996, 42.829842, 42.818842000000004, 42.799642000000006, 42.78064200000001, 42.75375, 42.731950000000005, 42.71135, 42.68814999999999, 42.64995, 42.608149999999995, 42.57875, 42.54835, 42.50955, 42.47045, 42.43335, 42.374750000000006, 42.320198, 42.245198, 42.153397999999996, 42.054678, 41.94747799999999, 41.859878, 41.775678, 41.670478, 41.571078, 41.478278, 41.377677999999996, 41.285177999999995, 41.192277999999995, 41.11517800000001], "in_sma_200": [46.7085, 46.75425, 46.726166666666664, 46.694625, 46.6717, 46.66141666666667, 46.648357142857144, 46.6348125, 46.53205555555556, 46.449349999999995, 46.39031818181818, 46.33112499999999, 46.28488461538461, 46.22382142857143, 46.14556666666667, 46.084593749999996, 46.02373529411765, 45.97519444444444, 45.93281578947368, 45.895675, 45.835880952380954, 45.77606818181818, 45.72189130434782, 45.6643125, 45.608540000000005, 45.55501538461538, 45.50631111111111, 45.453050000000005, 45.404668965517246, 45.35784666666667, 45.30888387096774, 45.25579375, 45.20895151515152, 45.13795294117647, 45.06672571428571, 44.991261111111115, 44.916091891891895, 44.85435263157895, 44.79577948717949, 44.758385, 44.719156097560976, 44.68131904761905, 44.639893023255816, 44.59103181818182, 44.54412, 44.49750869565218, 44.440540425531914, 44.3851125, 44.33214693877551, 44.277904, 44.23029803921568, 44.187023076923076, 44.15019245283019, 44.11528148148148, 44.08035454545455, 44.04492857142857, 44.014842105263156, 43.98889655172413, 43.96518644067797, 43.947266666666664, 43.93140983606557, 43.91316129032258, 43.89628571428571, 43.8799375, 43.86209230769231, 43.85448484848485, 43.851880597014926, 43.84920588235294, 43.848202898550724, 43.84822857142857, 43.850154929577464, 43.85077777777778, 43.86282191780822, 43.87329189189189, 43.882048000000005, 43.89373157894737, 43.90596883116883, 43.918328205128205, 43.9174, 43.9128075, 43.90857530864197, 43.9033487804878, 43.89535662650603, 43.88695952380952, 43.87370117647059, 43.85796046511628, 43.83827126436781, 43.818177272727276, 43.79741123595505, 43.77827333333334, 43.75829230769231, 43.7445054347826, 43.73424193548387, 43.72425, 43.71094210526316, 43.699578124999995, 43.687520618556704, 43.672239795918365, 43.643934343434346, 43.619045, 43.59246336633663, 43.5644, 43.53707572815534, 43.5147, 43.49155333333333, 43.47951037735849, 43.46596355140187, 43.45229722222222, 43.43934036697248, 43.425619090909095, 43.413045945945946, 43.39556696428571, 43.381092920353986, 43.367399122807015, 43.351682608695654, 43.33528879310345, 43.3203717948718, 43.31087711864407, 43.3020462184874, 43.29044583333334, 43.28002892561983, 43.26986475409836, 43.25791463414634, 43.24704435483871, 43.227308, 43.20312301587302, 43.17711417322834, 43.14846484375, 43.119910852713176, 43.090834615384615, 43.054339694656484, 43.01991287878788, 42.98668045112782, 42.950660447761194, 42.91498888888889, 42.87793014705883, 42.84444160583942], "in_ema_10": [46.7085, 46.72513636363636, 46.71511157024793, 46.69418219383921, 46.67342179495935, 46.661890559512194, 46.64518318505543, 46.6260589695908, 46.45950279330156, 46.32232046724673, 46.227353109565506, 46.12783436237177, 46.055500841940535, 45.94177341613316, 45.77963279501803, 45.66879046865111, 45.556283110714546, 45.48241345422099, 45.42561100799899, 45.382772642908265, 45.247723071470396, 45.115409785748504, 45.00897164288514, 44.88734043508784, 44.77509671961732, 44.67360640695962, 44.59476887842151, 44.48935635507215, 44.409473381422664, 44.33502367570945, 44.245019371035, 44.129561303574086, 44.05327743019698, 43.82449971561571, 43.6100452218674, 43.380946090618785, 43.168046801415365, 43.059311019339845, 42.97034537945987, 43.03028258319444, 43.05204938624999, 43.06622222511363, 43.03600000236569, 42.936727274662836, 42.853685951996866, 42.771197597088346, 42.598252579435915, 42.44947938317483, 42.32953767714304, 42.20053082675339, 42.13679794916187, 42.10828923113243, 42.131327552744715, 42.15563163406386, 42.16266224605225, 42.150632746770015, 42.18324497463001, 42.24265497924273, 42.305808619380414, 42.412025234038516, 42.51529337330424, 42.567058214521644, 42.618502175517705, 42.66059268905994, 42.67139401832176, 42.79659510589962, 42.957214177554235, 43.086811599817096, 43.2128458543958, 43.32869206268747, 43.44802077856248, 43.52928972791476, 43.74760068647571, 43.90941874348012, 44.022251699211, 44.15820593571809, 44.281441220132976, 44.38845190738152, 44.28964246967578, 44.155162020643814, 44.0487689259813, 43.945356393984696, 43.817109776896565, 43.70308981746082, 43.53161894155885, 43.347688224911785, 43.129017638564186, 42.93646897700706, 42.760747344823955, 42.63606600940141, 42.51314491678297, 42.50891856827697, 42.5600242831357, 42.60274714074738, 42.576793115156946, 42.584648912401136, 42.574712746510016, 42.504764974417284, 42.20753497906868, 42.01616498287438, 41.8194622587154, 41.62137821167623, 41.462945809553275, 41.416955662361765, 41.356472814659625, 41.51256866653969, 41.6066470908052, 41.676347619749706, 41.74246623434066, 41.77656328264236, 41.822642685798286, 41.75587128838041, 41.75662196322033, 41.768145242634816, 41.730300653064845, 41.679336897962145, 41.66309382560539, 41.76071313004077, 41.85149256094245, 41.862130277134725, 41.892652044928404, 41.919442582214145, 41.8977257490843, 41.89995743106897, 41.696328807238245, 41.42063266046765, 41.14415399492808, 40.847035086759334, 40.59575598007582, 40.36743671097113, 39.99335730897638, 39.72365598007158, 39.51935489278583, 39.272199457733855, 39.06543591996406, 38.84899302542514, 38.74735792989329], "in_ema_50": [46.7085, 46.71208823529412, 46.71043771626297, 46.70610682542913, 46.70116145972603, 46.69758650052109, 46.6925831083438, 46.6865994570362, 46.64830143911321, 46.61130922581465, 46.57949317774349, 46.54421893547904, 46.51228878114653, 46.46984608384667, 46.41416584526445, 46.365375027803104, 46.31379169337945, 46.268152803443, 46.22508798762171, 46.18449630183263, 46.123927819407825, 46.06102868923497, 46.00098834848067, 45.93585155050104, 45.87052403871669, 45.80567603719839, 45.7442769769161, 45.676462193507625, 45.61267936238968, 45.54943703445283, 45.4824002880037, 45.40897282572905, 45.342346440406345, 45.242450501566886, 45.14058969758387, 45.031154807482544, 44.92052128562049, 44.828343980302044, 44.7397814712706, 44.6833194527894, 44.62318927817021, 44.56463283588903, 44.499353116834556, 44.42055495539006, 44.34445476106104, 44.26820163317629, 44.172193725992905, 44.07838220732652, 43.988633885470584, 43.8957462821188, 43.815520937721985, 43.74353972447799, 43.68438130391023, 43.628719291992184, 43.57246755505132, 43.51458647446107, 43.46813210291357, 43.43055829495618, 43.39759522456574, 43.377689529484734, 43.362093861661805, 43.34005096512605, 43.32083328021915, 43.30236923001448, 43.2795312209943, 43.282686859386686, 43.29826776686172, 43.31284550149459, 43.33116528574971, 43.35151174513208, 43.37635442179357, 43.39669346407617, 43.44897999489672, 43.495592544116455, 43.536157542386405, 43.58454352111635, 43.63362024577845, 43.68210572633616, 43.68849373706808, 43.68306261012424, 43.678628782276235, 43.6708394182654, 43.65394375480401, 43.635749882066605, 43.60140674943655, 43.5589986416155, 43.50354771449333, 43.44733015706222, 43.389395641099, 43.33785071399708, 43.28381735266386, 43.252683338833904, 43.23453889417375, 43.21730207479439, 43.18760395421422, 43.165344975617586, 43.140429486377684, 43.10315774181386, 43.015582928409394, 42.942618892001185, 42.863861288393295, 42.78018045355434, 42.700565533807115, 42.64211198346174, 42.581021317443636, 42.56666754028898, 42.5456217543953, 42.52383266598764, 42.50485883594891, 42.482315352186205, 42.46457749523773, 42.42500190718919, 42.398923401024916, 42.37622052255335, 42.34421187461009, 42.30914474227244, 42.28094298767352, 42.2777687528628, 42.27707193902504, 42.262676961024056, 42.25355237431723, 42.24517777140283, 42.227719819583115, 42.215260218815146, 42.15897550435181, 42.08136862182821, 41.99582475430554, 41.89834143060728, 41.80291627646582, 41.70633132444756, 41.57314186074373, 41.45301865051849, 41.341135566184434, 41.21638515182426, 41.09554651841939, 40.969250576520594, 40.864181926460965], "in_ema_200": [46.7085, 46.7094104477612, 46.709018304002385, 46.70793354475858, 46.70666057416397, 46.70569877740612, 46.70434854081502, 46.70271323195119, 46.69283548834969, 46.68300627951039, 46.67422014737596, 46.664327409591124, 46.65503061944594, 46.64284126004847, 46.62699209328182, 46.61249465951782, 46.59694744897536, 46.582549961920876, 46.568494738419176, 46.55477837286276, 46.535725851739755, 46.51566887809061, 46.49591097880612, 46.474459128270745, 46.452524211571536, 46.43027919454097, 46.40848537170972, 46.38466959686684, 46.36143905361444, 46.33794214760833, 46.313087001860985, 46.286190613782765, 46.26055687633219, 46.226073723333855, 46.190441148972326, 46.15222780420643, 46.1130016569009, 46.07774790907104, 46.042844944801686, 46.015552955301175, 45.98703999057181, 45.95861173195916, 45.92817778437748, 45.89396706015482, 45.859997238660746, 45.82556940544024, 45.78571299344581, 45.745855152715016, 45.70649141985218, 45.665829813684496, 45.627861357826944, 45.59156422988837, 45.55816558083475, 45.52539776411003, 45.492252512725855, 45.45846393050968, 45.42733493617625, 45.39830672785609, 45.37036337733016, 45.34568314471991, 45.322144008951554, 45.297048048663484, 45.27269931186087, 45.24859285104634, 45.223432723175236, 45.20489110403917, 45.18971805822783, 45.17459648550915, 45.16071990356378, 45.1476779144736, 45.136108980001225, 45.12375963691664, 45.11984163057916, 45.1150432063943, 45.10922188095754, 45.105846538858465, 45.10316149867082, 45.10084148375868, 45.0883455485969, 45.073038627715334, 45.05808301947936, 45.04238070087758, 45.024446564550445, 45.00619336490318, 44.98384318216783, 44.95932732960895, 44.931324072597924, 44.90285318630342, 44.873670567534234, 44.845823099200565, 44.81710844149708, 44.793952138596616, 44.77401231632202, 44.754320651483, 44.73149159027422, 44.710481723704326, 44.68878538814508, 44.663921851944636, 44.62617138575613, 44.591632366992386, 44.55524100015664, 44.5171789006526, 44.47969453348193, 44.44716025951694, 44.41369896340235, 44.39182136177645, 44.36832065170903, 44.34465576960247, 44.32172387139747, 44.29792562392088, 44.27535919980227, 44.247299904281846, 44.22255065150292, 44.198644674871055, 44.17238950397682, 44.145301051200924, 44.11987517009445, 44.10077193457113, 44.08245579591868, 44.0608393203374, 44.040631963916134, 44.020725178205524, 43.99862841026319, 43.97784603802176, 43.94602667445936, 43.908553772225936, 43.86866766503961, 43.825297837526776, 43.78191178939218, 43.73771366213455, 43.68370656101879, 43.63222689374497, 43.582154984354474, 43.52820319346538, 43.47453948009757, 43.41882266935033, 43.36778960796376], "in_macd": [0.0, 0.0072991452991502115, 0.002564297367719348, -0.006758609671059901, -0.015581301970158279, -0.01992294064358191, -0.026288350537072347, -0.03336907509138598, -0.10474720315995256, -0.15987539804946493, -0.19366671429567361, -0.22750701375585436, -0.24743879237843913, -0.28416666688469405, -0.3400170908780922, -0.3703270573586366, -0.39942658030084743, -0.409696273998577, -0.4114779853116275, -0.40658926357329506, -0.44200021647262133, -0.4742794506077317, -0.49336683403999615, -0.5178556178226543, -0.5367245439449846, -0.5496272690386164, -0.5516299480260614, -0.5648613352894287, -0.5659986177859224, -0.5644281283710839, -0.5695289913267416, -0.5853826133993891, -0.5831553074631586, -0.6477560756616825, -0.7029531894848873, -0.7617206924576578, -0.8102511213684309, -0.8103219574510234, -0.8011430175447813, -0.7265880872188646, -0.6718617106134417, -0.6229238177104648, -0.5958308951487581, -0.6005207034534195, -0.5981492347068951, -0.5958564972592484, -0.6335376118258012, -0.6590309339297846, -0.6707122440234485, -0.6857661223700688, -0.6713978946089298, -0.6421191076780204, -0.5915204101375338, -0.5427434202110817, -0.5039826056509114, -0.4756727639795457, -0.4294451357301341, -0.37397397244948394, -0.319870081304245, -0.24990412577673737, -0.1850600965084368, -0.14650639726395553, -0.11064231498108512, -0.08128279393346105, -0.06772439090259752, -0.005275791480677583, 0.0692383623852777, 0.12603163550093655, 0.1778664604718898, 0.22203486795087457, 0.26487866448910324, 0.2882476940904013, 0.3698815754693072, 0.42225362982065917, 0.44989038317489616, 0.48556145337352064, 0.5132403664536511, 0.531789482212119, 0.458495604447819, 0.3723138414763767, 0.3021450660260925, 0.23654679390947564, 0.16331114716386708, 0.10008309176871677, 0.015102899174010531, -0.0707944357554453, -0.167200673255671, -0.24681011091817595, -0.31434673460341145, -0.35530167641260135, -0.3925136487541252, -0.3749240128535618, -0.33293071962260257, -0.2958370486339845, -0.290127340040236, -0.26958409438940123, -0.2575962626756123, -0.2723910240089751, -0.38617733532132803, -0.448190230676353, -0.5092739494795637, -0.5676253080919906, -0.6052780784226286, -0.5911851995828385, -0.5834339674481512, -0.48051395403837205, -0.4091605081584859, -0.3517848966211474, -0.29883494574009006, -0.26271934381630047, -0.22345248369006043, -0.23597841967446698, -0.21880439892521508, -0.19806914735329428, -0.20030712236272308, -0.20855274811241742, -0.20146823554465243, -0.14496078854091365, -0.09425027264293107, -0.08136596220840886, -0.060771519990957756, -0.043145999507295585, -0.047990437880415016, -0.04246410967838443, -0.127792894025184, -0.2410528487809387, -0.349378421894059, -0.46137847579301905, -0.5474596749925738, -0.6186348632544139, -0.749514171855516, -0.8275590527041814, -0.8720949672983949, -0.9321490887918742, -0.9705715590355837, -1.0103547302061742, -0.9969044542833458], "in_signal": [0.0, 0.0014598290598300423, 0.0016807227214079034, -7.14375708565744e-06, -0.0031219753997001817, -0.006482168448476528, -0.010443404866195691, -0.01502853891123375, -0.032972271760977515, -0.058352897018675, -0.08541566047407473, -0.11383393113043065, -0.14055490338003235, -0.1692772560809647, -0.20342522304039018, -0.23680558990403947, -0.26932978798340107, -0.29740308518643627, -0.32021806521147456, -0.3374923048838387, -0.35839388720159526, -0.38157099988282256, -0.4039301667142573, -0.4267152569359367, -0.4487171143377463, -0.46889914527792037, -0.4854453058275486, -0.5013285117199247, -0.5142625329331243, -0.5242956520207163, -0.5333423198819214, -0.543750378585415, -0.5516313643609637, -0.5708563066211075, -0.5972756831938635, -0.6301646850466224, -0.6661819723109841, -0.695009969338992, -0.7162365789801499, -0.7183068806278928, -0.7090178466250027, -0.6917990408420951, -0.6726054117034277, -0.6581884700534261, -0.6461806229841199, -0.6361157978391456, -0.6356001606364767, -0.6402863152951384, -0.6463715010408004, -0.6542504253066541, -0.6576799191671093, -0.6545677568692916, -0.64195828752294, -0.6221153140605684, -0.598488772378637, -0.5739255706988187, -0.5450294837050818, -0.5108183814539622, -0.4726287214240188, -0.4280838022945625, -0.37947906113733737, -0.332884528362661, -0.2884360856863458, -0.24700542733576888, -0.2111492200491346, -0.1699745343354432, -0.12213195499129903, -0.07249923689285193, -0.022426097419903583, 0.02646609565425205, 0.07414860942122228, 0.1169684263550581, 0.16755105617790794, 0.21849157090645818, 0.2647713333601458, 0.3089293573628208, 0.34979155918098687, 0.3861911437872133, 0.4006520359193345, 0.39498439703074295, 0.37641653082981286, 0.3484425834457454, 0.3114162961893698, 0.26914965530523915, 0.21834030407899344, 0.16051335611210568, 0.09497055023855033, 0.02661441800720507, -0.041577812514918225, -0.10432258529445484, -0.16196079798638893, -0.20455344095982353, -0.23022889669237934, -0.24335052708070037, -0.25270588967260754, -0.2560815306159663, -0.25638447702789546, -0.2595857864241114, -0.2849040962035547, -0.31756132309811436, -0.35590384837440425, -0.39824814031792155, -0.439654127938863, -0.4699603422676581, -0.49265506730375674, -0.49022684465067984, -0.4740135773522411, -0.44956784120602233, -0.4194212621128359, -0.3880808784535289, -0.3551551995008352, -0.33131984353556154, -0.30881675461349223, -0.28666723316145265, -0.26939521100170677, -0.2572267184238489, -0.24607502184800964, -0.22585217518659045, -0.1995317946778586, -0.17589862818396865, -0.15287320654536649, -0.1309277651377523, -0.11434029968628485, -0.09996506168470477, -0.10553062815280062, -0.13263507227842825, -0.17598374220155438, -0.23306268891984733, -0.29594208613439266, -0.36048064155839693, -0.43828734761782073, -0.5161416886350929, -0.5873323443677534, -0.6562956932525776, -0.7191508664091788, -0.7773916391685779, -0.8212942021915316], "in_upper_bb": [null, 46.883650540957134, 46.85971940281734, 46.86138505716797, 46.84880957060532, 46.82764592602454, 46.815097174329004, 46.80715264332129, 47.169324816630585, 47.24596590493788, 47.24147413377144, 47.240404847411725, 47.21712690808952, 47.229322115725914, 47.28847679103383, 47.29169491774306, 47.295694418738364, 47.276101057672264, 47.24994537942493, 47.22001580027128, 47.17126748013806, 47.083215910805784, 46.98413013049866, 46.886120239571035, 46.76225130234827, 46.59548768812578, 46.39028382354107, 46.163157814260565, 46.0974182108808, 46.012832039401026, 45.89511482954968, 45.797997785339355, 45.63827651579857, 45.65901705627876, 45.7127793384404, 45.736681594794156, 45.74141267620418, 45.627746421855406, 45.47007177187612, 45.23951792498145, 45.103541994297785, 44.9740271490443, 44.82722362940311, 44.71674939307242, 44.595802550071284, 44.4655768493625, 44.35675738005386, 44.26170274515037, 44.118384783758756, 43.96437248916636, 43.78660043888803, 43.62501758430115, 43.396883914615884, 43.3545354245194, 43.32672888843642, 43.32086854820514, 43.32494407074216, 43.319434082947616, 43.3214483704003, 43.23126672543485, 43.19288296445916, 43.12267512551092, 43.112768649205535, 43.163886325584045, 43.19231238966473, 43.35607154339137, 43.572302627425216, 43.73980911552566, 43.89908269366797, 44.01691072690202, 44.15582306524739, 44.25436358620983, 44.550024217606385, 44.7656340997986, 44.9088634806616, 45.05313821021417, 45.19500791884603, 45.32394293452843, 45.297671450229075, 45.27740865049738, 45.25968101429908, 45.21961161845107, 45.18703245163903, 45.15437314070131, 45.14843077539025, 45.23556432814149, 45.36111858742592, 45.46043489742527, 45.53491684942761, 45.56281950955061, 45.56607876502351, 45.52400064293896, 45.34092832914763, 45.153668585567864, 44.966115723404656, 44.68888598711968, 44.338679996962, 43.88711426727483, 43.87951241741749, 43.81654321098363, 43.7347663955524, 43.65254246810666, 43.56913604844092, 43.41442270303281, 43.32754052372832, 43.28979037770412, 43.280023297806785, 43.273841477516626, 43.2789962603947, 43.26832971558356, 43.2734221835875, 43.19770661371441, 43.0652463938017, 42.92131770697278, 42.82245830819384, 42.672747817111905, 42.531098835246056, 42.53298887775317, 42.599551699685016, 42.62175213513428, 42.62979441736242, 42.584632860716354, 42.4819570827832, 42.451906918227124, 42.527998297087905, 42.72835104952697, 42.90691890787862, 43.08321190639388, 43.176544083844476, 43.242471239375234, 43.4123615219335, 43.51742964130062, 43.52241785803059, 43.52203321492955, 43.50392631491393, 43.4796566885898, 43.35765484081219], "in_lower_bb": [null, 46.62484945904286, 46.59261393051599, 46.52786494283203, 46.494590429394684, 46.4951874073088, 46.48161711138528, 46.46247235667872, 45.89478629448053, 45.65273409506211, 45.53916222986492, 45.42184515258826, 45.352642322679706, 45.21832074141695, 45.002656542299505, 44.877492582256934, 44.751776169496935, 44.67428783121662, 44.61568619952243, 44.57133419972872, 44.41323251986194, 44.27328408919421, 44.158369869501335, 44.030379760428964, 43.92324869765172, 43.85070231187422, 43.82290617645893, 43.797532185739435, 43.697271789119206, 43.61135796059897, 43.533075170450324, 43.42319221466065, 43.380913484201436, 43.096672943721224, 42.802410661559605, 42.49650840520585, 42.207777323795824, 42.0634435781446, 41.96111822812388, 42.00267207501856, 41.98964800570222, 41.98016285095571, 41.96396637059689, 41.88944060692758, 41.83138744992873, 41.77992315063751, 41.646742619946146, 41.51829725484963, 41.43559521624124, 41.35160751083364, 41.330379561111954, 41.328962415698854, 41.40959608538411, 41.3989445754806, 41.381681111563566, 41.36219145179486, 41.370115929257835, 41.36962591705238, 41.36961162959971, 41.41879327456515, 41.44017703554084, 41.477384874489076, 41.48229135079447, 41.46717367441596, 41.46274761033526, 41.39498845660862, 41.364757372574786, 41.386250884474336, 41.425997306332015, 41.53116927309798, 41.60575693475262, 41.69871641379017, 41.65255578239361, 41.6742059002014, 41.7645465193384, 41.887621789785825, 41.99635208115397, 42.10341706547156, 42.25518854977092, 42.34145134950262, 42.41817898570091, 42.52624838154894, 42.59782754836098, 42.66448685929869, 42.67442922460975, 42.50329567185851, 42.224241412574074, 41.964925102574725, 41.70944315057239, 41.504040490449384, 41.29828123497649, 41.19984935706104, 41.188921670852366, 41.19192141443212, 41.17247427659534, 41.23470401288032, 41.354310003037995, 41.537875732725176, 41.24797758258251, 41.07144678901637, 40.8896536044476, 40.696877531893335, 40.53128395155908, 40.487997296967194, 40.40730947627169, 40.41455962229588, 40.41282670219322, 40.411008522483385, 40.4128537396053, 40.40902028441644, 40.41092781641251, 40.38319338628559, 40.412653606198305, 40.459082293027215, 40.46794169180617, 40.500652182888096, 40.54830116475395, 40.54741112224683, 40.61984830031498, 40.67314786486573, 40.774675582637585, 40.95083713928365, 41.1585129172168, 41.25856308177289, 41.152041702912086, 40.74818895047303, 40.35662109212139, 39.932328093606124, 39.58149591615552, 39.25656876062477, 38.714678478066496, 38.31507035869939, 37.9940821419694, 37.628466785070444, 37.304073685086074, 36.970843311410206, 36.762845159187805], "out_sma_10": [38.033, 37.801500000000004, 37.51096666666667, 37.208225, 36.95858, 36.76048333333333, 36.65184285714286, 36.638487500000004, 36.66087777777778, 36.62779, 36.46149, 36.33249, 36.2905, 36.365, 36.519000000000005, 36.702999999999996, 36.8715, 36.995, 37.103, 37.220000000000006, 37.109, 36.980000000000004, 36.833, 36.652499999999996, 36.378499999999995, 36.1045, 35.893, 35.688, 35.49399999999999, 35.321999999999996, 35.382999999999996, 35.476659999999995, 35.56866], "out_sma_50": [38.033, 37.801500000000004, 37.51096666666667, 37.208225, 36.95858, 36.76048333333333, 36.65184285714286, 36.638487500000004, 36.66087777777778, 36.62779, 36.60435454545455, 36.577325, 36.572146153846155, 36.60592142857143, 36.665526666666665, 36.72455625, 36.781052941176476, 36.83655, 36.89357368421052, 36.923895, 36.84466190476191, 36.76035909090909, 36.68556086956522, 36.62532916666667, 36.550716, 36.48607307692308, 36.45214444444444, 36.42635357142857, 36.41096206896552, 36.38993000000001, 36.373158064516126, 36.359203125, 36.34710606060606], "out_sma_200": [38.033, 37.801500000000004, 37.51096666666667, 37.208225, 36.95858, 36.76048333333333, 36.65184285714286, 36.638487500000004, 36.66087777777778, 36.62779, 36.60435454545455, 36.577325, 36.572146153846155, 36.60592142857143, 36.665526666666665, 36.72455625, 36.781052941176476, 36.83655, 36.89357368421052, 36.923895, 36.84466190476191, 36.76035909090909, 36.68556086956522, 36.62532916666667, 36.550716, 36.48607307692308, 36.45214444444444, 36.42635357142857, 36.41096206896552, 36.38993000000001, 36.373158064516126, 36.359203125, 36.34710606060606], "out_ema_10": [38.033, 37.94881818181818, 37.763560330578514, 37.49745845229151, 37.21792055187487, 36.954662269715804, 36.78108731158566, 36.73816234584281, 36.7566782829623, 36.67910041333279, 36.62290033818137, 36.56055482214839, 36.55136303630323, 36.64111521152082, 36.797276082153395, 36.945044067216415, 37.0795815095407, 37.20693032598785, 37.33657935762642, 37.36629220169434, 36.98332998320446, 36.62090634989456, 36.333468831731906, 36.134656316871556, 35.88471880471309, 35.70022447658343, 35.6765472990228, 35.68626597192774, 35.73967215884996, 35.747004493604514, 35.76936731294914, 35.79795507423111, 35.82741778800727], "out_ema_50": [38.033, 38.01484313725491, 37.97229634755863, 37.90671609863477, 37.83037429084517, 37.74957529904732, 37.68096450300625, 37.63641687543738, 37.6051848411065, 37.555177592435655, 37.50870003979112, 37.4605157245052, 37.423240598054015, 37.408407633424446, 37.41199949093721, 37.419764216782816, 37.43016562004623, 37.44388461533854, 37.46255580689389, 37.46402420662354, 37.377591884795166, 37.28396083048948, 37.19596236654871, 37.11925796001739, 37.02673804001671, 36.94216007766311, 36.888349878539074, 36.842924393106166, 36.80908422082749, 36.76872797687348, 36.733483742486285, 36.701841242780944, 36.67274942933855], "out_ema_200": [38.033, 38.028393034825875, 38.01746275587239, 38.00037357422192, 37.980071349602795, 37.95808058990526, 37.93859720095098, 37.924730562135544, 37.91393722320882, 37.898176653823654, 37.88297091597467, 37.86702095661173, 37.853518260526045, 37.84547330270987, 37.84203575740928, 37.83972694390272, 37.8381873723216, 37.83760839349253, 37.838428210472706, 37.83506076559239, 37.809438270412365, 37.78138415826896, 37.75410670395783, 37.729090716853776, 37.6995475256413, 37.671392823893626, 37.65048344256135, 37.631374154575674, 37.61494257094806, 37.59668443591375, 37.57950349625292, 37.56305669529518, 37.547105882406676], "out_macd": [0.0, -0.03693447293446894, -0.11651294064171225, -0.22778139322554125, -0.3394842390593098, -0.43828864261500655, -0.49235717938809387, -0.4856318770947894, -0.4512957356730283, -0.4599349897081382, -0.45827132845691665, -0.458924912052602, -0.4358594870970549, -0.37014316284872706, -0.27814156222284225, -0.19411590290372516, -0.12008878061207184, -0.05314344228542467, 0.011080323552100424, 0.027767543811670237, -0.1381643211566015, -0.28813185842625444, -0.39835563425374687, -0.46421921207581107, -0.5488220811720126, -0.6000770688551071, -0.57755516953155, -0.5405644487563279, -0.4854798162542977, -0.4527442230831369, -0.4147577130705997, -0.37575451903718005, -0.33824997078835395], "out_signal": [0.0, -0.0073868945868937885, -0.02921210379785748, -0.06892596168339424, -0.12303761715857736, -0.1860878222498632, -0.24734169367750936, -0.2949997303609654, -0.326258931423378, -0.35299414308033, -0.3740495801556474, -0.3910246465350383, -0.3999916146474417, -0.3940219242876988, -0.3708458518747275, -0.33549986208052707, -0.29241764578683604, -0.24456280508655376, -0.19343417935882296, -0.14919383472472433, -0.14698793201109978, -0.1752167172941307, -0.21984450068605393, -0.2687194429640054, -0.3247399706056069, -0.37980739025550697, -0.4193569461107156, -0.4435984466398381, -0.4519747205627301, -0.45212862106681145, -0.44465443946756916, -0.43087445538149133, -0.4123495584628639], "out_upper_bb": [null, 38.45628087937875, 38.61879535980173, 38.71972421490773, 38.67902323591335, 38.579756508715924, 38.409285931070215, 38.2673166515687, 38.19041906122774, 38.08496003796933, 37.995460497892786, 37.91684705078732, 37.855184492102616, 37.8642698117335, 37.96302611333138, 38.064063110440316, 38.15916171431024, 38.254020137874065, 38.358062473048314, 38.374893827632015, 38.31767305683282, 38.33765036516331, 38.38485398987406, 38.42323460839712, 38.50557144915017, 38.56007210024383, 38.563947733417706, 38.54077284633616, 38.49035117627711, 38.474954818526285, 38.45655982430741, 38.443390687394825, 38.414823000607], "out_lower_bb": [null, 37.146719120621256, 36.40313797353161, 35.69672578509227, 35.23813676408665, 34.94121015795074, 34.894399783215505, 35.00965834843131, 35.13133649432781, 35.17061996203066, 35.21324859301631, 35.237802949212686, 35.289107815589695, 35.347573045409355, 35.36802722000195, 35.38504938955968, 35.402944168042715, 35.41907986212594, 35.42908489537273, 35.47289617236799, 35.252816943167176, 34.974839634836684, 34.73864601012595, 34.594265391602896, 34.39192855084984, 34.247427899756175, 34.20055226658229, 34.142227153663846, 34.1066488237229, 34.067045181473716, 34.03544017569258, 34.013269312605175, 33.986836999393006], "overall_sma_10": [46.7085, 46.75425, 46.726166666666664, 46.694625, 46.6717, 46.66141666666667, 46.648357142857144, 46.6348125, 46.53205555555556, 46.449349999999995, 46.3585, 46.2465, 46.152499999999996, 46.0355, 45.8825, 45.7385, 45.5865, 45.4475, 45.3935, 45.342, 45.226, 45.11, 44.99, 44.881, 44.803000000000004, 44.70769, 44.626689999999996, 44.51319, 44.40119, 44.28219, 44.20219, 44.11119000000001, 44.02919, 43.87469, 43.71219, 43.5255, 43.3225, 43.178, 43.03000000000001, 42.96, 42.891000000000005, 42.843, 42.762, 42.7315, 42.715, 42.72, 42.681, 42.602000000000004, 42.52398, 42.35598, 42.22598, 42.11098, 42.04448, 42.02198, 41.99341, 41.96306, 42.01406, 42.087059999999994, 42.16708, 42.29408, 42.40707999999999, 42.489079999999994, 42.550580000000004, 42.60908, 42.661649999999995, 42.788, 42.923, 43.039, 43.158, 43.254, 43.3545, 43.464, 43.652, 43.830760000000005, 44.011759999999995, 44.15276, 44.26836, 44.38836, 44.39486, 44.36486, 44.32336, 44.28186, 44.13286, 43.988099999999996, 43.811099999999996, 43.5861, 43.317, 43.037, 42.8495, 42.702000000000005, 42.541, 42.441990000000004, 42.39699, 42.35749, 42.32749, 42.337489999999995, 42.37599, 42.38799, 42.27799, 42.18599, 42.083420000000004, 41.90743, 41.703430000000004, 41.54493, 41.40736, 41.36686, 41.31686, 41.296859999999995, 41.41386, 41.49136, 41.60093, 41.673469999999995, 41.774469999999994, 41.83547, 41.88304, 41.80654, 41.76254, 41.78354, 41.80553999999999, 41.80354, 41.80354, 41.862, 41.866, 41.875, 41.797000000000004, 41.67, 41.501, 41.232, 40.9525, 40.695499999999996, 40.323499999999996, 39.9705, 39.6505, 39.2755, 39.011, 38.7805, 38.6195, 38.4718, 38.2823, 38.041290000000004, 37.840289999999996, 37.58529, 37.30229, 37.08629, 36.92729, 36.823789999999995, 36.627790000000005, 36.461490000000005, 36.33249, 36.290499999999994, 36.365, 36.519, 36.703, 36.871500000000005, 36.995, 37.103, 37.22, 37.109, 36.980000000000004, 36.833000000000006, 36.652499999999996, 36.378499999999995, 36.104499999999994, 35.892999999999994, 35.688, 35.494, 35.321999999999996, 35.382999999999996, 35.476659999999995, 35.568659999999994], "overall_sma_50": [46.7085, 46.75425, 46.726166666666664, 46.694625, 46.6717, 46.66141666666667, 46.648357142857144, 46.6348125, 46.53205555555556, 46.449349999999995, 46.39031818181818, 46.33112499999999, 46.28488461538461, 46.22382142857143, 46.14556666666667, 46.084593749999996, 46.02373529411765, 45.97519444444444, 45.93281578947368, 45.895675, 45.835880952380954, 45.77606818181818, 45.72189130434782, 45.6643125, 45.608540000000005, 45.55501538461538, 45.50631111111111, 45.453050000000005, 45.404668965517246, 45.35784666666667, 45.30888387096774, 45.25579375, 45.20895151515152, 45.13795294117647, 45.06672571428571, 44.991261111111115, 44.916091891891895, 44.85435263157895, 44.79577948717949, 44.758385, 44.719156097560976, 44.68131904761905, 44.639893023255816, 44.59103181818182, 44.54412, 44.49750869565218, 44.440540425531914, 44.3851125, 44.33214693877551, 44.277904, 44.180733999999994, 44.084334, 43.995634, 43.908934, 43.821220000000004, 43.73095, 43.64615, 43.56555, 43.50315, 43.44685, 43.390449999999994, 43.33285, 43.27525, 43.22365, 43.17705, 43.14085, 43.11345, 43.083850000000005, 43.05605, 43.029250000000005, 43.016149999999996, 43.00365, 43.00764999999999, 43.013602, 43.01880200000001, 43.029863999999996, 43.041784, 43.058884000000006, 43.054784, 43.045784000000005, 43.040383999999996, 43.037784, 43.028384, 43.036284, 43.038584, 43.041984, 43.040684, 43.030684, 43.01868399999999, 42.994184000000004, 42.970384, 42.957581999999995, 42.955382, 42.961482, 42.961082, 42.965482, 42.979682000000004, 42.987882, 42.969485999999996, 42.960186, 42.941872000000004, 42.916872000000005, 42.887172, 42.866072, 42.843872000000005, 42.846242000000004, 42.840241999999996, 42.829842, 42.818842000000004, 42.799642000000006, 42.78064200000001, 42.75375, 42.731950000000005, 42.71135, 42.68814999999999, 42.64995, 42.608149999999995, 42.57875, 42.54835, 42.50955, 42.47045, 42.43335, 42.374750000000006, 42.320198, 42.245198, 42.153397999999996, 42.054678, 41.94747799999999, 41.859878, 41.775678, 41.670478, 41.571078, 41.478278, 41.377677999999996, 41.285177999999995, 41.192277999999995, 41.11517800000001, 41.034438, 40.946438, 40.843536, 40.730336, 40.599737999999995, 40.459338, 40.323438, 40.205138, 40.089538000000005, 39.965538, 39.849137999999996, 39.757338, 39.664438, 39.586652, 39.522052, 39.459252, 39.388752, 39.322666, 39.236766, 39.146166, 39.011566, 38.870566000000004, 38.732766, 38.596966, 38.463058000000004, 38.325258, 38.200258000000005, 38.083658, 37.974258, 37.858058, 37.731457999999996, 37.60479, 37.48579], "overall_sma_200": [46.7085, 46.75425, 46.726166666666664, 46.694625, 46.6717, 46.66141666666667, 46.648357142857144, 46.6348125, 46.53205555555556, 46.449349999999995, 46.39031818181818, 46.33112499999999, 46.28488461538461, 46.22382142857143, 46.14556666666667, 46.084593749999996, 46.02373529411765, 45.97519444444444, 45.93281578947368, 45.895675, 45.835880952380954, 45.77606818181818, 45.72189130434782, 45.6643125, 45.608540000000005, 45.55501538461538, 45.50631111111111, 45.453050000000005, 45.404668965517246, 45.35784666666667, 45.30888387096774, 45.25579375, 45.20895151515152, 45.13795294117647, 45.06672571428571, 44.991261111111115, 44.916091891891895, 44.85435263157895, 44.79577948717949, 44.758385, 44.719156097560976, 44.68131904761905, 44.639893023255816, 44.59103181818182, 44.54412, 44.49750869565218, 44.440540425531914, 44.3851125, 44.33214693877551, 44.277904, 44.23029803921568, 44.187023076923076, 44.15019245283019, 44.11528148148148, 44.08035454545455, 44.04492857142857, 44.014842105263156, 43.98889655172413, 43.96518644067797, 43.947266666666664, 43.93140983606557, 43.91316129032258, 43.89628571428571, 43.8799375, 43.86209230769231, 43.85448484848485, 43.851880597014926, 43.84920588235294, 43.848202898550724, 43.84822857142857, 43.850154929577464, 43.85077777777778, 43.86282191780822, 43.87329189189189, 43.882048000000005, 43.89373157894737, 43.90596883116883, 43.918328205128205, 43.9174, 43.9128075, 43.90857530864197, 43.9033487804878, 43.89535662650603, 43.88695952380952, 43.87370117647059, 43.85796046511628, 43.83827126436781, 43.818177272727276, 43.79741123595505, 43.77827333333334, 43.75829230769231, 43.7445054347826, 43.73424193548387, 43.72425, 43.71094210526316, 43.699578124999995, 43.687520618556704, 43.672239795918365, 43.643934343434346, 43.619045, 43.59246336633663, 43.5644, 43.53707572815534, 43.5147, 43.49155333333333, 43.47951037735849, 43.46596355140187, 43.45229722222222, 43.43934036697248, 43.425619090909095, 43.413045945945946, 43.39556696428571, 43.381092920353986, 43.367399122807015, 43.351682608695654, 43.33528879310345, 43.3203717948718, 43.31087711864407, 43.3020462184874, 43.29044583333334, 43.28002892561983, 43.26986475409836, 43.25791463414634, 43.24704435483871, 43.227308, 43.20312301587302, 43.17711417322834, 43.14846484375, 43.119910852713176, 43.090834615384615, 43.054339694656484, 43.01991287878788, 42.98668045112782, 42.950660447761194, 42.91498888888889, 42.87793014705883, 42.84444160583942, 42.80957608695652, 42.77188129496403, 42.73015285714286, 42.68454893617021, 42.63719295774648, 42.58917062937063, 42.5434125, 42.50204413793104, 42.46326301369863, 42.421540136054425, 42.380651351351354, 42.33970738255034, 42.30084266666667, 42.26603576158941, 42.2346802631579, 42.20445359477124, 42.1751064935065, 42.14675096774194, 42.11965641025641, 42.09023184713376, 42.047002531645575, 42.00261886792453, 41.9591025, 41.91736894409938, 41.873187654320986, 41.83022331288343, 41.792051219512196, 41.75531151515152, 41.72052048192771, 41.68494850299401, 41.65033571428572, 41.616467455621304, 41.58319411764706], "overall_ema_10": [46.7085, 46.72513636363636, 46.71511157024793, 46.69418219383921, 46.67342179495935, 46.661890559512194, 46.64518318505543, 46.6260589695908, 46.45950279330156, 46.32232046724673, 46.227353109565506, 46.12783436237177, 46.055500841940535, 45.94177341613316, 45.77963279501803, 45.66879046865111, 45.556283110714546, 45.48241345422099, 45.42561100799899, 45.382772642908265, 45.247723071470396, 45.115409785748504, 45.00897164288514, 44.88734043508784, 44.77509671961732, 44.67360640695962, 44.59476887842151, 44.48935635507215, 44.409473381422664, 44.33502367570945, 44.245019371035, 44.129561303574086, 44.05327743019698, 43.82449971561571, 43.6100452218674, 43.380946090618785, 43.168046801415365, 43.059311019339845, 42.97034537945987, 43.03028258319444, 43.05204938624999, 43.06622222511363, 43.03600000236569, 42.936727274662836, 42.853685951996866, 42.771197597088346, 42.598252579435915, 42.44947938317483, 42.32953767714304, 42.20053082675339, 42.13679794916187, 42.10828923113243, 42.131327552744715, 42.15563163406386, 42.16266224605225, 42.150632746770015, 42.18324497463001, 42.24265497924273, 42.305808619380414, 42.412025234038516, 42.51529337330424, 42.567058214521644, 42.618502175517705, 42.66059268905994, 42.67139401832176, 42.79659510589962, 42.957214177554235, 43.086811599817096, 43.2128458543958, 43.32869206268747, 43.44802077856248, 43.52928972791476, 43.74760068647571, 43.90941874348012, 44.022251699211, 44.15820593571809, 44.281441220132976, 44.38845190738152, 44.28964246967578, 44.155162020643814, 44.0487689259813, 43.945356393984696, 43.817109776896565, 43.70308981746082, 43.53161894155885, 43.347688224911785, 43.129017638564186, 42.93646897700706, 42.760747344823955, 42.63606600940141, 42.51314491678297, 42.50891856827697, 42.5600242831357, 42.60274714074738, 42.576793115156946, 42.584648912401136, 42.574712746510016, 42.504764974417284, 42.20753497906868, 42.01616498287438, 41.8194622587154, 41.62137821167623, 41.462945809553275, 41.416955662361765, 41.356472814659625, 41.51256866653969, 41.6066470908052, 41.676347619749706, 41.74246623434066, 41.77656328264236, 41.822642685798286, 41.75587128838041, 41.75662196322033, 41.768145242634816, 41.730300653064845, 41.679336897962145, 41.66309382560539, 41.76071313004077, 41.85149256094245, 41.862130277134725, 41.892652044928404, 41.919442582214145, 41.8977257490843, 41.89995743106897, 41.696328807238245, 41.42063266046765, 41.14415399492808, 40.847035086759334, 40.59575598007582, 40.36743671097113, 39.99335730897638, 39.72365598007158, 39.51935489278583, 39.272199457733855, 39.06543591996406, 38.84899302542514, 38.74735792989329, 38.61747466991269, 38.42702472992856, 38.15482023357791, 37.817580191109194, 37.479838338180244, 37.16895864032929, 36.956420705723964, 36.88161694104688, 36.874050224492905, 36.77513200185783, 36.70147163788367, 36.624840430995725, 36.60396035263287, 36.68414937942689, 36.832485855894724, 36.97385206391386, 37.103151688656794, 37.22621501799192, 37.35235774199339, 37.37920178890368, 36.993892372739374, 36.62954830496857, 36.34053952224701, 36.14044142729301, 35.8894520768761, 35.70409715380771, 35.6797158531154, 35.68885842527623, 35.741793257044186, 35.748739937581604, 35.77078722165767, 35.799116817719906, 35.828368305407196], "overall_ema_50": [46.7085, 46.71208823529412, 46.71043771626297, 46.70610682542913, 46.70116145972603, 46.69758650052109, 46.6925831083438, 46.6865994570362, 46.64830143911321, 46.61130922581465, 46.57949317774349, 46.54421893547904, 46.51228878114653, 46.46984608384667, 46.41416584526445, 46.365375027803104, 46.31379169337945, 46.268152803443, 46.22508798762171, 46.18449630183263, 46.123927819407825, 46.06102868923497, 46.00098834848067, 45.93585155050104, 45.87052403871669, 45.80567603719839, 45.7442769769161, 45.676462193507625, 45.61267936238968, 45.54943703445283, 45.4824002880037, 45.40897282572905, 45.342346440406345, 45.242450501566886, 45.14058969758387, 45.031154807482544, 44.92052128562049, 44.828343980302044, 44.7397814712706, 44.6833194527894, 44.62318927817021, 44.56463283588903, 44.499353116834556, 44.42055495539006, 44.34445476106104, 44.26820163317629, 44.172193725992905, 44.07838220732652, 43.988633885470584, 43.8957462821188, 43.815520937721985, 43.74353972447799, 43.68438130391023, 43.628719291992184, 43.57246755505132, 43.51458647446107, 43.46813210291357, 43.43055829495618, 43.39759522456574, 43.377689529484734, 43.362093861661805, 43.34005096512605, 43.32083328021915, 43.30236923001448, 43.2795312209943, 43.282686859386686, 43.29826776686172, 43.31284550149459, 43.33116528574971, 43.35151174513208, 43.37635442179357, 43.39669346407617, 43.44897999489672, 43.495592544116455, 43.536157542386405, 43.58454352111635, 43.63362024577845, 43.68210572633616, 43.68849373706808, 43.68306261012424, 43.678628782276235, 43.6708394182654, 43.65394375480401, 43.635749882066605, 43.60140674943655, 43.5589986416155, 43.50354771449333, 43.44733015706222, 43.389395641099, 43.33785071399708, 43.28381735266386, 43.252683338833904, 43.23453889417375, 43.21730207479439, 43.18760395421422, 43.165344975617586, 43.140429486377684, 43.10315774181386, 43.015582928409394, 42.942618892001185, 42.863861288393295, 42.78018045355434, 42.700565533807115, 42.64211198346174, 42.581021317443636, 42.56666754028898, 42.5456217543953, 42.52383266598764, 42.50485883594891, 42.482315352186205, 42.46457749523773, 42.42500190718919, 42.398923401024916, 42.37622052255335, 42.34421187461009, 42.30914474227244, 42.28094298767352, 42.2777687528628, 42.27707193902504, 42.262676961024056, 42.25355237431723, 42.24517777140283, 42.227719819583115, 42.215260218815146, 42.15897550435181, 42.08136862182821, 41.99582475430554, 41.89834143060728, 41.80291627646582, 41.70633132444756, 41.57314186074373, 41.45301865051849, 41.341135566184434, 41.21638515182426, 41.09554651841939, 40.969250576520594, 40.864181926460965, 40.75315518424681, 40.62832556917831, 40.48328927234778, 40.319238712647866, 40.148288174896976, 39.97659059941083, 39.82064587002217, 39.69218916923698, 39.58033861358063, 39.45287435422453, 39.33197732072553, 39.21229193559904, 39.10631970283045, 39.02548363605278, 38.965660748364435, 38.91249758176191, 38.864360421692815, 38.82183648358722, 38.78647034697595, 38.73602052944749, 38.59970599888092, 38.4581489008856, 38.32410384594891, 38.20315859708817, 38.06813276975138, 37.94271579838858, 37.84966812002041, 37.76654388001961, 37.69648333570512, 37.621327126461786, 37.55264763130642, 37.4888810575297, 37.428924937626576], "overall_ema_200": [46.7085, 46.7094104477612, 46.709018304002385, 46.70793354475858, 46.70666057416397, 46.70569877740612, 46.70434854081502, 46.70271323195119, 46.69283548834969, 46.68300627951039, 46.67422014737596, 46.664327409591124, 46.65503061944594, 46.64284126004847, 46.62699209328182, 46.61249465951782, 46.59694744897536, 46.582549961920876, 46.568494738419176, 46.55477837286276, 46.535725851739755, 46.51566887809061, 46.49591097880612, 46.474459128270745, 46.452524211571536, 46.43027919454097, 46.40848537170972, 46.38466959686684, 46.36143905361444, 46.33794214760833, 46.313087001860985, 46.286190613782765, 46.26055687633219, 46.226073723333855, 46.190441148972326, 46.15222780420643, 46.1130016569009, 46.07774790907104, 46.042844944801686, 46.015552955301175, 45.98703999057181, 45.95861173195916, 45.92817778437748, 45.89396706015482, 45.859997238660746, 45.82556940544024, 45.78571299344581, 45.745855152715016, 45.70649141985218, 45.665829813684496, 45.627861357826944, 45.59156422988837, 45.55816558083475, 45.52539776411003, 45.492252512725855, 45.45846393050968, 45.42733493617625, 45.39830672785609, 45.37036337733016, 45.34568314471991, 45.322144008951554, 45.297048048663484, 45.27269931186087, 45.24859285104634, 45.223432723175236, 45.20489110403917, 45.18971805822783, 45.17459648550915, 45.16071990356378, 45.1476779144736, 45.136108980001225, 45.12375963691664, 45.11984163057916, 45.1150432063943, 45.10922188095754, 45.105846538858465, 45.10316149867082, 45.10084148375868, 45.0883455485969, 45.073038627715334, 45.05808301947936, 45.04238070087758, 45.024446564550445, 45.00619336490318, 44.98384318216783, 44.95932732960895, 44.931324072597924, 44.90285318630342, 44.873670567534234, 44.845823099200565, 44.81710844149708, 44.793952138596616, 44.77401231632202, 44.754320651483, 44.73149159027422, 44.710481723704326, 44.68878538814508, 44.663921851944636, 44.62617138575613, 44.591632366992386, 44.55524100015664, 44.5171789006526, 44.47969453348193, 44.44716025951694, 44.41369896340235, 44.39182136177645, 44.36832065170903, 44.34465576960247, 44.32172387139747, 44.29792562392088, 44.27535919980227, 44.247299904281846, 44.22255065150292, 44.198644674871055, 44.17238950397682, 44.145301051200924, 44.11987517009445, 44.10077193457113, 44.08245579591868, 44.0608393203374, 44.040631963916134, 44.020725178205524, 43.99862841026319, 43.97784603802176, 43.94602667445936, 43.908553772225936, 43.86866766503961, 43.825297837526776, 43.78191178939218, 43.73771366213455, 43.68370656101879, 43.63222689374497, 43.582154984354474, 43.52820319346538, 43.47453948009757, 43.41882266935033, 43.36778960796376, 43.31470712430243, 43.257545859384, 43.19458420904188, 43.125981381091215, 43.05467808376693, 42.982193724724475, 42.91271916029935, 42.849358770644635, 42.78956415601135, 42.72528988580228, 42.66205317052067, 42.59855015389858, 42.53796756530257, 42.48331117161797, 42.43372598583073, 42.38572871233988, 42.338955292316605, 42.29359255308958, 42.250074219228, 42.20280979913618, 42.13372711456767, 42.06264525273118, 41.99276818553983, 41.92557646230063, 41.85427719401903, 41.784781898556155, 41.72294327269988, 41.66331199635461, 41.60676162823168, 41.54878390058759, 41.49227858814393, 41.43689870169474, 41.382402197200264], "overall_macd": [0.0, 0.0072991452991502115, 0.002564297367719348, -0.006758609671059901, -0.015581301970158279, -0.01992294064358191, -0.026288350537072347, -0.03336907509138598, -0.10474720315995256, -0.15987539804946493, -0.19366671429567361, -0.22750701375585436, -0.24743879237843913, -0.28416666688469405, -0.3400170908780922, -0.3703270573586366, -0.39942658030084743, -0.409696273998577, -0.4114779853116275, -0.40658926357329506, -0.44200021647262133, -0.4742794506077317, -0.49336683403999615, -0.5178556178226543, -0.5367245439449846, -0.5496272690386164, -0.5516299480260614, -0.5648613352894287, -0.5659986177859224, -0.5644281283710839, -0.5695289913267416, -0.5853826133993891, -0.5831553074631586, -0.6477560756616825, -0.7029531894848873, -0.7617206924576578, -0.8102511213684309, -0.8103219574510234, -0.8011430175447813, -0.7265880872188646, -0.6718617106134417, -0.6229238177104648, -0.5958308951487581, -0.6005207034534195, -0.5981492347068951, -0.5958564972592484, -0.6335376118258012, -0.6590309339297846, -0.6707122440234485, -0.6857661223700688, -0.6713978946089298, -0.6421191076780204, -0.5915204101375338, -0.5427434202110817, -0.5039826056509114, -0.4756727639795457, -0.4294451357301341, -0.37397397244948394, -0.319870081304245, -0.24990412577673737, -0.1850600965084368, -0.14650639726395553, -0.11064231498108512, -0.08128279393346105, -0.06772439090259752, -0.005275791480677583, 0.0692383623852777, 0.12603163550093655, 0.1778664604718898, 0.22203486795087457, 0.26487866448910324, 0.2882476940904013, 0.3698815754693072, 0.42225362982065917, 0.44989038317489616, 0.48556145337352064, 0.5132403664536511, 0.531789482212119, 0.458495604447819, 0.3723138414763767, 0.3021450660260925, 0.23654679390947564, 0.16331114716386708, 0.10008309176871677, 0.015102899174010531, -0.0707944357554453, -0.167200673255671, -0.24681011091817595, -0.31434673460341145, -0.35530167641260135, -0.3925136487541252, -0.3749240128535618, -0.33293071962260257, -0.2958370486339845, -0.290127340040236, -0.26958409438940123, -0.2575962626756123, -0.2723910240089751, -0.38617733532132803, -0.448190230676353, -0.5092739494795637, -0.5676253080919906, -0.6052780784226286, -0.5911851995828385, -0.5834339674481512, -0.48051395403837205, -0.4091605081584859, -0.3517848966211474, -0.29883494574009006, -0.26271934381630047, -0.22345248369006043, -0.23597841967446698, -0.21880439892521508, -0.19806914735329428, -0.20030712236272308, -0.20855274811241742, -0.20146823554465243, -0.14496078854091365, -0.09425027264293107, -0.08136596220840886, -0.060771519990957756, -0.043145999507295585, -0.047990437880415016, -0.04246410967838443, -0.127792894025184, -0.2410528487809387, -0.349378421894059, -0.46137847579301905, -0.5474596749925738, -0.6186348632544139, -0.749514171855516, -0.8275590527041814, -0.8720949672983949, -0.9321490887918742, -0.9705715590355837, -1.0103547302061742, -0.9969044542833458, -0.9955071787964229, -1.0200021090696652, -1.0786314463598714, -1.1625224491216102, -1.2421234062811308, -1.3054902712205703, -1.3219117150196098, -1.2762372141212026, -1.2023755713760522, -1.1714882379275622, -1.1307475836539282, -1.0931217424577255, -1.0328380008657447, -0.9311588528849484, -0.8045879095622794, -0.6874786188158879, -0.5819089053386222, -0.4849878032656818, -0.3923574491827111, -0.34881677348599993, -0.48941804724514526, -0.6155367882559233, -0.7033444994380886, -0.7481699768664143, -0.8130540976223273, -0.8458487324296939, -0.806062776994672, -0.7529420110328218, -0.6827996216207453, -0.6360179818064822, -0.5849381445524955, -0.5337372675637369, -0.4848757569022979], "overall_signal": [0.0, 0.0014598290598300423, 0.0016807227214079034, -7.14375708565744e-06, -0.0031219753997001817, -0.006482168448476528, -0.010443404866195691, -0.01502853891123375, -0.032972271760977515, -0.058352897018675, -0.08541566047407473, -0.11383393113043065, -0.14055490338003235, -0.1692772560809647, -0.20342522304039018, -0.23680558990403947, -0.26932978798340107, -0.29740308518643627, -0.32021806521147456, -0.3374923048838387, -0.35839388720159526, -0.38157099988282256, -0.4039301667142573, -0.4267152569359367, -0.4487171143377463, -0.46889914527792037, -0.4854453058275486, -0.5013285117199247, -0.5142625329331243, -0.5242956520207163, -0.5333423198819214, -0.543750378585415, -0.5516313643609637, -0.5708563066211075, -0.5972756831938635, -0.6301646850466224, -0.6661819723109841, -0.695009969338992, -0.7162365789801499, -0.7183068806278928, -0.7090178466250027, -0.6917990408420951, -0.6726054117034277, -0.6581884700534261, -0.6461806229841199, -0.6361157978391456, -0.6356001606364767, -0.6402863152951384, -0.6463715010408004, -0.6542504253066541, -0.6576799191671093, -0.6545677568692916, -0.64195828752294, -0.6221153140605684, -0.598488772378637, -0.5739255706988187, -0.5450294837050818, -0.5108183814539622, -0.4726287214240188, -0.4280838022945625, -0.37947906113733737, -0.332884528362661, -0.2884360856863458, -0.24700542733576888, -0.2111492200491346, -0.1699745343354432, -0.12213195499129903, -0.07249923689285193, -0.022426097419903583, 0.02646609565425205, 0.07414860942122228, 0.1169684263550581, 0.16755105617790794, 0.21849157090645818, 0.2647713333601458, 0.3089293573628208, 0.34979155918098687, 0.3861911437872133, 0.4006520359193345, 0.39498439703074295, 0.37641653082981286, 0.3484425834457454, 0.3114162961893698, 0.26914965530523915, 0.21834030407899344, 0.16051335611210568, 0.09497055023855033, 0.02661441800720507, -0.041577812514918225, -0.10432258529445484, -0.16196079798638893, -0.20455344095982353, -0.23022889669237934, -0.24335052708070037, -0.25270588967260754, -0.2560815306159663, -0.25638447702789546, -0.2595857864241114, -0.2849040962035547, -0.31756132309811436, -0.35590384837440425, -0.39824814031792155, -0.439654127938863, -0.4699603422676581, -0.49265506730375674, -0.49022684465067984, -0.4740135773522411, -0.44956784120602233, -0.4194212621128359, -0.3880808784535289, -0.3551551995008352, -0.33131984353556154, -0.30881675461349223, -0.28666723316145265, -0.26939521100170677, -0.2572267184238489, -0.24607502184800964, -0.22585217518659045, -0.1995317946778586, -0.17589862818396865, -0.15287320654536649, -0.1309277651377523, -0.11434029968628485, -0.09996506168470477, -0.10553062815280062, -0.13263507227842825, -0.17598374220155438, -0.23306268891984733, -0.29594208613439266, -0.36048064155839693, -0.43828734761782073, -0.5161416886350929, -0.5873323443677534, -0.6562956932525776, -0.7191508664091788, -0.7773916391685779, -0.8212942021915316, -0.8561367975125099, -0.8889098598239411, -0.9268541771311272, -0.9739878315292239, -1.0276149464796052, -1.0831900114277984, -1.1309343521461608, -1.1599949245411691, -1.1684710539081458, -1.1690744907120292, -1.161409109300409, -1.1477516359318725, -1.124768908918647, -1.0860468977119073, -1.0297551000819818, -0.961299803828763, -0.8854216241307349, -0.8053348599577244, -0.7227393778027218, -0.6479548569393774, -0.616247495000531, -0.6161053536516095, -0.6335531828089054, -0.6564765416204073, -0.6877920528207913, -0.7194033887425719, -0.736735266392992, -0.7399766153209579, -0.7285412165809154, -0.7100365696260288, -0.6850168846113222, -0.6547609612018052, -0.6207839203419037], "overall_upper_bb": [null, 46.883650540957134, 46.85971940281734, 46.86138505716797, 46.84880957060532, 46.82764592602454, 46.815097174329004, 46.80715264332129, 47.169324816630585, 47.24596590493788, 47.24147413377144, 47.240404847411725, 47.21712690808952, 47.229322115725914, 47.28847679103383, 47.29169491774306, 47.295694418738364, 47.276101057672264, 47.24994537942493, 47.22001580027128, 47.17126748013806, 47.083215910805784, 46.98413013049866, 46.886120239571035, 46.76225130234827, 46.59548768812578, 46.39028382354107, 46.163157814260565, 46.0974182108808, 46.012832039401026, 45.89511482954968, 45.797997785339355, 45.63827651579857, 45.65901705627876, 45.7127793384404, 45.736681594794156, 45.74141267620418, 45.627746421855406, 45.47007177187612, 45.23951792498145, 45.103541994297785, 44.9740271490443, 44.82722362940311, 44.71674939307242, 44.595802550071284, 44.4655768493625, 44.35675738005386, 44.26170274515037, 44.118384783758756, 43.96437248916636, 43.78660043888803, 43.62501758430115, 43.396883914615884, 43.3545354245194, 43.32672888843642, 43.32086854820514, 43.32494407074216, 43.319434082947616, 43.3214483704003, 43.23126672543485, 43.19288296445916, 43.12267512551092, 43.112768649205535, 43.163886325584045, 43.19231238966473, 43.35607154339137, 43.572302627425216, 43.73980911552566, 43.89908269366797, 44.01691072690202, 44.15582306524739, 44.25436358620983, 44.550024217606385, 44.7656340997986, 44.9088634806616, 45.05313821021417, 45.19500791884603, 45.32394293452843, 45.297671450229075, 45.27740865049738, 45.25968101429908, 45.21961161845107, 45.18703245163903, 45.15437314070131, 45.14843077539025, 45.23556432814149, 45.36111858742592, 45.46043489742527, 45.53491684942761, 45.56281950955061, 45.56607876502351, 45.52400064293896, 45.34092832914763, 45.153668585567864, 44.966115723404656, 44.68888598711968, 44.338679996962, 43.88711426727483, 43.87951241741749, 43.81654321098363, 43.7347663955524, 43.65254246810666, 43.56913604844092, 43.41442270303281, 43.32754052372832, 43.28979037770412, 43.280023297806785, 43.273841477516626, 43.2789962603947, 43.26832971558356, 43.2734221835875, 43.19770661371441, 43.0652463938017, 42.92131770697278, 42.82245830819384, 42.672747817111905, 42.531098835246056, 42.53298887775317, 42.599551699685016, 42.62175213513428, 42.62979441736242, 42.584632860716354, 42.4819570827832, 42.451906918227124, 42.527998297087905, 42.72835104952697, 42.90691890787862, 43.08321190639388, 43.176544083844476, 43.242471239375234, 43.4123615219335, 43.51742964130062, 43.52241785803059, 43.52203321492955, 43.50392631491393, 43.4796566885898, 43.35765484081219, 43.10634446872292, 42.81666007234916, 42.59147232942835, 42.3274050058066, 41.995637438075306, 41.6312453706117, 41.07821201622859, 40.679657182693106, 40.34553564985915, 40.045299123224, 39.77800148891373, 39.47333927150485, 39.1334023725272, 38.995194552407355, 38.837437014416224, 38.65735840113515, 38.57630867212637, 38.51167012595316, 38.519623875705776, 38.37489382763254, 38.317673056833314, 38.33765036516377, 38.384853989874486, 38.42323460839752, 38.505571449150544, 38.56007210024419, 38.56394773341806, 38.54077284633651, 38.490351176277464, 38.47495481852663, 38.45655982430777, 38.44339068739518, 38.414823000607356], "overall_lower_bb": [null, 46.62484945904286, 46.59261393051599, 46.52786494283203, 46.494590429394684, 46.4951874073088, 46.48161711138528, 46.46247235667872, 45.89478629448053, 45.65273409506211, 45.53916222986492, 45.42184515258826, 45.352642322679706, 45.21832074141695, 45.002656542299505, 44.877492582256934, 44.751776169496935, 44.67428783121662, 44.61568619952243, 44.57133419972872, 44.41323251986194, 44.27328408919421, 44.158369869501335, 44.030379760428964, 43.92324869765172, 43.85070231187422, 43.82290617645893, 43.797532185739435, 43.697271789119206, 43.61135796059897, 43.533075170450324, 43.42319221466065, 43.380913484201436, 43.096672943721224, 42.802410661559605, 42.49650840520585, 42.207777323795824, 42.0634435781446, 41.96111822812388, 42.00267207501856, 41.98964800570222, 41.98016285095571, 41.96396637059689, 41.88944060692758, 41.83138744992873, 41.77992315063751, 41.646742619946146, 41.51829725484963, 41.43559521624124, 41.35160751083364, 41.330379561111954, 41.328962415698854, 41.40959608538411, 41.3989445754806, 41.381681111563566, 41.36219145179486, 41.370115929257835, 41.36962591705238, 41.36961162959971, 41.41879327456515, 41.44017703554084, 41.477384874489076, 41.48229135079447, 41.46717367441596, 41.46274761033526, 41.39498845660862, 41.364757372574786, 41.386250884474336, 41.425997306332015, 41.53116927309798, 41.60575693475262, 41.69871641379017, 41.65255578239361, 41.6742059002014, 41.7645465193384, 41.887621789785825, 41.99635208115397, 42.10341706547156, 42.25518854977092, 42.34145134950262, 42.41817898570091, 42.52624838154894, 42.59782754836098, 42.66448685929869, 42.67442922460975, 42.50329567185851, 42.224241412574074, 41.964925102574725, 41.70944315057239, 41.504040490449384, 41.29828123497649, 41.19984935706104, 41.188921670852366, 41.19192141443212, 41.17247427659534, 41.23470401288032, 41.354310003037995, 41.537875732725176, 41.24797758258251, 41.07144678901637, 40.8896536044476, 40.696877531893335, 40.53128395155908, 40.487997296967194, 40.40730947627169, 40.41455962229588, 40.41282670219322, 40.411008522483385, 40.4128537396053, 40.40902028441644, 40.41092781641251, 40.38319338628559, 40.412653606198305, 40.459082293027215, 40.46794169180617, 40.500652182888096, 40.54830116475395, 40.54741112224683, 40.61984830031498, 40.67314786486573, 40.774675582637585, 40.95083713928365, 41.1585129172168, 41.25856308177289, 41.152041702912086, 40.74818895047303, 40.35662109212139, 39.932328093606124, 39.58149591615552, 39.25656876062477, 38.714678478066496, 38.31507035869939, 37.9940821419694, 37.628466785070444, 37.304073685086074, 36.970843311410206, 36.762845159187805, 36.597455531277085, 36.41813992765085, 36.145317670571664, 35.836384994193395, 35.560152561924696, 35.321544629388306, 35.28357798377141, 35.25863281730689, 35.258754350140855, 35.201990876775994, 35.15528851108627, 35.14145072849515, 35.1983876274728, 35.210095447592636, 35.26685298558377, 35.347931598864854, 35.38148132787363, 35.410619874046844, 35.40716612429422, 35.47289617236746, 35.25281694316668, 34.97483963483623, 34.73864601012552, 34.59426539160249, 34.391928550849464, 34.24742789975581, 34.20055226658194, 34.1422271536635, 34.106648823722544, 34.06704518147337, 34.03544017569222, 34.01326931260482, 33.98683699939265]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4163_KMI.json b/4163_KMI.json
new file mode 100644
index 0000000000000000000000000000000000000000..daedffdf82ce2bbd909cf9cd92de5c542a2f6447
--- /dev/null
+++ b/4163_KMI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0], "input_window": [[16.07, 16.17, 15.99, 16.01, 16.045, 16.09, 16.015, 15.955, 16.415, 16.37, 16.315, 16.405, 16.365, 16.3766, 16.328, 16.23, 16.1517, 16.21, 16.165, 16.233, 16.205, 16.205, 16.08, 16.11, 16.105, 16.08, 16.04, 15.65, 15.68, 15.69, 15.6103, 15.5291, 15.495, 15.595, 15.815, 15.695, 15.81, 15.81, 15.845, 15.85, 16.02, 16.12, 16.235, 16.206, 16.233, 16.25, 16.145, 16.37, 16.425, 16.51, 16.565, 16.58, 16.535, 16.57, 16.565, 16.58, 16.595, 16.565, 16.54, 16.595, 16.9574, 16.9366, 17.065, 17.105, 17.06, 17.065, 17.14, 16.94, 16.895, 16.885, 16.94, 16.945, 16.9128, 16.98, 16.97, 17, 16.88, 16.915, 16.95, 16.93, 16.85, 16.905, 16.775, 16.735, 16.865, 16.875, 16.85, 16.76, 16.7989, 16.835, 16.93, 16.94, 16.965, 16.945, 17.185, 17.155, 17.05, 16.995, 16.975, 17.07, 17.08, 16.9, 16.884, 16.965, 16.94, 16.9, 16.64, 16.545, 16.57, 16.645, 16.71, 16.715, 16.93, 16.895, 16.975, 16.98, 17.015, 16.99, 17.21, 17.42, 17.45, 17.29, 17.38, 17.44, 17.525, 17.7396, 17.945, 17.9367, 17.72, 17.695, 17.79, 17.705, 17.88, 17.915, 17.935, 17.9799, 18.04, 17.945, 17.71, 17.825, 17.92, 17.97, 17.925], [16.07, 16.195, 16, 16.015, 16.06, 16.09, 16.02, 15.96, 16.42, 16.38, 16.3199, 16.41, 16.38, 16.39, 16.335, 16.24, 16.1517, 16.22, 16.17, 16.24, 16.205, 16.205, 16.085, 16.12, 16.11, 16.09, 16.04, 15.6573, 15.725, 15.6983, 15.6167, 15.53, 15.4996, 15.605, 15.815, 15.7162, 15.82, 15.81, 15.85, 15.85, 16.025, 16.13, 16.25, 16.21, 16.235, 16.265, 16.16, 16.37, 16.445, 16.52, 16.57, 16.59, 16.54, 16.5779, 16.575, 16.58, 16.6, 16.57, 16.54, 16.595, 16.9765, 16.94, 17.07, 17.105, 17.08, 17.07, 17.15, 16.95, 16.9, 16.89, 16.95, 16.95, 16.915, 16.985, 16.99, 17, 16.8863, 16.915, 16.955, 16.94, 16.87, 16.905, 16.8, 16.74, 16.87, 16.875, 16.86, 16.765, 16.8, 16.845, 16.94, 16.94, 16.98, 16.95, 17.19, 17.16, 17.06, 16.995, 16.98, 17.08, 17.09, 16.9, 16.9, 16.965, 16.96, 16.91, 16.65, 16.55, 16.575, 16.65, 16.735, 16.7199, 16.9399, 16.92, 16.975, 16.99, 17.02, 16.995, 17.235, 17.43, 17.45, 17.295, 17.38, 17.445, 17.53, 17.75, 17.95, 17.94, 17.72, 17.705, 17.79, 17.72, 17.89, 17.93, 17.94, 17.99, 18.045, 17.95, 17.7175, 17.835, 17.92, 17.97, 17.94], [16.05, 16.17, 15.99, 16, 16.045, 16.08, 16.005, 15.94, 16.38, 16.365, 16.31, 16.4, 16.365, 16.375, 16.315, 16.225, 16.131, 16.2047, 16.165, 16.23, 16.195, 16.19, 16.07, 16.109, 16.105, 16.08, 16.03, 15.6303, 15.67, 15.69, 15.6, 15.5234, 15.48, 15.59, 15.79, 15.695, 15.81, 15.795, 15.83, 15.84, 16.005, 16.11, 16.235, 16.2007, 16.23, 16.245, 16.14, 16.35, 16.4201, 16.51, 16.56, 16.575, 16.53, 16.56, 16.56, 16.56, 16.595, 16.56, 16.53, 16.58, 16.955, 16.925, 17.06, 17.09, 17.055, 17.06, 17.115, 16.92, 16.885, 16.88, 16.935, 16.924, 16.9, 16.96, 16.97, 16.99, 16.88, 16.905, 16.94, 16.91, 16.84, 16.8933, 16.77, 16.725, 16.86, 16.86, 16.823, 16.74, 16.79, 16.835, 16.93, 16.93, 16.9322, 16.915, 17.17, 17.15, 17.04, 16.975, 16.97, 17.065, 17.07, 16.89, 16.88, 16.94, 16.93, 16.8701, 16.59, 16.535, 16.555, 16.64, 16.71, 16.71, 16.9298, 16.895, 16.97, 16.9725, 17.01, 16.985, 17.21, 17.41, 17.44, 17.28, 17.375, 17.43, 17.51, 17.72, 17.935, 17.92, 17.7101, 17.69, 17.78, 17.695, 17.87, 17.91, 17.93, 17.975, 18.03, 17.93, 17.7, 17.82, 17.91, 17.9626, 17.925], [16.055, 16.185, 16, 16.005, 16.0529, 16.09, 16.005, 15.945, 16.3846, 16.38, 16.31, 16.405, 16.37, 16.385, 16.33, 16.235, 16.135, 16.2172, 16.165, 16.24, 16.195, 16.205, 16.075, 16.115, 16.1099, 16.089, 16.035, 15.655, 15.725, 15.695, 15.6, 15.53, 15.485, 15.605, 15.79, 15.7162, 15.82, 15.81, 15.8375, 15.845, 16.005, 16.1299, 16.25, 16.205, 16.235, 16.26, 16.155, 16.355, 16.445, 16.513, 16.569, 16.585, 16.53, 16.56, 16.57, 16.56, 16.6, 16.56, 16.535, 16.585, 16.975, 16.9301, 17.065, 17.095, 17.07, 17.065, 17.135, 16.9382, 16.9, 16.88, 16.945, 16.93, 16.905, 16.97, 16.99, 17, 16.88, 16.915, 16.95, 16.915, 16.865, 16.905, 16.795, 16.73, 16.8625, 16.8635, 16.86, 16.74, 16.795, 16.835, 16.94, 16.9337, 16.94, 16.915, 17.17, 17.155, 17.0531, 16.975, 16.975, 17.075, 17.07, 16.89, 16.9, 16.95, 16.96, 16.8701, 16.61, 16.545, 16.555, 16.64, 16.725, 16.7151, 16.935, 16.915, 16.975, 16.985, 17.015, 16.995, 17.22, 17.4299, 17.445, 17.291, 17.375, 17.4437, 17.5199, 17.725, 17.945, 17.925, 17.72, 17.705, 17.785, 17.7, 17.88, 17.93, 17.935, 17.985, 18.045, 17.935, 17.7, 17.835, 17.91, 17.97, 17.935], [36440, 78859, 17201, 9203, 35366, 25064, 18272, 22804, 32521, 16176, 8500, 12831, 30081, 49596, 22194, 32601, 36357, 13117, 20471, 5684, 34340, 13799, 11238, 13998, 4442, 29634, 18179, 83224, 32049, 8731, 23017, 19924, 67770, 67386, 27780, 13547, 10736, 27983, 21825, 13514, 12858, 23395, 27769, 2061, 40865, 49992, 47667, 19264, 39642, 12308, 2849, 73329, 28035, 24169, 20405, 19647, 5913, 19222, 26120, 66373, 30440, 16870, 4101, 36167, 39741, 11666, 48709, 31694, 23376, 8001, 21638, 28824, 31902, 68834, 18723, 43246, 5531, 20966, 12439, 27163, 39874, 16646, 32310, 22500, 9293, 74319, 29971, 48119, 2863, 23962, 22259, 8815, 85594, 81373, 65143, 47957, 21015, 70238, 36293, 67120, 118951, 13612, 58686, 132317, 47068, 44733, 52026, 34536, 35834, 15210, 41542, 15076, 50339, 30246, 13886, 78357, 17586, 12937, 87144, 14660, 6671, 21706, 9776, 39914, 53168, 35824, 46138, 37938, 2690, 45587, 12063, 43966, 24348, 168112, 63042, 51931, 58513, 41429, 13941, 73724, 9013, 8481, 26966]], "output_timestamps": [1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0], "output_window": [[17.975, 18.19, 18.29, 18.275, 18.3495, 18.39, 18.3897, 18.335, 18.4466, 18.4599, 18.5383, 18.54, 18.61, 18.555, 18.58, 18.715, 18.635, 18.655, 18.525, 18.395, 18.42, 18.45, 18.455, 18.475, 18.495, 18.39, 18.455, 18.325, 18.45, 18.465, 18.54, 18.535, 18.579], [17.98, 18.1976, 18.2965, 18.2796, 18.35, 18.395, 18.3897, 18.35, 18.46, 18.46, 18.54, 18.5499, 18.61, 18.57, 18.59, 18.72, 18.64, 18.6579, 18.53, 18.405, 18.43, 18.46, 18.455, 18.4799, 18.495, 18.3969, 18.46, 18.325, 18.45, 18.475, 18.545, 18.54, 18.585], [17.975, 18.16, 18.26, 18.26, 18.34, 18.385, 18.3801, 18.335, 18.445, 18.45, 18.53, 18.54, 18.595, 18.555, 18.555, 18.71, 18.63, 18.65, 18.52, 18.39, 18.415, 18.44, 18.445, 18.47, 18.48, 18.38, 18.455, 18.28, 18.441, 18.465, 18.53, 18.53, 18.5782], [17.98, 18.1805, 18.27, 18.27, 18.3473, 18.395, 18.385, 18.345, 18.46, 18.455, 18.535, 18.545, 18.595, 18.57, 18.575, 18.715, 18.635, 18.655, 18.52, 18.395, 18.4268, 18.46, 18.455, 18.4799, 18.485, 18.3907, 18.46, 18.295, 18.443, 18.475, 18.535, 18.535, 18.58], [19289, 104305, 40833, 36127, 11756, 16009, 6324, 46493, 44933, 19181, 10794, 10033, 48706, 19771, 43303, 15486, 13902, 8156, 23374, 37210, 37715, 36527, 18372, 1923, 41669, 39123, 23594, 94122, 13864, 11780, 17170, 6180, 31542]], "text": {"content": "Kinder Morgan (KMI) to Report Q3 Results: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:19Z\n\nKinder Morgan (KMI) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nKMI Quick QuoteKMI\nThe market expects Kinder Morgan (KMI Quick QuoteKMI  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis oil and natural gas pipeline and storage company is expected to post quarterly earnings of $0.23 per share in its upcoming report, which represents a year-over-year change of +9.5%.\nRevenues are expected to be $3.21 billion, up 10% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.32% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Kinder Morgan?\nFor Kinder Morgan, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +6.52%.\nOn the other hand, the stock currently carries a Zacks Rank of #1.\nSo, this combination indicates that Kinder Morgan will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Kinder Morgan would post earnings of $0.19 per share when it actually produced earnings of $0.23, delivering a surprise of +21.05%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nKinder Morgan appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nKinder Morgan, Inc. (KMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634151679000, "published_utc": "2021-10-13T19:01:19Z", "article_url": "https://www.zacks.com/stock/news/1810269/kinder-morgan-kmi-to-report-q3-results-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.248943208768803, "input_bin_label": ">+4%", "output_percentage_change": 2.613712205480848, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 15.727187791965111, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.055, 16.119999999999997, 16.08, 16.06125, 16.05958, 16.06465, 16.05612857142857, 16.0422375, 16.080277777777777, 16.11025, 16.135749999999998, 16.15775, 16.19475, 16.23275, 16.260460000000002, 16.27496, 16.28796, 16.31518, 16.293219999999998, 16.279220000000002, 16.26772, 16.247719999999997, 16.21822, 16.191219999999998, 16.16921, 16.154609999999998, 16.144609999999997, 16.088389999999997, 16.04439, 15.989889999999999, 15.93039, 15.862890000000002, 15.803889999999999, 15.752890000000003, 15.7209, 15.68362, 15.662120000000002, 15.677620000000001, 15.68887, 15.703869999999998, 15.744369999999998, 15.804359999999999, 15.880860000000002, 15.940859999999997, 15.98536, 16.039740000000002, 16.07324, 16.12774, 16.18849, 16.255290000000002, 16.311690000000002, 16.3572, 16.3852, 16.420700000000004, 16.4542, 16.4842, 16.5287, 16.549200000000003, 16.5582, 16.5654, 16.606, 16.64051, 16.69401, 16.74751, 16.79751, 16.84801, 16.901510000000002, 16.93933, 16.97583, 17.005329999999997, 17.00233, 17.002319999999997, 16.98632, 16.97382, 16.96582, 16.959319999999998, 16.933819999999997, 16.9315, 16.936500000000002, 16.94, 16.932, 16.929499999999997, 16.918499999999998, 16.8945, 16.88175, 16.868100000000002, 16.8661, 16.848599999999998, 16.833099999999998, 16.8251, 16.8326, 16.83547, 16.849970000000003, 16.86847, 16.899220000000003, 16.92837, 16.947680000000002, 16.97118, 16.98918, 17.01318, 17.026180000000004, 17.02181, 17.01781, 17.02131, 17.00031, 16.97182, 16.927509999999998, 16.88451, 16.842509999999997, 16.799010000000003, 16.764509999999998, 16.74702, 16.75052, 16.74702, 16.74852, 16.76001, 16.80051, 16.845509999999997, 16.912010000000002, 16.991, 17.063, 17.12059, 17.164589999999997, 17.21746, 17.27195, 17.34595, 17.43895, 17.531950000000002, 17.58195, 17.609460000000002, 17.64346, 17.684359999999998, 17.734859999999998, 17.78349, 17.825, 17.851, 17.861, 17.862000000000002, 17.86, 17.872999999999998, 17.8855, 17.9125, 17.918], "in_sma_50": [16.055, 16.119999999999997, 16.08, 16.06125, 16.05958, 16.06465, 16.05612857142857, 16.0422375, 16.080277777777777, 16.11025, 16.12840909090909, 16.151458333333334, 16.16826923076923, 16.18375, 16.1935, 16.19609375, 16.1925, 16.193872222222222, 16.192352631578945, 16.194735, 16.194747619047618, 16.195213636363636, 16.18998695652174, 16.1868625, 16.183784, 16.180138461538462, 16.174762962962962, 16.156200000000002, 16.141331034482757, 16.126453333333334, 16.109470967741935, 16.0913625, 16.072987878787877, 16.059223529411764, 16.051531428571426, 16.04221666666667, 16.03621081081081, 16.03025789473684, 16.025315384615386, 16.0208075, 16.020421951219515, 16.02302857142857, 16.028306976744183, 16.032322727272728, 16.036826666666666, 16.041678260869563, 16.044089361702127, 16.050566666666665, 16.05861632653061, 16.067704, 16.077984, 16.085984, 16.096584, 16.107684, 16.118026, 16.127426, 16.139325999999997, 16.151626, 16.154634, 16.158734, 16.172034, 16.182536, 16.196436, 16.210636, 16.225436, 16.242036, 16.262036, 16.276456, 16.291155999999997, 16.303956, 16.318956, 16.333455999999998, 16.350056, 16.367156, 16.384757999999998, 16.402978, 16.419877999999997, 16.445078, 16.469578, 16.493978, 16.519278, 16.546778, 16.572978, 16.595478, 16.616928, 16.639874, 16.660674, 16.679274, 16.698424, 16.718224, 16.736924, 16.753, 16.7668, 16.781, 16.7997, 16.8176, 16.835562, 16.847962, 16.858562, 16.869802000000004, 16.879822, 16.885922, 16.893321999999998, 16.901122, 16.908922, 16.915124000000002, 16.915324000000002, 16.915024000000003, 16.915424, 16.916524000000003, 16.911524, 16.907224, 16.904624000000002, 16.901024, 16.899124, 16.897524, 16.895124, 16.896259999999998, 16.90266, 16.913658, 16.923658, 16.930878, 16.940278, 16.949752, 16.960350000000002, 16.97485, 16.99615, 17.016350000000003, 17.03175, 17.04755, 17.06595, 17.081850000000003, 17.10355, 17.12755, 17.149, 17.17143, 17.19513, 17.21903, 17.23713, 17.257130000000004, 17.27653, 17.297256, 17.317156], "in_sma_200": [16.055, 16.119999999999997, 16.08, 16.06125, 16.05958, 16.06465, 16.05612857142857, 16.0422375, 16.080277777777777, 16.11025, 16.12840909090909, 16.151458333333334, 16.16826923076923, 16.18375, 16.1935, 16.19609375, 16.1925, 16.193872222222222, 16.192352631578945, 16.194735, 16.194747619047618, 16.195213636363636, 16.18998695652174, 16.1868625, 16.183784, 16.180138461538462, 16.174762962962962, 16.156200000000002, 16.141331034482757, 16.126453333333334, 16.109470967741935, 16.0913625, 16.072987878787877, 16.059223529411764, 16.051531428571426, 16.04221666666667, 16.03621081081081, 16.03025789473684, 16.025315384615386, 16.0208075, 16.020421951219515, 16.02302857142857, 16.028306976744183, 16.032322727272728, 16.036826666666666, 16.041678260869563, 16.044089361702127, 16.050566666666665, 16.05861632653061, 16.067704, 16.077533333333335, 16.087292307692305, 16.095645283018868, 16.104244444444443, 16.11271272727273, 16.1207, 16.129108771929825, 16.136537931034482, 16.14329152542373, 16.15065333333333, 16.164167213114755, 16.176520967741936, 16.19062380952381, 16.2047546875, 16.218066153846152, 16.230898484848485, 16.24439253731343, 16.254595588235293, 16.26394927536232, 16.27275, 16.282218309859154, 16.291215277777777, 16.29962328767123, 16.30868243243243, 16.317766666666667, 16.32674342105263, 16.333928571428572, 16.341378205128205, 16.34908227848101, 16.35615625, 16.36243827160494, 16.369054878048782, 16.37418674698795, 16.37842261904762, 16.384117647058826, 16.389691860465117, 16.395097701149425, 16.399017045454546, 16.40346629213483, 16.408261111111113, 16.414104395604397, 16.419752173913043, 16.42534623655914, 16.430555319148937, 16.438338947368422, 16.445804166666665, 16.452064948453607, 16.457401020408163, 16.462629292929293, 16.468753, 16.47470594059406, 16.47877745098039, 16.482866990291264, 16.487358653846155, 16.49186, 16.495428301886793, 16.49649906542056, 16.49694814814815, 16.497480733944954, 16.498776363636363, 16.500814414414414, 16.50272767857143, 16.506553097345133, 16.51013596491228, 16.514178260869564, 16.518237068965515, 16.522482905982905, 16.526487288135595, 16.53231512605042, 16.539795, 16.54727603305785, 16.55337213114754, 16.560052032520325, 16.56717822580645, 16.5748, 16.58392857142857, 16.59464566929134, 16.6050390625, 16.613682170542635, 16.62207692307692, 16.630954198473283, 16.63905303030303, 16.648383458646617, 16.65794776119403, 16.667407407407406, 16.677095588235293, 16.687080291970805, 16.696123188405796, 16.703345323741008, 16.71142857142857, 16.719929078014186, 16.728732394366197, 16.73716783216783], "in_ema_10": [16.055, 16.078636363636363, 16.064338842975204, 16.053549962434257, 16.053431787446208, 16.060080553365076, 16.050065907298695, 16.030963015062568, 16.095260648687557, 16.14703143983527, 16.17666208713795, 16.218178071294684, 16.24578205833201, 16.271094411362554, 16.281804518387545, 16.273294605953446, 16.248150132143728, 16.24252283539032, 16.22842777441026, 16.230531815426573, 16.224071485349015, 16.220603942558284, 16.194130498456776, 16.179743135101, 16.167044383264454, 16.152854495398188, 16.13142640532579, 16.04480342253928, 15.986657345713956, 15.933628737402326, 15.872968966965539, 15.810610972971805, 15.751408977886022, 15.724789163724926, 15.736645679411303, 15.732928283154703, 15.748759504399303, 15.759894139963064, 15.774004296333416, 15.786912606090976, 15.826564859528979, 15.881716703250982, 15.948677302659894, 15.995281429449001, 16.038866624094638, 16.079072692441066, 16.09287765745178, 16.14053626518782, 16.195893307880944, 16.253549070084407, 16.310903784614514, 16.360739460139147, 16.39151410375021, 16.422147903068353, 16.44903010251047, 16.469206447508565, 16.492987093416097, 16.505171258249533, 16.510594665840525, 16.524122908414974, 16.606100561430434, 16.665009550261264, 16.737735086577395, 16.802692343563322, 16.851293735642717, 16.890149420071314, 16.934667707331073, 16.935309942361787, 16.928889952841462, 16.92000087050665, 16.924546166778168, 16.9255377728185, 16.921803632306045, 16.9305666082504, 16.9413726794776, 16.952032192299853, 16.938935430063516, 16.93458353368833, 16.937386527563177, 16.933316249824415, 16.9208951134927, 16.918005092857662, 16.895640530519906, 16.865524070425376, 16.864974239438943, 16.86470619590459, 16.863850523921936, 16.84133224684522, 16.83290820196427, 16.833288528879855, 16.852690614538062, 16.86741959371296, 16.880616031219695, 16.886867661907022, 16.93834626883302, 16.977737856317926, 16.99144006426012, 16.988450961667372, 16.986005332273304, 17.002186180950883, 17.01451596623254, 16.991876699644806, 16.97517184516393, 16.970595146043216, 16.96866875585354, 16.95074716388017, 16.888793134083773, 16.826285291523085, 16.776960693064343, 16.752058748870827, 16.747138976348857, 16.74131370792179, 16.776529397390554, 16.801705870592272, 16.83321389412095, 16.86081136791714, 16.888845664659478, 16.90814645290321, 16.964847097829896, 17.04940217095173, 17.121329048960504, 17.152178312785868, 17.192691346824798, 17.238329283765744, 17.289523959444697, 17.36870142136384, 17.47348298111587, 17.555576984549344, 17.585472078267642, 17.607204427673523, 17.639530895369244, 17.65052527802938, 17.69224795475131, 17.73547559934198, 17.771752763097982, 17.810524987989258, 17.853156808354846, 17.868037388653963, 17.837485136171424, 17.837033293231165, 17.850299967189134, 17.87206360951838, 17.883506589605947], "in_ema_50": [16.055, 16.060098039215685, 16.05774125336409, 16.05567296891844, 16.055564225039284, 16.056914647586765, 16.05487877905395, 16.050569807326347, 16.06366903056845, 16.07607416662459, 16.085247728717743, 16.09778703347391, 16.108462051769052, 16.119306677189876, 16.127569160437332, 16.13178213453783, 16.13190832534027, 16.135253096895553, 16.136419642115335, 16.14048161693434, 16.14261959274084, 16.14506588322159, 16.142318201526628, 16.141246899505976, 16.140017609329274, 16.13801691876734, 16.133977039599994, 16.11519362628235, 16.099891915447746, 16.084013801116463, 16.065032867739347, 16.04405118665153, 16.02212761070441, 16.00576966518659, 15.997308109689078, 15.98628426225029, 15.979763310789496, 15.973105926052652, 15.967788046599606, 15.962972829085897, 15.96462095343547, 15.971102484673295, 15.982039642137087, 15.990783185582691, 16.00036031555984, 16.010542263969256, 16.016207273225366, 16.029493262510645, 16.04578764437297, 16.064109697534818, 16.083909317239335, 16.10355993224956, 16.120283072161342, 16.137526873253055, 16.15448660371372, 16.170389089842594, 16.187236576515435, 16.20185474998542, 16.214919269593835, 16.229432239413683, 16.258670190809223, 16.285000771561805, 16.315588976598598, 16.346154114771203, 16.37454022791743, 16.401617081724588, 16.430377196166763, 16.45029181592493, 16.4679274309867, 16.484087139575454, 16.50216215370975, 16.518940108466232, 16.534079712055792, 16.551174625308505, 16.568383463531703, 16.585309602216736, 16.596866088404315, 16.609341928074734, 16.622701068150235, 16.63416377136003, 16.643216172483164, 16.653482204934807, 16.659031922388348, 16.66181498425547, 16.669684984872905, 16.67728557370142, 16.68445084532097, 16.686629243543678, 16.6908790771302, 16.69653087802706, 16.70607868673188, 16.71500501274239, 16.723828345576024, 16.731325273200493, 16.74852820366322, 16.7644682741078, 16.775787165319258, 16.78359943334595, 16.79110533792062, 16.802238461923732, 16.81273891439731, 16.815768760891537, 16.81907194673893, 16.82420638020015, 16.8295316201923, 16.831122537047502, 16.822451065006426, 16.811570631084606, 16.80150903770874, 16.795175349955457, 16.792423375447402, 16.78939108621417, 16.795101239695967, 16.799803151864754, 16.80667361649751, 16.81366680800741, 16.82156222730124, 16.828363708583545, 16.843721994521445, 16.86670936728531, 16.889387431313338, 16.905136943810852, 16.923562946014346, 16.943960477543197, 16.966546341168954, 16.996289621907426, 17.033493950460077, 17.068454972010663, 17.09400575742201, 17.117966315954483, 17.144124499642544, 17.16592353887225, 17.19392653734785, 17.22279216333421, 17.250721882419143, 17.279517102716433, 17.30953603986481, 17.334064038301484, 17.348414468172017, 17.367496253733897, 17.388770910450216, 17.411564208079618, 17.432091101880417], "in_ema_200": [16.055, 16.05629353233831, 16.055733397688176, 16.05522858776093, 16.055205417733458, 16.05555163248238, 16.055048631164148, 16.053953619908782, 16.057243633641033, 16.06045513977396, 16.062938173209048, 16.066341773475624, 16.069363248366415, 16.072503912561775, 16.07506606268554, 16.07665744514638, 16.077237968080247, 16.078630625114275, 16.07949002187931, 16.081087136089465, 16.08222059742191, 16.0834422830197, 16.083358280203583, 16.08367312318663, 16.083934087135024, 16.083984494228208, 16.08349708632544, 16.07923343372519, 16.075708722941854, 16.07192057644492, 16.067224849316116, 16.0618793284274, 16.056139235607226, 16.051650287989244, 16.049046802536616, 16.045734894053666, 16.043488775704873, 16.041165504304825, 16.039138981873933, 16.03720725071101, 16.03688678055468, 16.03781228522578, 16.0399236057708, 16.04156615695716, 16.043490871813308, 16.045645191496757, 16.046733299044053, 16.049800629401823, 16.053732961447576, 16.058302782726706, 16.063384347077683, 16.0685745525794, 16.073165850563683, 16.078009971453596, 16.082905394623214, 16.087652604626964, 16.092750588660525, 16.09739983653455, 16.101754067016792, 16.106562484260408, 16.11520365357125, 16.12331207492875, 16.13268210403394, 16.142257406481363, 16.151488676068613, 16.160578340983356, 16.17027407888402, 16.177915132825472, 16.185100056876962, 16.19201448417172, 16.19950687736404, 16.206775465648978, 16.213722973453468, 16.22124811799622, 16.22889739045397, 16.23657005323552, 16.24297234126303, 16.249659183638524, 16.256627748975454, 16.263178716647342, 16.26916698812349, 16.27549368475908, 16.280662901826155, 16.28513391772838, 16.290878853870385, 16.296576576717445, 16.30218277993419, 16.306539170183598, 16.31139947694794, 16.316609432401194, 16.322812323621083, 16.328890807963163, 16.334971496441142, 16.340742924337253, 16.348994238522952, 16.357014196348594, 16.3639404232506, 16.370020618044126, 16.376040313386973, 16.382995136139343, 16.38983100543149, 16.394807811347594, 16.399834599294383, 16.40530888188847, 16.410828196496546, 16.415398065188125, 16.417334402847946, 16.41860470729722, 16.41996187438879, 16.422151308474472, 16.42516472829065, 16.42804965636736, 16.433093938393554, 16.43788902358367, 16.443233411408706, 16.448624123732998, 16.454259704591376, 16.459640205043204, 16.46720597414725, 16.476785019180614, 16.486418999089263, 16.49442478019285, 16.503186722678496, 16.51254506374637, 16.522568495947898, 16.534532988525534, 16.548567486152145, 16.56226333206108, 16.573783099901267, 16.58503898945449, 16.596978900007183, 16.607954234335473, 16.62061140613313, 16.633640148360662, 16.64658900260583, 16.65990652496796, 16.673688549595145, 16.68623891228574, 16.696326087287876, 16.70765617597158, 16.719619796111164, 16.73206139017971, 16.744030928585882], "in_macd": [0.0, 0.010370370370370807, 0.0036192888044759286, -0.001312405172274822, -0.0013402291691910762, 0.0016127888294548143, -0.002872599220943073, -0.011140380750788381, 0.01757677481131026, 0.039508714071512685, 0.05065757002669713, 0.06639348201407103, 0.07517354431741197, 0.08239241313835066, 0.082721812777109, 0.07445884311770712, 0.05915926468805921, 0.05305550079374299, 0.04350462593872351, 0.04150887354873589, 0.03588247069562556, 0.031863124064891224, 0.01798058041898898, 0.01008991995090014, 0.0033859561089393253, -0.003572260076175837, -0.01329083674455589, -0.05106703400047152, -0.07449776365680805, -0.09439935796127052, -0.11649434657062052, -0.13806170976517507, -0.15697560731344318, -0.16043264263116264, -0.14655501910366375, -0.1398992739570062, -0.12481002321296408, -0.11236334501506207, -0.09913744790827295, -0.08704721572593677, -0.0638192877685384, -0.03492995061937165, -0.002317165666385179, 0.019670824432580503, 0.039066875656187605, 0.05581230751905686, 0.059919841798866, 0.07840956419132183, 0.09918174482140785, 0.1197504704453074, 0.13896812760995303, 0.15371736752402043, 0.15913381056182985, 0.16395713418904023, 0.16666535487487266, 0.16609013911733328, 0.1669375895737666, 0.16250824061999225, 0.15519170522178882, 0.15167941446568278, 0.17831019048906782, 0.19356096725395489, 0.21406501210104167, 0.23008310977780866, 0.2380165696695471, 0.24112094343464463, 0.24638937366730218, 0.23201005976220657, 0.2150529328022337, 0.19772124720337203, 0.18707424284867002, 0.17540409137021484, 0.16226760127888795, 0.15531146116426697, 0.1496870042520797, 0.14437226445760842, 0.12899037698948845, 0.11826108763994014, 0.11129926735023687, 0.10178445923322954, 0.08918129664317576, 0.08148159607668504, 0.06574557317044238, 0.04748235780891008, 0.043202261923848795, 0.0394363490574996, 0.035757228161557464, 0.02289458668283828, 0.016943575989451176, 0.015278897229794808, 0.02217661162345763, 0.02682551479087536, 0.03066467807257567, 0.03132881251752195, 0.05183400260951743, 0.06611204040114416, 0.06841634875183544, 0.0632118456220141, 0.05841388054170338, 0.0619663138201858, 0.0636445300489683, 0.04987510367494963, 0.03931643510641791, 0.034584527423305644, 0.03128078747302254, 0.021164401045048464, -0.007751450441769947, -0.03550316940789244, -0.056043653846785446, -0.0647173250869848, -0.0639947903026723, -0.06348916002661298, -0.04482760741685965, -0.031291318535522805, -0.015543042989911271, -0.0022298009756589465, 0.01061937497255272, 0.01896993305194883, 0.04324492946113878, 0.07851514112690339, 0.10645829680661123, 0.11485298234704899, 0.12682200398303323, 0.14023451946441412, 0.15522341883627178, 0.18155918422634443, 0.21767342566613124, 0.241892008837862, 0.24175680182040793, 0.23769922593128712, 0.23819315677677366, 0.22908506092322156, 0.23369740678242223, 0.2386364537458121, 0.24018543408755022, 0.24265047071897072, 0.2466028444818278, 0.23811421601133986, 0.2100035901041366, 0.1963556229106942, 0.1894080061875023, 0.18659254572132866, 0.1794682670572776], "in_signal": [0.0, 0.0020740740740741617, 0.0023831170201545153, 0.001644012581668648, 0.0010471642314967033, 0.0011602891510883256, 0.0003537114766820459, -0.0019451069688120398, 0.0019592693872124197, 0.009469158324072472, 0.017706840664597406, 0.02744416893449213, 0.0369900440110761, 0.046070517836531016, 0.05340077682464661, 0.05761239008325872, 0.05792176500421882, 0.056948512162123655, 0.054259734917443625, 0.05170956264370208, 0.04854414425408678, 0.045207940216247675, 0.03976246825679594, 0.03382795859561678, 0.027739558098281294, 0.02147719446338987, 0.01452358822180072, 0.0014054637773462733, -0.013775181709484592, -0.02990001695984178, -0.047218882881997534, -0.06538744825863305, -0.08370508006959507, -0.09905059258190857, -0.10855147788625961, -0.11482103710040893, -0.11681883432291998, -0.1159277364613484, -0.11256967875073332, -0.10746518614577402, -0.0987360064703269, -0.08597479530013585, -0.06924326937338572, -0.05146045061219248, -0.03335498535851647, -0.015521526783001803, -0.0004332530666282409, 0.015335310384961774, 0.03210459727225099, 0.04963377190686227, 0.06750064304748044, 0.08474398794278844, 0.09962195246659672, 0.11248898881108543, 0.12332426202384289, 0.131877437442541, 0.13888946786878612, 0.14361322241902735, 0.14592891897957966, 0.1470790180768003, 0.1533252525592538, 0.16137239549819404, 0.17191091881876358, 0.18354535701057262, 0.19443959954236753, 0.20377586832082298, 0.21229856939011882, 0.21624086746453638, 0.21600328053207585, 0.2123468738663351, 0.2072923476628021, 0.20091469640428467, 0.19318527737920532, 0.18561051413621765, 0.17842581215939007, 0.17161510261903376, 0.1630901574931247, 0.15412434352248777, 0.1455593282880376, 0.136804354477076, 0.12727974291029595, 0.11812011354357377, 0.1076452054689475, 0.09561263593694003, 0.0851305611343218, 0.07599171871895737, 0.06794482060747739, 0.05893477382254957, 0.050536534255929896, 0.043485006850702876, 0.03922332780525383, 0.03674376520237814, 0.03552794777641765, 0.03468812072463851, 0.038117297101614295, 0.043716245761520264, 0.0486562663595833, 0.05156738221206946, 0.052936681877996244, 0.05474260826643416, 0.05652299262294099, 0.05519341483334272, 0.05201801888795776, 0.04853132059502734, 0.04508121397062639, 0.040297851385510806, 0.030687991020054654, 0.017449758934465234, 0.002751076378215098, -0.010742603914824882, -0.021393041192394366, -0.02981226495923809, -0.0328153334507624, -0.03251053046771448, -0.029117032972153838, -0.02373958657285486, -0.016867794263773345, -0.009700248800628912, 0.0008887868517246265, 0.01641405770676038, 0.03442290552673055, 0.05050892089079424, 0.06577153750924204, 0.08066413390027646, 0.09557599088747554, 0.11277262955524933, 0.13375278877742572, 0.15538063278951297, 0.17265586659569196, 0.185664538462811, 0.19617026212560354, 0.20275322188512715, 0.2089420588645862, 0.2148809378408314, 0.21994183709017517, 0.2244835638159343, 0.228907419949113, 0.2307487791615584, 0.22659974135007405, 0.2205509176621981, 0.21432233536725892, 0.2087763774380729, 0.20291475536191383], "in_upper_bb": [null, 16.3038477631085, 16.269999999999996, 16.233562700247738, 16.208993948478714, 16.200578437054208, 16.18815254472058, 16.187547727247967, 16.34592780653324, 16.424355392786843, 16.44982018536036, 16.49702245666406, 16.520631084404716, 16.541561164206442, 16.546469776124166, 16.537725688153717, 16.52460853647565, 16.516275154668055, 16.505951897227327, 16.500712985276202, 16.500575286687333, 16.501473331373088, 16.496256345610362, 16.489573717160365, 16.486657103396205, 16.486704138715908, 16.48362392760039, 16.550232167482125, 16.565865856929086, 16.571120275640116, 16.587890779011822, 16.58385853550489, 16.575633201100498, 16.535630314072183, 16.487781215653776, 16.453012215714168, 16.428967576597838, 16.388586447340295, 16.354665063882624, 16.302166610019583, 16.26941737947442, 16.25333891196231, 16.289667179912072, 16.307332757934507, 16.331675551260844, 16.363513323556283, 16.38097709300188, 16.44929620366143, 16.52910711605108, 16.610848926261337, 16.684858757944674, 16.738654493229593, 16.756777263594874, 16.780064579091462, 16.813481631957895, 16.824079680625253, 16.8417981061678, 16.838421880210802, 16.82069961725453, 16.791166447179094, 16.86830017831948, 16.92884026033489, 17.021617205458043, 17.099242792399174, 17.156961370454017, 17.202456924824695, 17.233617607469924, 17.242715746233817, 17.249223743944814, 17.254631524090062, 17.267017325090944, 17.275508244655864, 17.274115204637873, 17.277279274586768, 17.278459207698578, 17.27322280275747, 17.25891632133923, 17.23239304473161, 17.18567253020551, 17.123930681570638, 17.125888530242396, 17.126256124302788, 17.122779924452274, 17.11789099787169, 17.098428073905435, 17.076926651627222, 17.027009686094946, 17.034296463059743, 17.03504029874972, 17.03443184465836, 17.033764916903603, 17.034204051643368, 17.03784317241137, 17.03052973754366, 17.082627209122045, 17.119302689324197, 17.13826545609721, 17.143255562786617, 17.145675064374245, 17.164877132982163, 17.182606511476223, 17.182249234432522, 17.180089815297666, 17.171622654068678, 17.17320765507113, 17.17302011345853, 17.205324883317175, 17.236888491914506, 17.26290726636847, 17.27310319709759, 17.270672486336906, 17.267687277959958, 17.26729111239641, 17.26729111239641, 17.236246535531727, 17.207408896223463, 17.201508980271345, 17.20400884117173, 17.249108828366957, 17.334335119134725, 17.41252021836693, 17.46003318134539, 17.519053084450942, 17.58428447606291, 17.65824127441729, 17.77106093840821, 17.909086601689957, 18.00727472430292, 18.041082778976925, 18.06525392972544, 18.09703601064632, 18.097186329296232, 18.13908919180812, 18.17333710325734, 18.200135098275233, 18.220896281854284, 18.238655182584974, 18.2108155850475, 18.183266021919323, 18.184948365395563, 18.19124957717231, 18.171223551446147, 18.145576823825206], "in_lower_bb": [null, 15.936152236891495, 15.89, 15.888937299752266, 15.910166051521287, 15.928721562945793, 15.92410459813656, 15.896927272752029, 15.814627749022316, 15.796144607213158, 15.806997996457822, 15.80589421000261, 15.815907377133744, 15.825938835793558, 15.840530223875836, 15.85446181184628, 15.860391463524346, 15.871469289776389, 15.878753365930564, 15.888757014723799, 15.902894713312666, 15.903996668626906, 15.916713654389632, 15.934396282839634, 15.943012896603795, 15.942865861284092, 15.94894607239961, 15.853337832517877, 15.771744143070913, 15.697989724359884, 15.610219220988178, 15.526751464495103, 15.446476798899498, 15.408479685927821, 15.402328784346222, 15.38521778428583, 15.37776242340216, 15.377423552659707, 15.378594936117377, 15.391593389980414, 15.40534262052558, 15.413911088037695, 15.395082820087929, 15.386417242065495, 15.374584448739153, 15.359846676443713, 15.354382906998122, 15.356063796338567, 15.348252883948918, 15.348311073738667, 15.371201242055328, 15.422905506770409, 15.509282736405122, 15.581495420908533, 15.626078368042105, 15.699860319374741, 15.760141893832198, 15.8385181197892, 15.92599038274547, 16.029523552820905, 16.049389821680528, 16.068869739665107, 16.05759279454196, 16.068967207600828, 16.094748629545986, 16.12975307517531, 16.19659239253008, 16.245814253766188, 16.284806256055187, 16.316098475909936, 16.34131267490905, 16.367321755344133, 16.406214795362132, 16.444050725413234, 16.484870792301425, 16.53410719724253, 16.57641367866077, 16.63843695526839, 16.726657469794496, 16.82139931842936, 16.8084414697576, 16.805563875697214, 16.782040075547727, 16.750429002128307, 16.74914192609457, 16.750493348372775, 16.772910313905054, 16.745803536940254, 16.734559701250284, 16.730668155341643, 16.730835083096398, 16.73076594835663, 16.730626827588623, 16.732440262456343, 16.69834279087796, 16.677167310675802, 16.675514543902793, 16.676524437213377, 16.676604935625754, 16.673402867017835, 16.67617348852378, 16.67503076556748, 16.68769018470233, 16.718157345931324, 16.726322344928874, 16.72716988654147, 16.66986511668283, 16.61880150808549, 16.568782733631526, 16.53908680290241, 16.520017513663092, 16.501142722040044, 16.501038887603595, 16.501038887603595, 16.51258346446827, 16.52442110377654, 16.526511019728655, 16.526011158828272, 16.505411171633042, 16.455674880865278, 16.414989781633075, 16.407576818654608, 16.396056915549057, 16.380195523937093, 16.362228725582714, 16.334899061591788, 16.330373398310037, 16.37018527569708, 16.452877221023076, 16.535206070274565, 16.60942398935368, 16.707763670703773, 16.76036080819188, 16.827612896742664, 16.896814901724767, 16.976053718145717, 17.06129481741503, 17.183134414952505, 17.258683978080676, 17.297511634604433, 17.337710422827687, 17.42563644855386, 17.50728317617479], "out_sma_10": [17.98, 18.08025, 18.1435, 18.175125, 18.20956, 18.240466666666666, 18.261114285714285, 18.2716, 18.292533333333335, 18.30878, 18.36428, 18.400730000000003, 18.433230000000002, 18.46323, 18.486, 18.518, 18.543, 18.574, 18.580000000000002, 18.574, 18.56318, 18.554679999999998, 18.540680000000002, 18.53167, 18.522669999999998, 18.49024, 18.472739999999998, 18.43674, 18.429039999999997, 18.437040000000003, 18.44786, 18.455360000000002, 18.467859999999998], "out_sma_50": [17.98, 18.08025, 18.1435, 18.175125, 18.20956, 18.240466666666666, 18.261114285714285, 18.2716, 18.292533333333335, 18.30878, 18.329345454545454, 18.347316666666668, 18.36636923076923, 18.380914285714287, 18.393853333333333, 18.413925, 18.426929411764704, 18.4396, 18.443831578947368, 18.441390000000002, 18.440695238095238, 18.441572727272728, 18.44215652173913, 18.443729166666667, 18.44538, 18.443276923076922, 18.4438962962963, 18.43857857142857, 18.43873103448276, 18.43994, 18.443006451612902, 18.44588125, 18.449945454545457], "out_sma_200": [17.98, 18.08025, 18.1435, 18.175125, 18.20956, 18.240466666666666, 18.261114285714285, 18.2716, 18.292533333333335, 18.30878, 18.329345454545454, 18.347316666666668, 18.36636923076923, 18.380914285714287, 18.393853333333333, 18.413925, 18.426929411764704, 18.4396, 18.443831578947368, 18.441390000000002, 18.440695238095238, 18.441572727272728, 18.44215652173913, 18.443729166666667, 18.44538, 18.443276923076922, 18.4438962962963, 18.43857857142857, 18.43873103448276, 18.43994, 18.443006451612902, 18.44588125, 18.449945454545457], "out_ema_10": [17.98, 18.016454545454547, 18.062553719008264, 18.100271224643123, 18.145185547435283, 18.190606356992504, 18.22595065572114, 18.247595991044566, 18.286214901763735, 18.316903101443053, 18.35655708299886, 18.39081943154452, 18.4279431712637, 18.45377168557939, 18.47581319729223, 18.51930170687546, 18.54033776017083, 18.561185440139766, 18.553697178296172, 18.524843145878684, 18.507017119355286, 18.49846855219978, 18.490565179072544, 18.488626055604808, 18.487966772767567, 18.470281904991644, 18.468412467720434, 18.4368829281349, 18.437995123019462, 18.44472328247047, 18.4611372311122, 18.474566825455437, 18.493736493554447], "out_ema_50": [17.98, 17.98786274509804, 17.998926951172628, 18.009557266812916, 18.022802079879078, 18.037398076746566, 18.05102952471729, 18.062557778649946, 18.078143748114652, 18.092922424659175, 18.110258800162736, 18.127307474666157, 18.145648358012583, 18.162289598874832, 18.17847432048758, 18.19951454321356, 18.21659240426401, 18.233784858998753, 18.245008982175275, 18.250890982874285, 18.257789375702743, 18.265719204106556, 18.273141980416103, 18.281250138046843, 18.289240328711674, 18.29321913935043, 18.299759565258256, 18.299572915640287, 18.305197507183806, 18.31185642847072, 18.320607156765984, 18.329014719245748, 18.338857279275324], "out_ema_200": [17.98, 17.981995024875626, 17.984860746021145, 17.987697952528396, 17.991276082353984, 17.9952932357634, 17.999170915009536, 18.002612000432325, 18.007163124806134, 18.01161921311652, 18.016826982140238, 18.022082435054266, 18.027783107342284, 18.033178300304055, 18.038569560997548, 18.0453002121319, 18.05116787171268, 18.057176151596135, 18.061781364018067, 18.065096972336296, 18.068696007437428, 18.072589579502726, 18.076394658313646, 18.08040963683789, 18.08443541159572, 18.087482820435568, 18.091189459038198, 18.09321742461991, 18.096697848255534, 18.100462048770407, 18.104785809479157, 18.109066547693295, 18.113752452691372], "out_macd": [0.0, 0.01599430199430074, 0.03548278017224149, 0.050347168714250046, 0.06758568203104431, 0.08412656076037095, 0.09532951063935258, 0.09982949119252282, 0.11139124813654533, 0.118781328384582, 0.12959941030672084, 0.13739591995732425, 0.14592713498321075, 0.14895384607206097, 0.15002658158529414, 0.16032543041662706, 0.16018549225978873, 0.1598458200028965, 0.1469888594597144, 0.12526914553603063, 0.10936145917945339, 0.09830032076128958, 0.0881150946984981, 0.08111738089205289, 0.07511726459478396, 0.062037774451972894, 0.05661153260843221, 0.03855266469559382, 0.035770900208948575, 0.0357365160646097, 0.040088647962178925, 0.043041587221392064, 0.048454384792325556], "out_signal": [0.0, 0.0031988603988601485, 0.009655644353536417, 0.017793949225679145, 0.02775229578675218, 0.03902714878147594, 0.05028762115305127, 0.060195995160945585, 0.07043504575606555, 0.08010430228176883, 0.09000332388675925, 0.09948184310087224, 0.10877090147733995, 0.11680749039628416, 0.12345130863408615, 0.13082613299059434, 0.13669800484443323, 0.14132756787612588, 0.14245982619284359, 0.139021690061481, 0.1330896438850755, 0.12613177926031832, 0.11852844234795429, 0.11104623005677401, 0.10386043696437601, 0.09549590446189539, 0.08771903009120277, 0.07788575701208098, 0.0694627856514545, 0.06271753173408555, 0.05819175497970423, 0.05516172142804181, 0.053820254100898565], "out_upper_bb": [null, 18.363799819255803, 18.440496632977545, 18.448633531250245, 18.4920853475354, 18.53505415225739, 18.551381804360364, 18.54680388286297, 18.57896899801216, 18.597721867278985, 18.635528293563404, 18.664692919812058, 18.69985044847737, 18.71929633522131, 18.734982055302595, 18.780523799779814, 18.79773234301462, 18.815054441506636, 18.81056781509071, 18.79901223467906, 18.74837031670643, 18.729324675199237, 18.71928737964516, 18.706293678633724, 18.701064258520177, 18.701361103861835, 18.698309934998175, 18.705859927296537, 18.705961715222003, 18.70612347480855, 18.706123474808553, 18.705258663914634, 18.703197694878007], "out_lower_bb": [null, 17.796700180744196, 17.846503367022454, 17.901616468749758, 17.9270346524646, 17.94587918107594, 17.970846767068206, 17.996396117137028, 18.00609766865451, 18.019838132721013, 18.023162615527504, 18.029940413521278, 18.03288801306109, 18.042532236207265, 18.05272461136407, 18.047326200220184, 18.056126480514788, 18.06414555849336, 18.077095342804025, 18.083767765320943, 18.179089683293565, 18.226085324800763, 18.254622620354844, 18.288606321366277, 18.307605741479826, 18.306878896138166, 18.317430065001826, 18.30488007270346, 18.303078284778003, 18.304916525191445, 18.304916525191448, 18.304781336085362, 18.305342305121997], "overall_sma_10": [16.055, 16.119999999999997, 16.08, 16.06125, 16.05958, 16.06465, 16.05612857142857, 16.0422375, 16.080277777777777, 16.11025, 16.135749999999998, 16.15775, 16.19475, 16.23275, 16.260460000000002, 16.27496, 16.28796, 16.31518, 16.293219999999998, 16.279220000000002, 16.26772, 16.247719999999997, 16.21822, 16.191219999999998, 16.16921, 16.154609999999998, 16.144609999999997, 16.088389999999997, 16.04439, 15.989889999999999, 15.93039, 15.862890000000002, 15.803889999999999, 15.752890000000003, 15.7209, 15.68362, 15.662120000000002, 15.677620000000001, 15.68887, 15.703869999999998, 15.744369999999998, 15.804359999999999, 15.880860000000002, 15.940859999999997, 15.98536, 16.039740000000002, 16.07324, 16.12774, 16.18849, 16.255290000000002, 16.311690000000002, 16.3572, 16.3852, 16.420700000000004, 16.4542, 16.4842, 16.5287, 16.549200000000003, 16.5582, 16.5654, 16.606, 16.64051, 16.69401, 16.74751, 16.79751, 16.84801, 16.901510000000002, 16.93933, 16.97583, 17.005329999999997, 17.00233, 17.002319999999997, 16.98632, 16.97382, 16.96582, 16.959319999999998, 16.933819999999997, 16.9315, 16.936500000000002, 16.94, 16.932, 16.929499999999997, 16.918499999999998, 16.8945, 16.88175, 16.868100000000002, 16.8661, 16.848599999999998, 16.833099999999998, 16.8251, 16.8326, 16.83547, 16.849970000000003, 16.86847, 16.899220000000003, 16.92837, 16.947680000000002, 16.97118, 16.98918, 17.01318, 17.026180000000004, 17.02181, 17.01781, 17.02131, 17.00031, 16.97182, 16.927509999999998, 16.88451, 16.842509999999997, 16.799010000000003, 16.764509999999998, 16.74702, 16.75052, 16.74702, 16.74852, 16.76001, 16.80051, 16.845509999999997, 16.912010000000002, 16.991, 17.063, 17.12059, 17.164589999999997, 17.21746, 17.27195, 17.34595, 17.43895, 17.531950000000002, 17.58195, 17.609460000000002, 17.64346, 17.684359999999998, 17.734859999999998, 17.78349, 17.825, 17.851, 17.861, 17.862000000000002, 17.86, 17.872999999999998, 17.8855, 17.9125, 17.918, 17.923, 17.94755, 17.97605, 17.99855, 18.03978, 18.109280000000002, 18.164279999999998, 18.20778, 18.25678, 18.30878, 18.36428, 18.400730000000003, 18.433230000000002, 18.46323, 18.486, 18.517999999999997, 18.543, 18.574, 18.58, 18.574, 18.56318, 18.554679999999998, 18.540680000000002, 18.53167, 18.522669999999998, 18.49024, 18.472739999999998, 18.43674, 18.42904, 18.437040000000003, 18.44786, 18.455360000000002, 18.467859999999998], "overall_sma_50": [16.055, 16.119999999999997, 16.08, 16.06125, 16.05958, 16.06465, 16.05612857142857, 16.0422375, 16.080277777777777, 16.11025, 16.12840909090909, 16.151458333333334, 16.16826923076923, 16.18375, 16.1935, 16.19609375, 16.1925, 16.193872222222222, 16.192352631578945, 16.194735, 16.194747619047618, 16.195213636363636, 16.18998695652174, 16.1868625, 16.183784, 16.180138461538462, 16.174762962962962, 16.156200000000002, 16.141331034482757, 16.126453333333334, 16.109470967741935, 16.0913625, 16.072987878787877, 16.059223529411764, 16.051531428571426, 16.04221666666667, 16.03621081081081, 16.03025789473684, 16.025315384615386, 16.0208075, 16.020421951219515, 16.02302857142857, 16.028306976744183, 16.032322727272728, 16.036826666666666, 16.041678260869563, 16.044089361702127, 16.050566666666665, 16.05861632653061, 16.067704, 16.077984, 16.085984, 16.096584, 16.107684, 16.118026, 16.127426, 16.139325999999997, 16.151626, 16.154634, 16.158734, 16.172034, 16.182536, 16.196436, 16.210636, 16.225436, 16.242036, 16.262036, 16.276456, 16.291155999999997, 16.303956, 16.318956, 16.333455999999998, 16.350056, 16.367156, 16.384757999999998, 16.402978, 16.419877999999997, 16.445078, 16.469578, 16.493978, 16.519278, 16.546778, 16.572978, 16.595478, 16.616928, 16.639874, 16.660674, 16.679274, 16.698424, 16.718224, 16.736924, 16.753, 16.7668, 16.781, 16.7997, 16.8176, 16.835562, 16.847962, 16.858562, 16.869802000000004, 16.879822, 16.885922, 16.893321999999998, 16.901122, 16.908922, 16.915124000000002, 16.915324000000002, 16.915024000000003, 16.915424, 16.916524000000003, 16.911524, 16.907224, 16.904624000000002, 16.901024, 16.899124, 16.897524, 16.895124, 16.896259999999998, 16.90266, 16.913658, 16.923658, 16.930878, 16.940278, 16.949752, 16.960350000000002, 16.97485, 16.99615, 17.016350000000003, 17.03175, 17.04755, 17.06595, 17.081850000000003, 17.10355, 17.12755, 17.149, 17.17143, 17.19513, 17.21903, 17.23713, 17.257130000000004, 17.27653, 17.297256, 17.317156, 17.338456, 17.358666, 17.380966, 17.405304, 17.432750000000002, 17.46115, 17.48735, 17.51285, 17.544249999999998, 17.57535, 17.60705, 17.63875, 17.673247999999997, 17.712448, 17.753048, 17.796248, 17.836147999999998, 17.874748, 17.910846000000003, 17.940046, 17.970282, 17.999982, 18.029382000000002, 18.05868, 18.08848, 18.111894, 18.132496, 18.149496, 18.172536, 18.194536, 18.216362, 18.236663999999998, 18.253764], "overall_sma_200": [16.055, 16.119999999999997, 16.08, 16.06125, 16.05958, 16.06465, 16.05612857142857, 16.0422375, 16.080277777777777, 16.11025, 16.12840909090909, 16.151458333333334, 16.16826923076923, 16.18375, 16.1935, 16.19609375, 16.1925, 16.193872222222222, 16.192352631578945, 16.194735, 16.194747619047618, 16.195213636363636, 16.18998695652174, 16.1868625, 16.183784, 16.180138461538462, 16.174762962962962, 16.156200000000002, 16.141331034482757, 16.126453333333334, 16.109470967741935, 16.0913625, 16.072987878787877, 16.059223529411764, 16.051531428571426, 16.04221666666667, 16.03621081081081, 16.03025789473684, 16.025315384615386, 16.0208075, 16.020421951219515, 16.02302857142857, 16.028306976744183, 16.032322727272728, 16.036826666666666, 16.041678260869563, 16.044089361702127, 16.050566666666665, 16.05861632653061, 16.067704, 16.077533333333335, 16.087292307692305, 16.095645283018868, 16.104244444444443, 16.11271272727273, 16.1207, 16.129108771929825, 16.136537931034482, 16.14329152542373, 16.15065333333333, 16.164167213114755, 16.176520967741936, 16.19062380952381, 16.2047546875, 16.218066153846152, 16.230898484848485, 16.24439253731343, 16.254595588235293, 16.26394927536232, 16.27275, 16.282218309859154, 16.291215277777777, 16.29962328767123, 16.30868243243243, 16.317766666666667, 16.32674342105263, 16.333928571428572, 16.341378205128205, 16.34908227848101, 16.35615625, 16.36243827160494, 16.369054878048782, 16.37418674698795, 16.37842261904762, 16.384117647058826, 16.389691860465117, 16.395097701149425, 16.399017045454546, 16.40346629213483, 16.408261111111113, 16.414104395604397, 16.419752173913043, 16.42534623655914, 16.430555319148937, 16.438338947368422, 16.445804166666665, 16.452064948453607, 16.457401020408163, 16.462629292929293, 16.468753, 16.47470594059406, 16.47877745098039, 16.482866990291264, 16.487358653846155, 16.49186, 16.495428301886793, 16.49649906542056, 16.49694814814815, 16.497480733944954, 16.498776363636363, 16.500814414414414, 16.50272767857143, 16.506553097345133, 16.51013596491228, 16.514178260869564, 16.518237068965515, 16.522482905982905, 16.526487288135595, 16.53231512605042, 16.539795, 16.54727603305785, 16.55337213114754, 16.560052032520325, 16.56717822580645, 16.5748, 16.58392857142857, 16.59464566929134, 16.6050390625, 16.613682170542635, 16.62207692307692, 16.630954198473283, 16.63905303030303, 16.648383458646617, 16.65794776119403, 16.667407407407406, 16.677095588235293, 16.687080291970805, 16.696123188405796, 16.703345323741008, 16.71142857142857, 16.719929078014186, 16.728732394366197, 16.73716783216783, 16.745798611111113, 16.755693103448277, 16.76606506849315, 16.776295918367346, 16.78691081081081, 16.797703355704698, 16.808285333333334, 16.818462251655628, 16.82926184210526, 16.839887581699347, 16.850894805194805, 16.861824516129033, 16.872934615384615, 16.883743949044586, 16.894448101265823, 16.90589811320755, 16.916705, 16.92750186335404, 16.93733209876543, 16.946274846625766, 16.95530243902439, 16.96442181818182, 16.97340120481928, 16.98242215568862, 16.991366071428573, 16.999646153846154, 17.008236470588237, 17.015761403508773, 17.02405930232558, 17.032446242774565, 17.041081609195402, 17.049618285714285, 17.058313636363636], "overall_ema_10": [16.055, 16.078636363636363, 16.064338842975204, 16.053549962434257, 16.053431787446208, 16.060080553365076, 16.050065907298695, 16.030963015062568, 16.095260648687557, 16.14703143983527, 16.17666208713795, 16.218178071294684, 16.24578205833201, 16.271094411362554, 16.281804518387545, 16.273294605953446, 16.248150132143728, 16.24252283539032, 16.22842777441026, 16.230531815426573, 16.224071485349015, 16.220603942558284, 16.194130498456776, 16.179743135101, 16.167044383264454, 16.152854495398188, 16.13142640532579, 16.04480342253928, 15.986657345713956, 15.933628737402326, 15.872968966965539, 15.810610972971805, 15.751408977886022, 15.724789163724926, 15.736645679411303, 15.732928283154703, 15.748759504399303, 15.759894139963064, 15.774004296333416, 15.786912606090976, 15.826564859528979, 15.881716703250982, 15.948677302659894, 15.995281429449001, 16.038866624094638, 16.079072692441066, 16.09287765745178, 16.14053626518782, 16.195893307880944, 16.253549070084407, 16.310903784614514, 16.360739460139147, 16.39151410375021, 16.422147903068353, 16.44903010251047, 16.469206447508565, 16.492987093416097, 16.505171258249533, 16.510594665840525, 16.524122908414974, 16.606100561430434, 16.665009550261264, 16.737735086577395, 16.802692343563322, 16.851293735642717, 16.890149420071314, 16.934667707331073, 16.935309942361787, 16.928889952841462, 16.92000087050665, 16.924546166778168, 16.9255377728185, 16.921803632306045, 16.9305666082504, 16.9413726794776, 16.952032192299853, 16.938935430063516, 16.93458353368833, 16.937386527563177, 16.933316249824415, 16.9208951134927, 16.918005092857662, 16.895640530519906, 16.865524070425376, 16.864974239438943, 16.86470619590459, 16.863850523921936, 16.84133224684522, 16.83290820196427, 16.833288528879855, 16.852690614538062, 16.86741959371296, 16.880616031219695, 16.886867661907022, 16.93834626883302, 16.977737856317926, 16.99144006426012, 16.988450961667372, 16.986005332273304, 17.002186180950883, 17.01451596623254, 16.991876699644806, 16.97517184516393, 16.970595146043216, 16.96866875585354, 16.95074716388017, 16.888793134083773, 16.826285291523085, 16.776960693064343, 16.752058748870827, 16.747138976348857, 16.74131370792179, 16.776529397390554, 16.801705870592272, 16.83321389412095, 16.86081136791714, 16.888845664659478, 16.90814645290321, 16.964847097829896, 17.04940217095173, 17.121329048960504, 17.152178312785868, 17.192691346824798, 17.238329283765744, 17.289523959444697, 17.36870142136384, 17.47348298111587, 17.555576984549344, 17.585472078267642, 17.607204427673523, 17.639530895369244, 17.65052527802938, 17.69224795475131, 17.73547559934198, 17.771752763097982, 17.810524987989258, 17.853156808354846, 17.868037388653963, 17.837485136171424, 17.837033293231165, 17.850299967189134, 17.87206360951838, 17.883506589605947, 17.901050846041226, 17.95185978312464, 18.009703458920157, 18.057030102752854, 18.10980644770688, 18.16165982085108, 18.202267126150883, 18.22821855775981, 18.270360638167116, 18.30393143122764, 18.34594389827716, 18.38213591677222, 18.42083847735909, 18.44795875420289, 18.471057162529636, 18.515410405706064, 18.53715396830496, 18.558580519522238, 18.5515658796091, 18.523099356043808, 18.50559038221766, 18.49730122181445, 18.489610090575457, 18.487844619561738, 18.487327416005055, 18.469758794913226, 18.467984468565366, 18.436532747008027, 18.437708611188384, 18.444488863699586, 18.460945433936025, 18.47440990049311, 18.493608100403453], "overall_ema_50": [16.055, 16.060098039215685, 16.05774125336409, 16.05567296891844, 16.055564225039284, 16.056914647586765, 16.05487877905395, 16.050569807326347, 16.06366903056845, 16.07607416662459, 16.085247728717743, 16.09778703347391, 16.108462051769052, 16.119306677189876, 16.127569160437332, 16.13178213453783, 16.13190832534027, 16.135253096895553, 16.136419642115335, 16.14048161693434, 16.14261959274084, 16.14506588322159, 16.142318201526628, 16.141246899505976, 16.140017609329274, 16.13801691876734, 16.133977039599994, 16.11519362628235, 16.099891915447746, 16.084013801116463, 16.065032867739347, 16.04405118665153, 16.02212761070441, 16.00576966518659, 15.997308109689078, 15.98628426225029, 15.979763310789496, 15.973105926052652, 15.967788046599606, 15.962972829085897, 15.96462095343547, 15.971102484673295, 15.982039642137087, 15.990783185582691, 16.00036031555984, 16.010542263969256, 16.016207273225366, 16.029493262510645, 16.04578764437297, 16.064109697534818, 16.083909317239335, 16.10355993224956, 16.120283072161342, 16.137526873253055, 16.15448660371372, 16.170389089842594, 16.187236576515435, 16.20185474998542, 16.214919269593835, 16.229432239413683, 16.258670190809223, 16.285000771561805, 16.315588976598598, 16.346154114771203, 16.37454022791743, 16.401617081724588, 16.430377196166763, 16.45029181592493, 16.4679274309867, 16.484087139575454, 16.50216215370975, 16.518940108466232, 16.534079712055792, 16.551174625308505, 16.568383463531703, 16.585309602216736, 16.596866088404315, 16.609341928074734, 16.622701068150235, 16.63416377136003, 16.643216172483164, 16.653482204934807, 16.659031922388348, 16.66181498425547, 16.669684984872905, 16.67728557370142, 16.68445084532097, 16.686629243543678, 16.6908790771302, 16.69653087802706, 16.70607868673188, 16.71500501274239, 16.723828345576024, 16.731325273200493, 16.74852820366322, 16.7644682741078, 16.775787165319258, 16.78359943334595, 16.79110533792062, 16.802238461923732, 16.81273891439731, 16.815768760891537, 16.81907194673893, 16.82420638020015, 16.8295316201923, 16.831122537047502, 16.822451065006426, 16.811570631084606, 16.80150903770874, 16.795175349955457, 16.792423375447402, 16.78939108621417, 16.795101239695967, 16.799803151864754, 16.80667361649751, 16.81366680800741, 16.82156222730124, 16.828363708583545, 16.843721994521445, 16.86670936728531, 16.889387431313338, 16.905136943810852, 16.923562946014346, 16.943960477543197, 16.966546341168954, 16.996289621907426, 17.033493950460077, 17.068454972010663, 17.09400575742201, 17.117966315954483, 17.144124499642544, 17.16592353887225, 17.19392653734785, 17.22279216333421, 17.250721882419143, 17.279517102716433, 17.30953603986481, 17.334064038301484, 17.348414468172017, 17.367496253733897, 17.388770910450216, 17.411564208079618, 17.432091101880417, 17.45357772533609, 17.482084481205263, 17.512983129001135, 17.542670065118738, 17.57422418021212, 17.606411467262628, 17.63694435089939, 17.664711239099415, 17.695899033644533, 17.725667698991806, 17.75740622059997, 17.788292251164677, 17.81992784915822, 17.849342443308878, 17.877799602394802, 17.910630990536184, 17.939037618358295, 17.967114574501107, 17.98879635589322, 18.004725910564076, 18.021277835639992, 18.038482626399208, 18.05481664105022, 18.071486576695307, 18.087702789373925, 18.099585032927887, 18.113718953205225, 18.120828013863846, 18.1334622093986, 18.146855848245714, 18.162077187530198, 18.176701611548623, 18.19251723462515], "overall_ema_200": [16.055, 16.05629353233831, 16.055733397688176, 16.05522858776093, 16.055205417733458, 16.05555163248238, 16.055048631164148, 16.053953619908782, 16.057243633641033, 16.06045513977396, 16.062938173209048, 16.066341773475624, 16.069363248366415, 16.072503912561775, 16.07506606268554, 16.07665744514638, 16.077237968080247, 16.078630625114275, 16.07949002187931, 16.081087136089465, 16.08222059742191, 16.0834422830197, 16.083358280203583, 16.08367312318663, 16.083934087135024, 16.083984494228208, 16.08349708632544, 16.07923343372519, 16.075708722941854, 16.07192057644492, 16.067224849316116, 16.0618793284274, 16.056139235607226, 16.051650287989244, 16.049046802536616, 16.045734894053666, 16.043488775704873, 16.041165504304825, 16.039138981873933, 16.03720725071101, 16.03688678055468, 16.03781228522578, 16.0399236057708, 16.04156615695716, 16.043490871813308, 16.045645191496757, 16.046733299044053, 16.049800629401823, 16.053732961447576, 16.058302782726706, 16.063384347077683, 16.0685745525794, 16.073165850563683, 16.078009971453596, 16.082905394623214, 16.087652604626964, 16.092750588660525, 16.09739983653455, 16.101754067016792, 16.106562484260408, 16.11520365357125, 16.12331207492875, 16.13268210403394, 16.142257406481363, 16.151488676068613, 16.160578340983356, 16.17027407888402, 16.177915132825472, 16.185100056876962, 16.19201448417172, 16.19950687736404, 16.206775465648978, 16.213722973453468, 16.22124811799622, 16.22889739045397, 16.23657005323552, 16.24297234126303, 16.249659183638524, 16.256627748975454, 16.263178716647342, 16.26916698812349, 16.27549368475908, 16.280662901826155, 16.28513391772838, 16.290878853870385, 16.296576576717445, 16.30218277993419, 16.306539170183598, 16.31139947694794, 16.316609432401194, 16.322812323621083, 16.328890807963163, 16.334971496441142, 16.340742924337253, 16.348994238522952, 16.357014196348594, 16.3639404232506, 16.370020618044126, 16.376040313386973, 16.382995136139343, 16.38983100543149, 16.394807811347594, 16.399834599294383, 16.40530888188847, 16.410828196496546, 16.415398065188125, 16.417334402847946, 16.41860470729722, 16.41996187438879, 16.422151308474472, 16.42516472829065, 16.42804965636736, 16.433093938393554, 16.43788902358367, 16.443233411408706, 16.448624123732998, 16.454259704591376, 16.459640205043204, 16.46720597414725, 16.476785019180614, 16.486418999089263, 16.49442478019285, 16.503186722678496, 16.51254506374637, 16.522568495947898, 16.534532988525534, 16.548567486152145, 16.56226333206108, 16.573783099901267, 16.58503898945449, 16.596978900007183, 16.607954234335473, 16.62061140613313, 16.633640148360662, 16.64658900260583, 16.65990652496796, 16.673688549595145, 16.68623891228574, 16.696326087287876, 16.70765617597158, 16.719619796111164, 16.73206139017971, 16.744030928585882, 16.75632912830145, 16.770499982746212, 16.785420380927842, 16.800192317436025, 16.815586423730196, 16.831301981703028, 16.846761663477128, 16.861669507621635, 16.87757329361545, 16.89326908173868, 16.909604712766154, 16.925877302688882, 16.94248548873178, 16.958679662973257, 16.97476245239641, 16.992078248889975, 17.008425729000525, 17.02480955259256, 17.03968706948219, 17.053172770283364, 17.06684070291736, 17.08070298448037, 17.094377581649724, 17.108163874369627, 17.121863736316197, 17.134488972770765, 17.147678137220808, 17.15909427515891, 17.171869456500616, 17.184835929570262, 17.198270397932745, 17.211571189993116, 17.225187397057862], "overall_macd": [0.0, 0.010370370370370807, 0.0036192888044759286, -0.001312405172274822, -0.0013402291691910762, 0.0016127888294548143, -0.002872599220943073, -0.011140380750788381, 0.01757677481131026, 0.039508714071512685, 0.05065757002669713, 0.06639348201407103, 0.07517354431741197, 0.08239241313835066, 0.082721812777109, 0.07445884311770712, 0.05915926468805921, 0.05305550079374299, 0.04350462593872351, 0.04150887354873589, 0.03588247069562556, 0.031863124064891224, 0.01798058041898898, 0.01008991995090014, 0.0033859561089393253, -0.003572260076175837, -0.01329083674455589, -0.05106703400047152, -0.07449776365680805, -0.09439935796127052, -0.11649434657062052, -0.13806170976517507, -0.15697560731344318, -0.16043264263116264, -0.14655501910366375, -0.1398992739570062, -0.12481002321296408, -0.11236334501506207, -0.09913744790827295, -0.08704721572593677, -0.0638192877685384, -0.03492995061937165, -0.002317165666385179, 0.019670824432580503, 0.039066875656187605, 0.05581230751905686, 0.059919841798866, 0.07840956419132183, 0.09918174482140785, 0.1197504704453074, 0.13896812760995303, 0.15371736752402043, 0.15913381056182985, 0.16395713418904023, 0.16666535487487266, 0.16609013911733328, 0.1669375895737666, 0.16250824061999225, 0.15519170522178882, 0.15167941446568278, 0.17831019048906782, 0.19356096725395489, 0.21406501210104167, 0.23008310977780866, 0.2380165696695471, 0.24112094343464463, 0.24638937366730218, 0.23201005976220657, 0.2150529328022337, 0.19772124720337203, 0.18707424284867002, 0.17540409137021484, 0.16226760127888795, 0.15531146116426697, 0.1496870042520797, 0.14437226445760842, 0.12899037698948845, 0.11826108763994014, 0.11129926735023687, 0.10178445923322954, 0.08918129664317576, 0.08148159607668504, 0.06574557317044238, 0.04748235780891008, 0.043202261923848795, 0.0394363490574996, 0.035757228161557464, 0.02289458668283828, 0.016943575989451176, 0.015278897229794808, 0.02217661162345763, 0.02682551479087536, 0.03066467807257567, 0.03132881251752195, 0.05183400260951743, 0.06611204040114416, 0.06841634875183544, 0.0632118456220141, 0.05841388054170338, 0.0619663138201858, 0.0636445300489683, 0.04987510367494963, 0.03931643510641791, 0.034584527423305644, 0.03128078747302254, 0.021164401045048464, -0.007751450441769947, -0.03550316940789244, -0.056043653846785446, -0.0647173250869848, -0.0639947903026723, -0.06348916002661298, -0.04482760741685965, -0.031291318535522805, -0.015543042989911271, -0.0022298009756589465, 0.01061937497255272, 0.01896993305194883, 0.04324492946113878, 0.07851514112690339, 0.10645829680661123, 0.11485298234704899, 0.12682200398303323, 0.14023451946441412, 0.15522341883627178, 0.18155918422634443, 0.21767342566613124, 0.241892008837862, 0.24175680182040793, 0.23769922593128712, 0.23819315677677366, 0.22908506092322156, 0.23369740678242223, 0.2386364537458121, 0.24018543408755022, 0.24265047071897072, 0.2466028444818278, 0.23811421601133986, 0.2100035901041366, 0.1963556229106942, 0.1894080061875023, 0.18659254572132866, 0.1794682670572776, 0.17543108842239263, 0.18626314403982036, 0.19976674152880847, 0.2080699390882259, 0.21837050767080868, 0.22775732912245417, 0.23171843049770047, 0.22899030843560197, 0.23341710387486359, 0.23382650652527914, 0.237864340436289, 0.23911490158666382, 0.24135833380890404, 0.23837118430999027, 0.23371320468195123, 0.23856848326759916, 0.23327198092566448, 0.2280593710460792, 0.2106072194760813, 0.18456228910670092, 0.1645901950667934, 0.14971530435100533, 0.13595616997993432, 0.125613188122486, 0.11648506059174935, 0.10048342152246192, 0.09232961972718456, 0.07172673091632831, 0.0665737356267222, 0.0643305201077844, 0.06662622851764155, 0.06766558720322635, 0.0712985253505849], "overall_signal": [0.0, 0.0020740740740741617, 0.0023831170201545153, 0.001644012581668648, 0.0010471642314967033, 0.0011602891510883256, 0.0003537114766820459, -0.0019451069688120398, 0.0019592693872124197, 0.009469158324072472, 0.017706840664597406, 0.02744416893449213, 0.0369900440110761, 0.046070517836531016, 0.05340077682464661, 0.05761239008325872, 0.05792176500421882, 0.056948512162123655, 0.054259734917443625, 0.05170956264370208, 0.04854414425408678, 0.045207940216247675, 0.03976246825679594, 0.03382795859561678, 0.027739558098281294, 0.02147719446338987, 0.01452358822180072, 0.0014054637773462733, -0.013775181709484592, -0.02990001695984178, -0.047218882881997534, -0.06538744825863305, -0.08370508006959507, -0.09905059258190857, -0.10855147788625961, -0.11482103710040893, -0.11681883432291998, -0.1159277364613484, -0.11256967875073332, -0.10746518614577402, -0.0987360064703269, -0.08597479530013585, -0.06924326937338572, -0.05146045061219248, -0.03335498535851647, -0.015521526783001803, -0.0004332530666282409, 0.015335310384961774, 0.03210459727225099, 0.04963377190686227, 0.06750064304748044, 0.08474398794278844, 0.09962195246659672, 0.11248898881108543, 0.12332426202384289, 0.131877437442541, 0.13888946786878612, 0.14361322241902735, 0.14592891897957966, 0.1470790180768003, 0.1533252525592538, 0.16137239549819404, 0.17191091881876358, 0.18354535701057262, 0.19443959954236753, 0.20377586832082298, 0.21229856939011882, 0.21624086746453638, 0.21600328053207585, 0.2123468738663351, 0.2072923476628021, 0.20091469640428467, 0.19318527737920532, 0.18561051413621765, 0.17842581215939007, 0.17161510261903376, 0.1630901574931247, 0.15412434352248777, 0.1455593282880376, 0.136804354477076, 0.12727974291029595, 0.11812011354357377, 0.1076452054689475, 0.09561263593694003, 0.0851305611343218, 0.07599171871895737, 0.06794482060747739, 0.05893477382254957, 0.050536534255929896, 0.043485006850702876, 0.03922332780525383, 0.03674376520237814, 0.03552794777641765, 0.03468812072463851, 0.038117297101614295, 0.043716245761520264, 0.0486562663595833, 0.05156738221206946, 0.052936681877996244, 0.05474260826643416, 0.05652299262294099, 0.05519341483334272, 0.05201801888795776, 0.04853132059502734, 0.04508121397062639, 0.040297851385510806, 0.030687991020054654, 0.017449758934465234, 0.002751076378215098, -0.010742603914824882, -0.021393041192394366, -0.02981226495923809, -0.0328153334507624, -0.03251053046771448, -0.029117032972153838, -0.02373958657285486, -0.016867794263773345, -0.009700248800628912, 0.0008887868517246265, 0.01641405770676038, 0.03442290552673055, 0.05050892089079424, 0.06577153750924204, 0.08066413390027646, 0.09557599088747554, 0.11277262955524933, 0.13375278877742572, 0.15538063278951297, 0.17265586659569196, 0.185664538462811, 0.19617026212560354, 0.20275322188512715, 0.2089420588645862, 0.2148809378408314, 0.21994183709017517, 0.2244835638159343, 0.228907419949113, 0.2307487791615584, 0.22659974135007405, 0.2205509176621981, 0.21432233536725892, 0.2087763774380729, 0.20291475536191383, 0.19741802197400962, 0.19518704638717177, 0.19610298541549911, 0.1984963761500445, 0.20247120245419736, 0.20752842778784875, 0.2123664283298191, 0.2156912043509757, 0.21923638425575329, 0.22215440870965847, 0.22529639505498458, 0.22806009636132044, 0.23071974385083716, 0.2322500319426678, 0.2325426664905245, 0.23374782984593945, 0.23365266006188445, 0.23253400225872342, 0.228148645702195, 0.21943137438309618, 0.20846313851983564, 0.1967135716860696, 0.18456209134484255, 0.17277231070037125, 0.16151486067864687, 0.1493085728474099, 0.13791278222336484, 0.12467557196195754, 0.11305520469491048, 0.10331026777748528, 0.09597345992551654, 0.0903118853810585, 0.08650921337496378], "overall_upper_bb": [null, 16.3038477631085, 16.269999999999996, 16.233562700247738, 16.208993948478714, 16.200578437054208, 16.18815254472058, 16.187547727247967, 16.34592780653324, 16.424355392786843, 16.44982018536036, 16.49702245666406, 16.520631084404716, 16.541561164206442, 16.546469776124166, 16.537725688153717, 16.52460853647565, 16.516275154668055, 16.505951897227327, 16.500712985276202, 16.500575286687333, 16.501473331373088, 16.496256345610362, 16.489573717160365, 16.486657103396205, 16.486704138715908, 16.48362392760039, 16.550232167482125, 16.565865856929086, 16.571120275640116, 16.587890779011822, 16.58385853550489, 16.575633201100498, 16.535630314072183, 16.487781215653776, 16.453012215714168, 16.428967576597838, 16.388586447340295, 16.354665063882624, 16.302166610019583, 16.26941737947442, 16.25333891196231, 16.289667179912072, 16.307332757934507, 16.331675551260844, 16.363513323556283, 16.38097709300188, 16.44929620366143, 16.52910711605108, 16.610848926261337, 16.684858757944674, 16.738654493229593, 16.756777263594874, 16.780064579091462, 16.813481631957895, 16.824079680625253, 16.8417981061678, 16.838421880210802, 16.82069961725453, 16.791166447179094, 16.86830017831948, 16.92884026033489, 17.021617205458043, 17.099242792399174, 17.156961370454017, 17.202456924824695, 17.233617607469924, 17.242715746233817, 17.249223743944814, 17.254631524090062, 17.267017325090944, 17.275508244655864, 17.274115204637873, 17.277279274586768, 17.278459207698578, 17.27322280275747, 17.25891632133923, 17.23239304473161, 17.18567253020551, 17.123930681570638, 17.125888530242396, 17.126256124302788, 17.122779924452274, 17.11789099787169, 17.098428073905435, 17.076926651627222, 17.027009686094946, 17.034296463059743, 17.03504029874972, 17.03443184465836, 17.033764916903603, 17.034204051643368, 17.03784317241137, 17.03052973754366, 17.082627209122045, 17.119302689324197, 17.13826545609721, 17.143255562786617, 17.145675064374245, 17.164877132982163, 17.182606511476223, 17.182249234432522, 17.180089815297666, 17.171622654068678, 17.17320765507113, 17.17302011345853, 17.205324883317175, 17.236888491914506, 17.26290726636847, 17.27310319709759, 17.270672486336906, 17.267687277959958, 17.26729111239641, 17.26729111239641, 17.236246535531727, 17.207408896223463, 17.201508980271345, 17.20400884117173, 17.249108828366957, 17.334335119134725, 17.41252021836693, 17.46003318134539, 17.519053084450942, 17.58428447606291, 17.65824127441729, 17.77106093840821, 17.909086601689957, 18.00727472430292, 18.041082778976925, 18.06525392972544, 18.09703601064632, 18.097186329296232, 18.13908919180812, 18.17333710325734, 18.200135098275233, 18.220896281854284, 18.238655182584974, 18.2108155850475, 18.183266021919323, 18.184948365395563, 18.19124957717231, 18.171223551446147, 18.145576823825206, 18.123344556498836, 18.14610803849693, 18.21337469480306, 18.269395294942225, 18.338395299929537, 18.403762880611907, 18.452320345051508, 18.48902986092859, 18.53219333654483, 18.579098672884424, 18.636968874612144, 18.688149573533387, 18.743199862869947, 18.787561252885602, 18.821520750467755, 18.84047195123478, 18.847933232382037, 18.855828637263865, 18.841708642706514, 18.79901223467867, 18.74837031670594, 18.729324675198676, 18.71928737964454, 18.70629367863304, 18.701064258519445, 18.701361103861103, 18.69830993499742, 18.705859927295823, 18.705961715221285, 18.706123474807836, 18.706123474807832, 18.70525866391392, 18.70319769487728], "overall_lower_bb": [null, 15.936152236891495, 15.89, 15.888937299752266, 15.910166051521287, 15.928721562945793, 15.92410459813656, 15.896927272752029, 15.814627749022316, 15.796144607213158, 15.806997996457822, 15.80589421000261, 15.815907377133744, 15.825938835793558, 15.840530223875836, 15.85446181184628, 15.860391463524346, 15.871469289776389, 15.878753365930564, 15.888757014723799, 15.902894713312666, 15.903996668626906, 15.916713654389632, 15.934396282839634, 15.943012896603795, 15.942865861284092, 15.94894607239961, 15.853337832517877, 15.771744143070913, 15.697989724359884, 15.610219220988178, 15.526751464495103, 15.446476798899498, 15.408479685927821, 15.402328784346222, 15.38521778428583, 15.37776242340216, 15.377423552659707, 15.378594936117377, 15.391593389980414, 15.40534262052558, 15.413911088037695, 15.395082820087929, 15.386417242065495, 15.374584448739153, 15.359846676443713, 15.354382906998122, 15.356063796338567, 15.348252883948918, 15.348311073738667, 15.371201242055328, 15.422905506770409, 15.509282736405122, 15.581495420908533, 15.626078368042105, 15.699860319374741, 15.760141893832198, 15.8385181197892, 15.92599038274547, 16.029523552820905, 16.049389821680528, 16.068869739665107, 16.05759279454196, 16.068967207600828, 16.094748629545986, 16.12975307517531, 16.19659239253008, 16.245814253766188, 16.284806256055187, 16.316098475909936, 16.34131267490905, 16.367321755344133, 16.406214795362132, 16.444050725413234, 16.484870792301425, 16.53410719724253, 16.57641367866077, 16.63843695526839, 16.726657469794496, 16.82139931842936, 16.8084414697576, 16.805563875697214, 16.782040075547727, 16.750429002128307, 16.74914192609457, 16.750493348372775, 16.772910313905054, 16.745803536940254, 16.734559701250284, 16.730668155341643, 16.730835083096398, 16.73076594835663, 16.730626827588623, 16.732440262456343, 16.69834279087796, 16.677167310675802, 16.675514543902793, 16.676524437213377, 16.676604935625754, 16.673402867017835, 16.67617348852378, 16.67503076556748, 16.68769018470233, 16.718157345931324, 16.726322344928874, 16.72716988654147, 16.66986511668283, 16.61880150808549, 16.568782733631526, 16.53908680290241, 16.520017513663092, 16.501142722040044, 16.501038887603595, 16.501038887603595, 16.51258346446827, 16.52442110377654, 16.526511019728655, 16.526011158828272, 16.505411171633042, 16.455674880865278, 16.414989781633075, 16.407576818654608, 16.396056915549057, 16.380195523937093, 16.362228725582714, 16.334899061591788, 16.330373398310037, 16.37018527569708, 16.452877221023076, 16.535206070274565, 16.60942398935368, 16.707763670703773, 16.76036080819188, 16.827612896742664, 16.896814901724767, 16.976053718145717, 17.06129481741503, 17.183134414952505, 17.258683978080676, 17.297511634604433, 17.337710422827687, 17.42563644855386, 17.50728317617479, 17.58314544350116, 17.626441961503065, 17.61367530519694, 17.590154705057774, 17.563384700070458, 17.56551711938809, 17.584959654948488, 17.604250139071418, 17.63708666345517, 17.647681327115574, 17.65031112538786, 17.660130426466615, 17.666080137130056, 17.674218747114395, 17.704259249532242, 17.78680804876522, 17.859346767617968, 17.925951362736132, 17.99507135729349, 18.083767765321333, 18.179089683294062, 18.226085324801325, 18.254622620355455, 18.288606321366963, 18.307605741480558, 18.306878896138898, 18.317430065002583, 18.304880072704183, 18.303078284778714, 18.304916525192166, 18.304916525192162, 18.304781336086084, 18.305342305122718]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4164_FLS.json b/4164_FLS.json
new file mode 100644
index 0000000000000000000000000000000000000000..e7bef6a2065f9b0d279f41dcc1dc13bbc2185b59
--- /dev/null
+++ b/4164_FLS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556740.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637740.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659725940.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983340.0, 1659987000.0, 1659990540.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082340.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593540.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685340.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660931940.0, 1660935660.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292060.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457540.0, 1661461200.0, 1661464800.0, 1661468400.0], "input_window": [[30.3, 30.2, 30.475, 30.46, 30.55, 30.87, 31.41, 32.85, 32.445, 32.785, 32.995, 32.79, 32.99, 32.72, 32.89, 32.795, 33.085, 33.35, 33.68, 33.79, 33.265, 33.32, 33.69, 33.95, 33.62, 33.8, 33.5, 33.69, 33.68, 33.82, 33.685, 33.655, 33.47, 33.53, 33.475, 33.6, 33.86, 33.705, 33.66, 33.64, 33.77, 33.75, 33.76, 33.87, 33.875, 33.78, 33.68, 33.72, 33.585, 33.75, 33.66, 33.69, 34.05, 34.24, 34.11, 34, 33.97, 33.9079, 33.87, 33.51, 33.62, 33.57, 33.595, 33.65, 33.53, 34.12, 33.82, 33.91, 33.85, 34.08, 34.04, 34.25, 34.68, 35.03, 34.81, 34.78, 34.62, 34.45, 34.62, 34.61, 34.87, 34.91, 35.13, 35.14, 35.26, 34.65, 34.68, 34.82, 34.87, 34.72, 34.84, 34.93, 35.04, 35.06, 34.96, 34.93, 34.96, 34.72, 34.195, 34.04, 33.78, 34.225, 34.28, 34.53, 34.49, 34.33, 34.44, 34.36, 34.25, 34.345, 34.395, 33.81, 33.66, 33.65, 33.65, 33.63, 33.6, 33.16, 32.84, 32.77, 32.55, 32.47, 32.31, 32.36, 32.58, 32.55, 32.34, 32.46, 32.2, 32.435, 32.32, 32.45, 32.4, 32.28, 32.12, 32.17, 32.21, 32.72, 32.85, 32.78, 32.69, 32.77, 32.665], [30.3, 30.2, 30.475, 30.46, 30.56, 30.89, 31.51, 32.86, 32.445, 32.81, 32.995, 32.79, 33, 32.805, 32.935, 32.795, 33.085, 33.35, 33.68, 33.8, 33.31, 33.4, 33.69, 33.95, 33.62, 33.8, 33.5, 33.71, 33.69, 33.84, 33.7, 33.655, 33.48, 33.53, 33.49, 33.61, 33.86, 33.705, 33.66, 33.64, 33.77, 33.77, 33.76, 33.87, 33.875, 33.79, 33.68, 33.72, 33.595, 33.76, 33.67, 33.7, 34.05, 34.24, 34.11, 34.005, 33.98, 33.9079, 33.87, 33.53, 33.62, 33.58, 33.6, 33.65, 33.53, 34.12, 33.82, 33.92, 33.85, 34.08, 34.13, 34.25, 34.72, 35.03, 34.81, 34.78, 34.625, 34.45, 34.62, 34.61, 34.9, 34.91, 35.15, 35.16, 35.27, 34.72, 34.69, 34.83, 34.9, 34.72, 34.84, 34.93, 35.04, 35.06, 34.96, 34.94, 34.96, 34.73, 34.21, 34.04, 33.78, 34.225, 34.37, 34.54, 34.49, 34.36, 34.44, 34.36, 34.27, 34.345, 34.395, 33.81, 33.67, 33.66, 33.65, 33.63, 33.6, 33.16, 32.84, 32.77, 32.55, 32.47, 32.33, 32.38, 32.585, 32.55, 32.34, 32.46, 32.24, 32.44, 32.32, 32.45, 32.41, 32.28, 32.13, 32.175, 32.215, 32.72, 32.85, 32.78, 32.69, 32.78, 32.665], [30.28, 30.17, 30.475, 30.45, 30.545, 30.85, 31.4, 32.62, 32.39, 32.78, 32.995, 32.75, 32.97, 32.72, 32.89, 32.795, 33.085, 33.35, 33.64, 33.77, 33.17, 33.32, 33.63, 33.91, 33.61, 33.785, 33.34, 33.68, 33.665, 33.82, 33.67, 33.655, 33.46, 33.49, 33.475, 33.59, 33.86, 33.69, 33.65, 33.64, 33.745, 33.75, 33.76, 33.86, 33.875, 33.78, 33.68, 33.67, 33.57, 33.75, 33.65, 33.69, 34.05, 34.23, 34.11, 34, 33.97, 33.89, 33.85, 33.5, 33.6, 33.57, 33.59, 33.62, 33.525, 33.93, 33.78, 33.91, 33.85, 34.08, 34.04, 34.24, 34.665, 34.99, 34.81, 34.78, 34.61, 34.435, 34.62, 34.61, 34.87, 34.89, 35.13, 35.14, 35.26, 34.65, 34.67, 34.81, 34.87, 34.72, 34.82, 34.93, 35.02, 35.06, 34.95, 34.93, 34.96, 34.7, 34.195, 34.04, 33.75, 34.22, 34.28, 34.53, 34.49, 34.33, 34.43, 34.34, 34.25, 34.345, 34.385, 33.81, 33.65, 33.645, 33.64, 33.63, 33.595, 33.16, 32.82, 32.74, 32.55, 32.47, 32.31, 32.36, 32.55, 32.55, 32.32, 32.46, 32.2, 32.435, 32.32, 32.425, 32.4, 32.275, 32.12, 32.16, 32.2, 32.72, 32.84, 32.78, 32.68, 32.77, 32.665], [30.28, 30.2, 30.475, 30.45, 30.56, 30.87, 31.47, 32.63, 32.39, 32.795, 32.995, 32.765, 32.97, 32.805, 32.93, 32.795, 33.085, 33.35, 33.64, 33.78, 33.19, 33.4, 33.65, 33.91, 33.61, 33.8, 33.34, 33.68, 33.69, 33.84, 33.7, 33.655, 33.48, 33.49, 33.49, 33.59, 33.86, 33.69, 33.66, 33.64, 33.76, 33.77, 33.76, 33.86, 33.875, 33.78, 33.68, 33.67, 33.595, 33.76, 33.66, 33.7, 34.05, 34.23, 34.11, 34.005, 33.97, 33.89, 33.86, 33.53, 33.6, 33.57, 33.59, 33.64, 33.53, 33.93, 33.78, 33.92, 33.85, 34.08, 34.13, 34.25, 34.72, 35, 34.81, 34.78, 34.61, 34.435, 34.62, 34.61, 34.89, 34.89, 35.15, 35.14, 35.27, 34.72, 34.69, 34.815, 34.9, 34.72, 34.84, 34.93, 35.02, 35.06, 34.95, 34.94, 34.96, 34.73, 34.21, 34.04, 33.755, 34.22, 34.33, 34.54, 34.49, 34.35, 34.43, 34.34, 34.27, 34.345, 34.39, 33.81, 33.65, 33.66, 33.64, 33.63, 33.595, 33.16, 32.82, 32.74, 32.55, 32.47, 32.325, 32.375, 32.585, 32.55, 32.32, 32.46, 32.24, 32.44, 32.32, 32.425, 32.4, 32.275, 32.125, 32.16, 32.21, 32.72, 32.84, 32.78, 32.68, 32.78, 32.665], [3021, 3413, 211, 764, 1605, 5227, 20339, 13538, 2054, 6499, 2038, 2283, 4925, 6169, 2673, 249, 102, 965, 5696, 7949, 6481, 5226, 3398, 1652, 837, 2216, 5682, 3193, 3109, 851, 1854, 266, 2688, 3299, 735, 423, 127, 392, 2083, 1325, 2710, 2556, 231, 956, 109, 1002, 712, 1842, 1444, 329, 1440, 202, 2552, 501, 1885, 365, 392, 572, 1760, 633, 920, 904, 3116, 2984, 1040, 2659, 1553, 1713, 483, 190, 1886, 1559, 1189, 31737, 612, 213, 1878, 996, 1743, 130, 1395, 1841, 1303, 1986, 1498, 3654, 1133, 1428, 517, 480, 1882, 2173, 1467, 121, 877, 489, 527, 7552, 761, 253, 1880, 426, 4609, 1480, 2603, 2746, 711, 659, 1829, 481, 1388, 637, 1618, 3112, 600, 536, 1432, 3690, 276, 672, 196, 197, 8665, 2650, 3782, 103, 1532, 109, 2484, 442, 1764, 1860, 1172, 1031, 2098, 2783, 3480, 208, 1171, 268, 1166, 669, 355]], "output_timestamps": [1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661795940.0, 1661799600.0, 1661803200.0, 1661806740.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661894940.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661975940.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0], "output_window": [[32.7, 32.19, 31.88, 31.85, 31.69, 31.55, 31.455, 31.165, 31.04, 31.17, 31.29, 31.65, 31.585, 31.49, 31.16, 30.99, 31.11, 31.02, 30.95, 31.03, 30.84, 30.85, 30.88, 30.74, 30.63, 30.375, 30.28, 30.1, 29.9, 29.96, 30.28, 30.29, 30.18], [32.72, 32.2, 31.9, 31.86, 31.69, 31.55, 31.455, 31.165, 31.05, 31.17, 31.29, 31.66, 31.59, 31.49, 31.16, 31.01, 31.11, 31.02, 31, 31.03, 30.84, 30.86, 30.88, 30.745, 30.64, 30.38, 30.28, 30.1, 29.93, 29.96, 30.285, 30.29, 30.19], [32.7, 32.17, 31.88, 31.84, 31.69, 31.53, 31.43, 31.165, 31.04, 31.17, 31.29, 31.63, 31.585, 31.49, 31.16, 30.99, 31.09, 31.02, 30.95, 30.97, 30.84, 30.85, 30.88, 30.715, 30.63, 30.37, 30.28, 30.07, 29.9, 29.96, 30.28, 30.29, 30.18], [32.72, 32.18, 31.89, 31.84, 31.69, 31.55, 31.43, 31.165, 31.05, 31.17, 31.29, 31.635, 31.59, 31.49, 31.16, 31.01, 31.09, 31.02, 31, 30.98, 30.84, 30.86, 30.88, 30.73, 30.63, 30.37, 30.28, 30.07, 29.93, 29.96, 30.285, 30.29, 30.19], [7872, 908, 2548, 1499, 527, 1668, 2645, 246, 665, 780, 355, 4836, 1437, 4122, 795, 871, 468, 365, 1523, 1657, 445, 617, 382, 1577, 1001, 872, 3169, 570, 1624, 463, 365, 239, 702]], "text": {"content": "FLSmidth & Co. will host a conference call to provide a Day 1 update on the thyssenkrupp Mining (TK Mining) acquisition on 1 September 2022 \nBy FLSmidth A/S\nPublished on: 2022-08-26T10:33:00Z\n\nPRESS RELEASE\n\nArticle Content:\n\nAugust 26, 2022 06:33 ET\n\n\r\n            | Source:\r\n            \nFLSmidth A/S\n\n\n\n\n\nFLSmidth A/S\n\r\n                  Valby,  DENMARK\nValby,  DENMARK\nPRESS RELEASE\nAs previously communicated, final closing date for the TK Mining acquisition is on 31 August 2022 (refer Company Announcement No. 13-2022).\nPresentation\nThe conference call will take place on\u00a01 September 2022 at 8:00 CET with an expected duration of maximum 30 minutes. Mr. Mikko Keto (Group CEO) and Mr. Roland M. Andersen (Group CFO) will provide a Day 1 update on the TK Mining acquisition including the preliminary performance of the acquired business. The presentation will be followed by a short Q&A-session.\nThe presentation will be made available just before the call at:\u00a0www.flsmidth.com/reports-and-presentations.\nLive audio-webcast\nThe presentation can be followed live or as replay\u00a0via the internet\u00a0here.\nConference call\nIf you wish to ask questions or just listen to the presentation\u00a0via telephone, please call one of the following numbers:\nDK: +45 78 77 41 97SE: + 46 107 502 346DE: 0 800 186 2030UK: 0 808 101 1183US: 785 424 1226\nPlease use the PIN code: 46 02 3\nNo prior registration is required to attend the call, but we recommend participants to dial in 5 minutes prior to the scheduled start time.\nContacts:\nAbout FLSmidthFLSmidth provides sustainable productivity to the global mining and cement industries. We deliver market-leading technology, products and service solutions that enable our customers to improve performance, drive down costs and reduce environmental impact. Our operations span the globe and we are close to ~10,100 employees, present in more than 60 countries. In 2021, FLSmidth generated revenue of DKK 17.6 billion. MissionZero is our sustainability ambition towards zero emissions in mining and cement by 2030. FLSmidth works within fully validated Science-Based Targets, our commitment to keep global warming below 1.5\u00b0C and to becoming carbon neutral in our own operations by 2030. www.flsmidth.com\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1661509980000, "published_utc": "2022-08-26T10:33:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/26/2505208/0/en/FLSmidth-Co-will-host-a-conference-call-to-provide-a-Day-1-update-on-the-thyssenkrupp-Mining-TK-Mining-acquisition-on-1-September-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 10.791008859040566, "input_bin_label": ">+4%", "output_percentage_change": -5.139568052159723, "output_bin_label": "<-4%", "overall_percentage_change": -0.29722589167767455, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [30.28, 30.240000000000002, 30.31833333333333, 30.35125, 30.393, 30.4725, 30.615000000000002, 30.866875, 31.03611111111111, 31.212, 31.483500000000003, 31.74, 31.989500000000003, 32.225, 32.462, 32.6545, 32.815999999999995, 32.888, 33.013, 33.1115, 33.131, 33.1945, 33.2625, 33.373000000000005, 33.441, 33.5415, 33.567, 33.6, 33.605000000000004, 33.611000000000004, 33.662, 33.6875, 33.6705, 33.6285, 33.6165, 33.5955, 33.6475, 33.6485, 33.6455, 33.6255, 33.6315, 33.643, 33.671, 33.708, 33.7465, 33.765499999999996, 33.747499999999995, 33.7455, 33.739000000000004, 33.751, 33.741, 33.734, 33.763, 33.8, 33.8235, 33.846000000000004, 33.875, 33.897000000000006, 33.9235, 33.9005, 33.8945, 33.8815, 33.8355, 33.7765, 33.7185, 33.711, 33.692, 33.695, 33.694, 33.749, 33.80200000000001, 33.870000000000005, 33.983, 34.119, 34.247, 34.332, 34.415000000000006, 34.4665, 34.54350000000001, 34.5965, 34.6725, 34.7365, 34.7795, 34.7935, 34.8395, 34.8335, 34.841499999999996, 34.87949999999999, 34.9075, 34.9185, 34.9135, 34.9175, 34.9045, 34.8965, 34.8645, 34.8865, 34.9135, 34.905, 34.836, 34.768, 34.659499999999994, 34.588499999999996, 34.5195, 34.4675, 34.4215, 34.3625, 34.3095, 34.270500000000006, 34.2765, 34.307, 34.37050000000001, 34.3295, 34.2615, 34.173500000000004, 34.088499999999996, 34.0165, 33.933, 33.815000000000005, 33.67, 33.5095, 33.3255, 33.1915, 33.059, 32.930499999999995, 32.825, 32.717, 32.5895, 32.5195, 32.4615, 32.4315, 32.4085, 32.404, 32.411500000000004, 32.4015, 32.35549999999999, 32.316500000000005, 32.305499999999995, 32.3315, 32.39149999999999, 32.4255, 32.4615, 32.497, 32.5235], "in_sma_50": [30.28, 30.240000000000002, 30.31833333333333, 30.35125, 30.393, 30.4725, 30.615000000000002, 30.866875, 31.03611111111111, 31.212, 31.37409090909091, 31.49, 31.603846153846156, 31.689642857142854, 31.772333333333332, 31.83625, 31.90970588235294, 31.989722222222227, 32.076578947368425, 32.16175, 32.21071428571428, 32.26477272727273, 32.325, 32.391041666666666, 32.4398, 32.49211538461538, 32.52351851851852, 32.56482142857143, 32.60362068965517, 32.64483333333333, 32.678870967741936, 32.709375, 32.732727272727274, 32.755, 32.776, 32.798611111111114, 32.82729729729729, 32.85, 32.870769230769234, 32.89, 32.91121951219512, 32.93166666666667, 32.95093023255814, 32.97159090909091, 32.99166666666667, 33.008804347826086, 33.02308510638298, 33.0365625, 33.04795918367347, 33.0622, 33.1298, 33.1998, 33.271300000000004, 33.3469, 33.4179, 33.4806, 33.5306, 33.5558, 33.5852, 33.599900000000005, 33.611999999999995, 33.628099999999996, 33.6405, 33.6572, 33.669200000000004, 33.6919, 33.7058, 33.7172, 33.7214, 33.7274, 33.7462, 33.7632, 33.7846, 33.8064, 33.830400000000004, 33.85, 33.8754, 33.890499999999996, 33.9091, 33.924499999999995, 33.948299999999996, 33.973, 34.0064, 34.0394, 34.075, 34.0976, 34.114200000000004, 34.1367, 34.161500000000004, 34.1831, 34.2047, 34.2279, 34.253099999999996, 34.2771, 34.2986, 34.3218, 34.3474, 34.368599999999994, 34.380900000000004, 34.3865, 34.388400000000004, 34.3988, 34.4044, 34.4106, 34.4182, 34.4251, 34.4343, 34.4433, 34.4515, 34.467800000000004, 34.4836, 34.4884, 34.4896, 34.49, 34.4922, 34.486200000000004, 34.4825, 34.4673, 34.4467, 34.4199, 34.3883, 34.352700000000006, 34.3048, 34.2523, 34.2078, 34.163199999999996, 34.1174, 34.0779, 34.0303, 33.9869, 33.935500000000005, 33.8862, 33.831199999999995, 33.7739, 33.711, 33.6598, 33.6102, 33.5683, 33.5271, 33.4883, 33.4451, 33.4021, 33.355], "in_sma_200": [30.28, 30.240000000000002, 30.31833333333333, 30.35125, 30.393, 30.4725, 30.615000000000002, 30.866875, 31.03611111111111, 31.212, 31.37409090909091, 31.49, 31.603846153846156, 31.689642857142854, 31.772333333333332, 31.83625, 31.90970588235294, 31.989722222222227, 32.076578947368425, 32.16175, 32.21071428571428, 32.26477272727273, 32.325, 32.391041666666666, 32.4398, 32.49211538461538, 32.52351851851852, 32.56482142857143, 32.60362068965517, 32.64483333333333, 32.678870967741936, 32.709375, 32.732727272727274, 32.755, 32.776, 32.798611111111114, 32.82729729729729, 32.85, 32.870769230769234, 32.89, 32.91121951219512, 32.93166666666667, 32.95093023255814, 32.97159090909091, 32.99166666666667, 33.008804347826086, 33.02308510638298, 33.0365625, 33.04795918367347, 33.0622, 33.07392156862745, 33.08596153846154, 33.10415094339623, 33.125, 33.142909090909086, 33.15830357142857, 33.172543859649124, 33.18491379310345, 33.19635593220339, 33.20191666666667, 33.20844262295082, 33.214274193548384, 33.220238095238095, 33.226796875, 33.23146153846154, 33.242045454545455, 33.250074626865675, 33.25992647058824, 33.268478260869564, 33.28007142857143, 33.29204225352113, 33.305347222222224, 33.32472602739726, 33.347364864864865, 33.36686666666667, 33.38546052631579, 33.40136363636364, 33.41461538461539, 33.42987341772152, 33.444625, 33.46246913580247, 33.479878048780485, 33.5, 33.51952380952381, 33.54011764705882, 33.55383720930233, 33.56689655172414, 33.58107954545455, 33.59589887640449, 33.60838888888889, 33.621923076923075, 33.636141304347824, 33.65102150537634, 33.66601063829787, 33.679526315789474, 33.69265625, 33.70572164948454, 33.716173469387755, 33.721161616161616, 33.72435, 33.724653465346535, 33.729509803921566, 33.73533980582524, 33.74307692307693, 33.750190476190475, 33.75584905660377, 33.76214953271028, 33.7675, 33.772110091743116, 33.77731818181818, 33.78283783783784, 33.78308035714286, 33.78190265486726, 33.780833333333334, 33.77960869565218, 33.778318965517244, 33.77675213675214, 33.77152542372881, 33.76352941176471, 33.755, 33.74504132231405, 33.73459016393443, 33.72313008130081, 33.71225806451613, 33.70324, 33.6940873015873, 33.68326771653543, 33.6737109375, 33.66259689922481, 33.65319230769231, 33.64301526717557, 33.63378787878788, 33.62451127819549, 33.61444029850746, 33.60340740740741, 33.59279411764706, 33.582700729927005, 33.57644927536232, 33.57115107913669, 33.5655, 33.559219858156034, 33.5537323943662, 33.547517482517485], "in_ema_10": [30.28, 30.265454545454546, 30.303553719008264, 30.330180315552212, 30.37196571272454, 30.462517401320074, 30.645696055625514, 31.006478590966328, 31.258027938063357, 31.53747740387002, 31.802481512257287, 31.977484873665052, 32.157942169362315, 32.27558904766008, 32.39457285717642, 32.467377792235254, 32.57967273910157, 32.7197322410831, 32.88705365179526, 33.04940753328703, 33.07496979996211, 33.134066199969, 33.22787234542918, 33.35189555535114, 33.39882363619639, 33.47176479325159, 33.44780755811493, 33.4900243657304, 33.52638357196123, 33.583404740695556, 33.60460387875091, 33.6137668098871, 33.58944557172581, 33.57136455868475, 33.55657100256025, 33.562649002094744, 33.616712819895696, 33.63003776173284, 33.63548544141777, 33.6363062702509, 33.658796039296185, 33.67901494124233, 33.693739497380086, 33.72396867967461, 33.75142891973377, 33.75662366160036, 33.742692086763924, 33.72947534371594, 33.70502528122213, 33.715020684636286, 33.70501692379332, 33.7041047558309, 33.76699480022528, 33.85117756382068, 33.898236188580555, 33.917647790656815, 33.92716637417376, 33.92040885159671, 33.90942542403367, 33.840438983300274, 33.7967228045184, 33.755500476424146, 33.72540948071066, 33.70988048421781, 33.67717494163276, 33.723143134063164, 33.733480746051676, 33.76739333767864, 33.78241273082798, 33.836519507041075, 33.88987959666997, 33.95535603363906, 34.09438220934105, 34.25903998946086, 34.35921453683161, 34.4357209846804, 34.46740807837487, 34.46151570048853, 34.49033102767243, 34.51208902264108, 34.58080010943361, 34.63701827135477, 34.730287676562995, 34.80478082627881, 34.889366130591746, 34.85857228866597, 34.82792278163579, 34.825573184974736, 34.83910533316114, 34.817449818040934, 34.821549851124395, 34.84126806001087, 34.873764776372525, 34.90762572612297, 34.91533013955516, 34.919815568726946, 34.92712182895841, 34.89128149642052, 34.767412133434966, 34.635155381901335, 34.47512713064655, 34.4287403796199, 34.41078758332537, 34.43428074999348, 34.44441152272194, 34.42724579131795, 34.42774655653287, 34.41179263716325, 34.386012157679026, 34.37855540173738, 34.380636237785126, 34.276884194551464, 34.16290525008756, 34.07146793188982, 33.99301921700076, 33.927015723000615, 33.86664922790959, 33.738167550107846, 33.57122799554278, 33.420095632716816, 33.2618964267683, 33.11791525826497, 32.97374884767134, 32.864885420822006, 32.81399716249073, 32.765997678401504, 32.68490719141941, 32.6440149747977, 32.57055770665266, 32.54681994180672, 32.505579952387315, 32.49092905195326, 32.474396497052666, 32.438142588497634, 32.381207572407156, 32.34098801378767, 32.317172011280825, 32.39041346377522, 32.47215647036154, 32.52812802120489, 32.555741108258545, 32.596515452211534, 32.608967188173075], "in_ema_50": [30.28, 30.27686274509804, 30.284632833525567, 30.291117820446136, 30.301662219644328, 30.32394997573671, 30.368893113943116, 30.45756397221986, 30.533345777230846, 30.622038099692382, 30.71509542911621, 30.795483843660673, 30.88075898704653, 30.95621941892706, 31.033622578969137, 31.102696203323287, 31.18043360711453, 31.26551464212965, 31.35863171498731, 31.453587334007416, 31.521681948360065, 31.595341479796925, 31.675916323726458, 31.763527448286204, 31.835938136588705, 31.91296017044797, 31.968922516704914, 32.03602359448119, 32.10088541430546, 32.16908598629348, 32.22912182996825, 32.285038620949884, 32.33189985150087, 32.377315543598876, 32.420950228163626, 32.46679531725525, 32.52143079500994, 32.56725703834289, 32.61010970350591, 32.65049755827039, 32.69400745794606, 32.73620324390896, 32.77635213630469, 32.8188481309594, 32.86026585131394, 32.89633385714477, 32.927065862746936, 32.956200534796075, 32.98125149421584, 33.01179065130541, 33.03721062576402, 33.06320236593014, 33.10190031236425, 33.14613951580095, 33.18393796616169, 33.21613647729261, 33.2456997526929, 33.270966429057886, 33.294065784781104, 33.30331810694655, 33.31495269098786, 33.324954546243234, 33.33534848560625, 33.34729560381777, 33.35446048209943, 33.377030659271995, 33.39283337851624, 33.41350657935874, 33.430623968403495, 33.45608969513277, 33.4825175502256, 33.512614901197146, 33.55996333644432, 33.61643536246611, 33.66324181883999, 33.70703625731686, 33.74244660016718, 33.76960555702337, 33.80295435870873, 33.83460320738682, 33.875991316901064, 33.9157563632971, 33.96415807454035, 34.01026952259759, 34.05967071778984, 34.08556598375887, 34.10926927851342, 34.13694499308153, 34.166868718843034, 34.1885601416335, 34.21410680274592, 34.24218104577549, 34.27268374986273, 34.30355889692694, 34.32890952842, 34.35287386063882, 34.37668272884906, 34.39053830810988, 34.38345837445852, 34.369989418597406, 34.34587218649555, 34.340936022319255, 34.34050715869889, 34.34833040737736, 34.353886077676286, 34.35373368247329, 34.35672451845473, 34.35606865498592, 34.35269341361392, 34.35239171111925, 34.353866545977326, 34.33253844613508, 34.30577223256116, 34.280447831284256, 34.25533223005743, 34.23080939750616, 34.20587569564317, 34.164860962480695, 34.11212131689322, 34.05831263779937, 33.99916312259155, 33.93919594131345, 33.875894139693315, 33.81703554597985, 33.76872042652966, 33.720927468626535, 33.665989136523535, 33.61869544489516, 33.564628956860055, 33.520525860512606, 33.47344641500231, 33.43233086931595, 33.391847305813364, 33.348049372252056, 33.30008665177158, 33.25537737130995, 33.214382180278186, 33.19499464379669, 33.18107328521643, 33.165344921090295, 33.14631178692989, 33.131946618815, 33.11363498670461], "in_ema_200": [30.28, 30.279203980099506, 30.281152199202992, 30.282832276822862, 30.285590164615673, 30.291405187853332, 30.303132499416982, 30.326285409870547, 30.346819883404173, 30.37117988456433, 30.39728754740449, 30.420846875291012, 30.446211582999563, 30.469682114512008, 30.49416288949199, 30.517056791089082, 30.542608464809593, 30.57054270894084, 30.60108457253347, 30.632715571811744, 30.658161188012624, 30.685443166241356, 30.714941244189205, 30.74673287360026, 30.775223093763444, 30.805320376412567, 30.830541069184584, 30.858893894366826, 30.88706410437313, 30.916446551095788, 30.94414360033862, 30.97111729585764, 30.99608130286403, 31.02089641427832, 31.045464609161122, 31.070783369268973, 31.09853676857973, 31.124322472374956, 31.14955309454038, 31.17433366076386, 31.20006168403984, 31.225633209571782, 31.250850789576045, 31.276812473261856, 31.302665085468206, 31.327315184120263, 31.350724983283246, 31.373802346633664, 31.39590381582139, 31.419427160937598, 31.4417214180427, 31.464191851694018, 31.48992128600552, 31.517185750821383, 31.54298489757938, 31.567482560290035, 31.591388206456305, 31.614259965596045, 31.636605637580164, 31.655445382479865, 31.67479418464425, 31.693651953951274, 31.71252108873783, 31.731699983377254, 31.749593515880964, 31.771289102787623, 31.791276275894212, 31.812457606482333, 31.832731660149175, 31.85509253915267, 31.87772843428548, 31.901333126481646, 31.929379563034068, 31.95993300021781, 31.988291875837533, 32.01607006612771, 32.04188031422594, 32.0656924504028, 32.09110844592118, 32.1161720434742, 32.14377232164859, 32.1710979701894, 32.200738786406426, 32.22998516664119, 32.26023407045571, 32.28470935333675, 32.30864259360206, 32.333581473267714, 32.35911797602127, 32.382609339443945, 32.40706098780769, 32.432164858575774, 32.457914461973026, 32.48380586036136, 32.508345105531895, 32.532540676621124, 32.55669450073435, 32.57831943107531, 32.594555058626796, 32.608937595356885, 32.620341201373236, 32.63625820434465, 32.65311135654022, 32.671886367917935, 32.689977050824226, 32.70649469210956, 32.72364399865573, 32.739727142947714, 32.75495373854028, 32.7707750943757, 32.78688678497893, 32.79706701597417, 32.80555391133762, 32.814055862468585, 32.82227421209576, 32.83031128461223, 32.837920127551406, 32.841124902401646, 32.8409147043678, 32.839910577956175, 32.837025895588454, 32.83337389662738, 32.82831544989477, 32.82380484840328, 32.82142868075748, 32.81872789786437, 32.813765431218954, 32.810245377176976, 32.804571293821986, 32.80094371875908, 32.79615820911969, 32.79246509261104, 32.78855996731143, 32.78344991788545, 32.77689817740898, 32.770759887086506, 32.76518018671749, 32.7647306326208, 32.76547958154994, 32.76562406332557, 32.76477208259596, 32.76492360416217, 32.76392933944414], "in_macd": [0.0, -0.006381766381764464, 0.010628322822057612, 0.021839893305710234, 0.03914992837631459, 0.07699511336466713, 0.15363170999810905, 0.3044594514060961, 0.4000144117524549, 0.5026285326876092, 0.5932506669509046, 0.6391426448842488, 0.6841674977393275, 0.6984842058424334, 0.7117125759421015, 0.703196768174692, 0.7116451037623399, 0.7312938555331456, 0.761488246743518, 0.7876349834839047, 0.7520788942237147, 0.7324029964361145, 0.7285839540505421, 0.7380296165228089, 0.7130878464766113, 0.7005769115802778, 0.6460959578970531, 0.6231710402489767, 0.5989059789549103, 0.5850355636509619, 0.5563332660350326, 0.5239159870933818, 0.4785871675568316, 0.43841687113866357, 0.40194821302028316, 0.37677250408970053, 0.3742927035989041, 0.3545231424896045, 0.33260085794539407, 0.3100395141236305, 0.2984026833330944, 0.28668262863016025, 0.2734354902887688, 0.26791781221174205, 0.2617382318127994, 0.24633556076732077, 0.22348349016739633, 0.20223490505158281, 0.17729957591467382, 0.16890523455766981, 0.15242641743115826, 0.14096949327299058, 0.1583070086103504, 0.18444543790759127, 0.1932496723950905, 0.1895692330631249, 0.18173334204163893, 0.16714130956563622, 0.15141089882727954, 0.11103623629634995, 0.08372234130720813, 0.05897530288201125, 0.040509955934837194, 0.029569755837364653, 0.011886467945188883, 0.029805413694106164, 0.031538998953870134, 0.04370589340008024, 0.047156242115484304, 0.06766969205359175, 0.0869589227224381, 0.11065323253167492, 0.16544902246732107, 0.22883092030901508, 0.2607246474464233, 0.28034822685668814, 0.27896672096038344, 0.2607451226546047, 0.2582553220144135, 0.25256382211666306, 0.26756263191624186, 0.2762646893727023, 0.300674965848593, 0.3155756102003764, 0.33402397132840633, 0.3007966306585885, 0.2689427696704598, 0.25089267607952337, 0.24067231584640325, 0.2155632322922898, 0.20300696190325596, 0.19803544565084508, 0.19906305604396124, 0.20079052223749017, 0.19108081031234292, 0.1804982062648648, 0.17174547424743736, 0.14458312894321068, 0.08017293670835102, 0.015234205621695196, -0.05855236951025944, -0.0786010837075537, -0.08463809815035717, -0.07165127928758608, -0.06464848639753029, -0.06959332403184959, -0.0662926318760384, -0.07013063509440087, -0.07792245374018592, -0.07715624380466579, -0.07208691985171356, -0.11356153020365412, -0.15752526731467498, -0.18937691015305802, -0.2137692011500505, -0.2312415749949821, -0.24508754795047594, -0.2878433666711473, -0.3451837560771338, -0.39255661095558025, -0.440355211091628, -0.47916773016013536, -0.5156827495994492, -0.5344260525835338, -0.526268514436218, -0.5166719416491574, -0.5216128382786778, -0.5083715141191405, -0.509753707280538, -0.48907304713883804, -0.4768694182854958, -0.4534976929071135, -0.4320127491729764, -0.4202281038066502, -0.41817200725119363, -0.40900358963936156, -0.39317074291054865, -0.3356017519644894, -0.27710067071656397, -0.23289497263665737, -0.20358401291437644, -0.17032233207310554, -0.15149540455276878], "in_signal": [0.0, -0.0012763532763528929, 0.0011045819433292082, 0.005251644215805414, 0.012031301047907249, 0.02502406351125923, 0.0507455928086292, 0.10148836452812257, 0.16119357397298906, 0.2294805657159131, 0.3022345859629114, 0.3696161977471789, 0.43252645774560866, 0.4857180073649736, 0.5309169210803992, 0.5653728904992579, 0.5946273331518743, 0.6219606376281286, 0.6498661594512065, 0.6774199242577462, 0.69235171825094, 0.7003619738879749, 0.7060063699204885, 0.7124110192409526, 0.7125463846880844, 0.7101524900665231, 0.6973411836326292, 0.6825071549558988, 0.6657869197557011, 0.6496366485347533, 0.6309759720348093, 0.6095639750465238, 0.5833686135485854, 0.554378265066601, 0.5238922546573375, 0.4944683045438101, 0.4704331843548289, 0.44725117598178404, 0.42432111237450604, 0.401464792724331, 0.3808523708460837, 0.362018422402899, 0.344301835980073, 0.32902503122640686, 0.3155676713436854, 0.3017212492284125, 0.28607369741620925, 0.269305938943284, 0.250904666337562, 0.23450477998158356, 0.2180891074714985, 0.20266518463179695, 0.19379354942750765, 0.1919239271235244, 0.19218907617783765, 0.1916651075548951, 0.1896787544522439, 0.18517126547492238, 0.1784191921453938, 0.16494260097558505, 0.14869854904190968, 0.13075389980993, 0.11270511103491145, 0.09607803999540208, 0.07923972558535945, 0.0693528632071088, 0.06179009035646107, 0.0581732509651849, 0.05596984919524478, 0.05830981776691418, 0.06403963875801896, 0.07336235751275016, 0.09177969050366436, 0.11918993646473451, 0.14749687866107228, 0.17406714830019546, 0.19504706283223305, 0.20818667479670738, 0.2182004042402486, 0.2250730878155315, 0.2335709966356736, 0.24210973518307935, 0.2538227813161821, 0.266173347093021, 0.2797434719400981, 0.28395410368379614, 0.2809518368811289, 0.2749400047208078, 0.2680864669459269, 0.2575818200151995, 0.24666684839281083, 0.2369405678444177, 0.22936506548432642, 0.22365015683495917, 0.21713628753043593, 0.20980867127732172, 0.20219603187134486, 0.19067345128571805, 0.16857334837024465, 0.13790551982053476, 0.09861394195437592, 0.06317093682199, 0.03360912982752057, 0.012557048004499239, -0.0028840588759066667, -0.016225911907095252, -0.026239255900883884, -0.035017531739587285, -0.043598516139707014, -0.05031006167269877, -0.05466543330850173, -0.06644465268753222, -0.08466077561296077, -0.10560400252098023, -0.1272370422467943, -0.14803794879643187, -0.16744786862724068, -0.191526968236022, -0.22225832580424437, -0.25631798283451157, -0.29312542848593487, -0.33033388882077497, -0.36740366097650984, -0.4008081392979147, -0.4259002143255754, -0.44405455979029185, -0.45956621548796905, -0.46932727521420337, -0.4774125616274703, -0.47974465872974387, -0.47916961064089425, -0.47403522709413815, -0.4656307315099058, -0.4565502059692547, -0.4488745662256425, -0.4409003709083863, -0.43135444530881883, -0.412203906639953, -0.3851832594552752, -0.3547256020915517, -0.3244972842561167, -0.2936622938195145, -0.2652289159661654], "in_upper_bb": [null, 30.353137084989854, 30.601234965236248, 30.617129045181574, 30.689445610525777, 30.943658147547083, 31.483082177369557, 32.502731590815436, 32.87257359219927, 33.26999362918785, 33.60295527545248, 33.76180344860441, 33.928705123927834, 34.013738923890635, 34.10168292577529, 34.14397759802076, 34.22480164329954, 34.33607727339069, 34.47926044156883, 34.62129697369037, 34.63906310752406, 34.62273376545913, 34.625727876224, 34.59431143757698, 34.43753357615959, 34.263058841974576, 34.07178763241878, 34.10838660940942, 34.09494629520557, 34.14224716961546, 34.171511714682254, 34.1637840909326, 34.15446496238811, 34.114223930300135, 34.08055922523335, 33.998947747302616, 33.99148505689535, 33.99021340052841, 33.9915037946633, 33.97733179686823, 33.94864358529474, 33.94823177363663, 33.95674365101529, 33.94619878361992, 33.97270620294146, 33.97012589299774, 33.93886672251337, 33.938560714826245, 33.938088522098084, 33.92645104290726, 33.924707212315475, 33.926564564440206, 33.98460929887076, 34.08627445852708, 34.12904712039576, 34.15033632712585, 34.16292082395477, 34.169763761715714, 34.1716657674621, 34.1823461153373, 34.18749350996045, 34.193406992403155, 34.196653083186696, 34.19071967849173, 34.18715533537116, 34.200700999774405, 34.20315023029834, 34.21630815762771, 34.21872913939225, 34.25135810316282, 34.28821740309873, 34.34451405242089, 34.50814613368873, 34.710145635653234, 34.83543291755767, 34.94586663949455, 35.013966443699935, 35.052543106635966, 35.11336642963766, 35.149896624778336, 35.225451316587446, 35.28006693053989, 35.367352775683344, 35.43310249115388, 35.4819516509379, 35.478291441634084, 35.4406750572724, 35.416868975446235, 35.365803382040475, 35.32138221987803, 35.27382604360658, 35.237127066317434, 35.25755796352911, 35.26618879377285, 35.27538734287304, 35.28370545876741, 35.28638165833911, 35.252286182392, 35.330274808488944, 35.42466637403828, 35.54369774237148, 35.54919754226927, 35.5065697279858, 35.453501611691095, 35.366728649353185, 35.358780170249, 35.35009111970366, 35.329330637628246, 35.2955019334114, 35.2782855005969, 35.244347220753546, 35.22523893483889, 35.189808253560805, 35.11814719809668, 35.05013653246664, 34.962565667531365, 34.84750118896538, 34.828882940411454, 34.92537380331661, 35.00734185000018, 35.10345294824743, 35.14417512158934, 35.15617244029176, 35.09254125826643, 34.9886434791881, 34.88915210125145, 34.76574808031925, 34.62206225050198, 34.479290813552645, 34.27350018176682, 34.0148602519013, 33.87074126891045, 33.742849936273885, 33.59316091829911, 33.42533256761656, 33.21388152878153, 32.938262028300166, 32.80964498359511, 32.81504790397639, 32.824188606968214, 32.84316663263946, 32.88683521637941, 32.90970143064376], "in_lower_bb": [null, 30.12686291501015, 30.035431701430415, 30.085370954818426, 30.096554389474225, 30.001341852452917, 29.746917822630447, 29.231018409184568, 29.19964863002296, 29.154006370812148, 29.14522654272934, 29.218196551395582, 29.27898718376448, 29.36554679039507, 29.442983740891375, 29.52852240197924, 29.594610121406337, 29.64336717105376, 29.67389745316802, 29.702203026309625, 29.975436892475933, 30.31176623454087, 30.626272123775998, 31.003688562423022, 31.465466423840404, 31.93294115802542, 32.31121236758123, 32.37961339059059, 32.52305370479443, 32.58025283038454, 32.62148828531774, 32.7182159090674, 32.77853503761188, 32.88727606969986, 32.97694077476664, 33.138052252697385, 33.22301494310465, 33.25828659947158, 33.2589962053367, 33.25916820313178, 33.34485641470527, 33.38226822636337, 33.38475634898471, 33.39030121638008, 33.39029379705854, 33.39087410700226, 33.45613327748664, 33.455439285173746, 33.44641147790192, 33.45004895709273, 33.44779278768453, 33.45043543555979, 33.44939070112924, 33.42172554147293, 33.44095287960425, 33.46116367287416, 33.45957917604523, 33.4727362382843, 33.49083423253789, 33.469153884662695, 33.44800649003956, 33.42209300759684, 33.401846916813305, 33.385780321508264, 33.35484466462884, 33.3562990002256, 33.36384976970165, 33.37569184237229, 33.39877086060774, 33.39814189683718, 33.40828259690127, 33.4069859475791, 33.31035386631127, 33.185354364346765, 33.130067082442324, 33.097133360505445, 33.093033556300064, 33.10895689336404, 33.12413357036234, 33.195603375221665, 33.24904868341256, 33.32643306946012, 33.39514722431666, 33.47939750884611, 33.6045483490621, 33.68720855836591, 33.8158249427276, 33.92913102455377, 34.08519661795952, 34.19361778012197, 34.312173956393416, 34.41687293368256, 34.42644203647089, 34.42381120622715, 34.42861265712697, 34.43629454123259, 34.4686183416609, 34.53221381760801, 34.41322519151105, 34.261833625961714, 34.02930225762853, 33.95680245773073, 33.91743027201421, 33.91049838830891, 33.91927135064682, 33.890219829751, 33.872908880296336, 33.846169362371754, 33.816998066588596, 33.7967144994031, 33.785652779246455, 33.692761065161115, 33.5911917464392, 33.52285280190331, 33.45986346753335, 33.416434332468626, 33.39499881103461, 33.25661705958854, 33.02112619668339, 32.80915814999981, 32.59254705175257, 32.37682487841066, 32.16432755970825, 32.011458741733584, 31.924856520811904, 31.84434789874856, 31.75675191968075, 31.712437749498022, 31.652209186447354, 31.667499818233185, 31.71913974809871, 31.724758731089537, 31.727650063726117, 31.738839081700895, 31.755167432383455, 31.819618471218472, 31.956737971699848, 32.041355016404886, 32.0379520960236, 32.032811393031785, 32.026833367360545, 32.014164783620586, 32.02529856935623], "out_sma_10": [32.72, 32.45, 32.26333333333333, 32.1575, 32.064, 31.978333333333335, 31.900000000000002, 31.808125, 31.723888888888887, 31.6685, 31.525500000000005, 31.471000000000004, 31.440999999999995, 31.406, 31.353, 31.299, 31.264999999999997, 31.250500000000006, 31.245500000000003, 31.226499999999998, 31.1815, 31.103999999999996, 31.033000000000005, 30.957, 30.903999999999996, 30.839999999999996, 30.759000000000004, 30.663999999999998, 30.557, 30.455000000000002, 30.3995, 30.3425, 30.273499999999995], "out_sma_50": [32.72, 32.45, 32.26333333333333, 32.1575, 32.064, 31.978333333333335, 31.900000000000002, 31.808125, 31.723888888888887, 31.6685, 31.63409090909091, 31.63416666666667, 31.63076923076923, 31.620714285714286, 31.59, 31.55375, 31.5264705882353, 31.498333333333335, 31.472105263157896, 31.4475, 31.418571428571425, 31.393181818181816, 31.37086956521739, 31.344166666666666, 31.3156, 31.279230769230768, 31.24222222222222, 31.200357142857143, 31.15655172413793, 31.116666666666667, 31.08983870967742, 31.06484375, 31.038333333333338], "out_sma_200": [32.72, 32.45, 32.26333333333333, 32.1575, 32.064, 31.978333333333335, 31.900000000000002, 31.808125, 31.723888888888887, 31.6685, 31.63409090909091, 31.63416666666667, 31.63076923076923, 31.620714285714286, 31.59, 31.55375, 31.5264705882353, 31.498333333333335, 31.472105263157896, 31.4475, 31.418571428571425, 31.393181818181816, 31.37086956521739, 31.344166666666666, 31.3156, 31.279230769230768, 31.24222222222222, 31.200357142857143, 31.15655172413793, 31.116666666666667, 31.08983870967742, 31.06484375, 31.038333333333338], "out_ema_10": [32.72, 32.62181818181818, 32.48876033057851, 32.370803906836954, 32.24702137832114, 32.12029021862639, 31.99478290614886, 31.843913286849066, 31.69956541651287, 31.603280795328708, 31.546320650723487, 31.56244416877376, 31.5674543199058, 31.553371716286563, 31.48184958605264, 31.39605875222489, 31.340411706365817, 31.28215503248112, 31.23085411748455, 31.185244277941905, 31.122472591043376, 31.074750301762762, 31.03934115598771, 30.98309730944449, 30.918897798636397, 30.819098198884326, 30.72108034454172, 30.602702100079586, 30.480392627337842, 30.385775786003684, 30.367452915821197, 30.353370567490067, 30.323666827946415], "out_ema_50": [32.72, 32.69882352941177, 32.66710495963092, 32.63466947101794, 32.597623609409396, 32.556540330609025, 32.51236227842828, 32.459524542019324, 32.40424906978327, 32.355847145478045, 32.314049218204396, 32.28741983709834, 32.26007003956507, 32.22987121448409, 32.18791548058275, 32.141722716638334, 32.10047868853487, 32.058106975258994, 32.01661258407237, 31.97596111018718, 31.931413615670035, 31.88939739544768, 31.8498131838615, 31.80589894135713, 31.75978525738234, 31.705283874739898, 31.64939038945598, 31.5874535114381, 31.522455334518956, 31.461182576302527, 31.415057769388703, 31.370937856863655, 31.3246265683592], "out_ema_200": [32.72, 32.71462686567164, 32.70642162322714, 32.69780051254826, 32.68777264675176, 32.67645152588856, 32.6640490231434, 32.64913311246536, 32.63322134020202, 32.618661923881604, 32.60544140722607, 32.59578527382084, 32.58577746015098, 32.57487420184102, 32.56079585157395, 32.54536504708068, 32.53088380283113, 32.51585013315121, 32.50076704724921, 32.485635036828825, 32.46926055885043, 32.4532480159763, 32.43759380686211, 32.42060282370926, 32.40278588018977, 32.38255915501375, 32.3616381683967, 32.33883579856192, 32.31486728315334, 32.291435767898086, 32.27147123289413, 32.25175510122354, 32.23124012509196], "out_macd": [0.0, -0.043076923076924345, -0.09946964716195339, -0.14650702760280154, -0.19365589230599056, -0.23955707243178637, -0.28236218993853157, -0.33382076131915284, -0.3795068698217037, -0.4014033152887002, -0.40441160372821017, -0.37463847810414563, -0.3506323144031924, -0.33580546461579885, -0.34668693028532616, -0.3632272588835548, -0.3656650974276552, -0.3689920068576207, -0.36898896431006634, -0.3663770197008951, -0.37132347882818095, -0.3693718615765853, -0.3620380091820117, -0.3641321361186627, -0.36960038786539684, -0.3904134011955698, -0.4094502247312235, -0.4364511522907186, -0.4638000140277434, -0.4775485522658407, -0.45695212436388033, -0.4352090298610456, -0.4211914027735162], "out_signal": [0.0, -0.00861538461538487, -0.026786237124698575, -0.05073039522031917, -0.07931549463745345, -0.11136381019632004, -0.14556348614476236, -0.1832149411796405, -0.22247332690805313, -0.25825932458418255, -0.2874897804129881, -0.30491951995121963, -0.3140620788416142, -0.3184107559964512, -0.3240659908542262, -0.3318982444600919, -0.3386516150536046, -0.34471969341440784, -0.34957354759353954, -0.35293424201501067, -0.35661208937764477, -0.3591640438174329, -0.35973883689034863, -0.36061749673601146, -0.36241407496188854, -0.3680139402086248, -0.3763011971131446, -0.3883311881486594, -0.40342495332447625, -0.4182496731127492, -0.42599016336297546, -0.4278339366625895, -0.42650542988477486], "out_upper_bb": [null, 33.21367532368148, 33.10579005823576, 32.96519218559218, 32.878935580276135, 32.819419932124845, 32.77254417271181, 32.76868938023249, 32.754808111934246, 32.701661813722, 32.64045881579122, 32.59370096027271, 32.54977998654457, 32.50687156592741, 32.47644555066045, 32.457907066001255, 32.43035639895672, 32.40715286502071, 32.38443631777369, 32.36236265866005, 32.086009026349984, 31.939948828402812, 31.84813699041428, 31.762950998071098, 31.708028846745783, 31.705829110478277, 31.71546061873088, 31.772186064653937, 31.83466407858743, 31.854239412610536, 31.80984395827076, 31.683777678441686, 31.54973597605489], "out_lower_bb": [null, 31.686324676318527, 31.42087660843089, 31.349807814407818, 31.249064419723865, 31.137246734541826, 31.027455827288193, 30.84756061976751, 30.69296966584353, 30.635338186278005, 30.627723002390603, 30.67463237306062, 30.711758474993886, 30.734557005501163, 30.70355444933955, 30.649592933998747, 30.622584777513875, 30.589513801645957, 30.559774208542102, 30.53263734133996, 30.620990973650013, 30.63505117159719, 30.625863009585725, 30.6000490019289, 30.548971153254207, 30.43317088952172, 30.30853938126912, 30.14231393534606, 29.967835921412565, 29.82726058738947, 29.771156041729235, 29.762722321558314, 29.756764023945102], "overall_sma_10": [30.28, 30.240000000000002, 30.31833333333333, 30.35125, 30.393, 30.4725, 30.615000000000002, 30.866875, 31.03611111111111, 31.212, 31.483500000000003, 31.74, 31.989500000000003, 32.225, 32.462, 32.6545, 32.815999999999995, 32.888, 33.013, 33.1115, 33.131, 33.1945, 33.2625, 33.373000000000005, 33.441, 33.5415, 33.567, 33.6, 33.605000000000004, 33.611000000000004, 33.662, 33.6875, 33.6705, 33.6285, 33.6165, 33.5955, 33.6475, 33.6485, 33.6455, 33.6255, 33.6315, 33.643, 33.671, 33.708, 33.7465, 33.765499999999996, 33.747499999999995, 33.7455, 33.739000000000004, 33.751, 33.741, 33.734, 33.763, 33.8, 33.8235, 33.846000000000004, 33.875, 33.897000000000006, 33.9235, 33.9005, 33.8945, 33.8815, 33.8355, 33.7765, 33.7185, 33.711, 33.692, 33.695, 33.694, 33.749, 33.80200000000001, 33.870000000000005, 33.983, 34.119, 34.247, 34.332, 34.415000000000006, 34.4665, 34.54350000000001, 34.5965, 34.6725, 34.7365, 34.7795, 34.7935, 34.8395, 34.8335, 34.841499999999996, 34.87949999999999, 34.9075, 34.9185, 34.9135, 34.9175, 34.9045, 34.8965, 34.8645, 34.8865, 34.9135, 34.905, 34.836, 34.768, 34.659499999999994, 34.588499999999996, 34.5195, 34.4675, 34.4215, 34.3625, 34.3095, 34.270500000000006, 34.2765, 34.307, 34.37050000000001, 34.3295, 34.2615, 34.173500000000004, 34.088499999999996, 34.0165, 33.933, 33.815000000000005, 33.67, 33.5095, 33.3255, 33.1915, 33.059, 32.930499999999995, 32.825, 32.717, 32.5895, 32.5195, 32.4615, 32.4315, 32.4085, 32.404, 32.411500000000004, 32.4015, 32.35549999999999, 32.316500000000005, 32.305499999999995, 32.3315, 32.39149999999999, 32.4255, 32.4615, 32.497, 32.5235, 32.568, 32.573499999999996, 32.5465, 32.5095, 32.4065, 32.2775, 32.1425, 31.990999999999996, 31.818, 31.6685, 31.5255, 31.471000000000004, 31.441000000000003, 31.406, 31.352999999999998, 31.299, 31.264999999999997, 31.2505, 31.2455, 31.226499999999998, 31.181500000000007, 31.103999999999996, 31.032999999999998, 30.957, 30.903999999999996, 30.839999999999996, 30.759000000000004, 30.664000000000005, 30.557000000000006, 30.455000000000002, 30.3995, 30.3425, 30.273500000000002], "overall_sma_50": [30.28, 30.240000000000002, 30.31833333333333, 30.35125, 30.393, 30.4725, 30.615000000000002, 30.866875, 31.03611111111111, 31.212, 31.37409090909091, 31.49, 31.603846153846156, 31.689642857142854, 31.772333333333332, 31.83625, 31.90970588235294, 31.989722222222227, 32.076578947368425, 32.16175, 32.21071428571428, 32.26477272727273, 32.325, 32.391041666666666, 32.4398, 32.49211538461538, 32.52351851851852, 32.56482142857143, 32.60362068965517, 32.64483333333333, 32.678870967741936, 32.709375, 32.732727272727274, 32.755, 32.776, 32.798611111111114, 32.82729729729729, 32.85, 32.870769230769234, 32.89, 32.91121951219512, 32.93166666666667, 32.95093023255814, 32.97159090909091, 32.99166666666667, 33.008804347826086, 33.02308510638298, 33.0365625, 33.04795918367347, 33.0622, 33.1298, 33.1998, 33.271300000000004, 33.3469, 33.4179, 33.4806, 33.5306, 33.5558, 33.5852, 33.599900000000005, 33.611999999999995, 33.628099999999996, 33.6405, 33.6572, 33.669200000000004, 33.6919, 33.7058, 33.7172, 33.7214, 33.7274, 33.7462, 33.7632, 33.7846, 33.8064, 33.830400000000004, 33.85, 33.8754, 33.890499999999996, 33.9091, 33.924499999999995, 33.948299999999996, 33.973, 34.0064, 34.0394, 34.075, 34.0976, 34.114200000000004, 34.1367, 34.161500000000004, 34.1831, 34.2047, 34.2279, 34.253099999999996, 34.2771, 34.2986, 34.3218, 34.3474, 34.368599999999994, 34.380900000000004, 34.3865, 34.388400000000004, 34.3988, 34.4044, 34.4106, 34.4182, 34.4251, 34.4343, 34.4433, 34.4515, 34.467800000000004, 34.4836, 34.4884, 34.4896, 34.49, 34.4922, 34.486200000000004, 34.4825, 34.4673, 34.4467, 34.4199, 34.3883, 34.352700000000006, 34.3048, 34.2523, 34.2078, 34.163199999999996, 34.1174, 34.0779, 34.0303, 33.9869, 33.935500000000005, 33.8862, 33.831199999999995, 33.7739, 33.711, 33.6598, 33.6102, 33.5683, 33.5271, 33.4883, 33.4451, 33.4021, 33.355, 33.3082, 33.2528, 33.1918, 33.129400000000004, 33.0686, 33.0154, 32.9632, 32.9114, 32.848, 32.7848, 32.7198, 32.6627, 32.6075, 32.5487, 32.485099999999996, 32.4199, 32.3548, 32.287400000000005, 32.2312, 32.177800000000005, 32.1214, 32.065799999999996, 32.010799999999996, 31.9535, 31.9029, 31.8539, 31.804700000000004, 31.7551, 31.7043, 31.657000000000004, 31.6152, 31.569300000000002, 31.522100000000002], "overall_sma_200": [30.28, 30.240000000000002, 30.31833333333333, 30.35125, 30.393, 30.4725, 30.615000000000002, 30.866875, 31.03611111111111, 31.212, 31.37409090909091, 31.49, 31.603846153846156, 31.689642857142854, 31.772333333333332, 31.83625, 31.90970588235294, 31.989722222222227, 32.076578947368425, 32.16175, 32.21071428571428, 32.26477272727273, 32.325, 32.391041666666666, 32.4398, 32.49211538461538, 32.52351851851852, 32.56482142857143, 32.60362068965517, 32.64483333333333, 32.678870967741936, 32.709375, 32.732727272727274, 32.755, 32.776, 32.798611111111114, 32.82729729729729, 32.85, 32.870769230769234, 32.89, 32.91121951219512, 32.93166666666667, 32.95093023255814, 32.97159090909091, 32.99166666666667, 33.008804347826086, 33.02308510638298, 33.0365625, 33.04795918367347, 33.0622, 33.07392156862745, 33.08596153846154, 33.10415094339623, 33.125, 33.142909090909086, 33.15830357142857, 33.172543859649124, 33.18491379310345, 33.19635593220339, 33.20191666666667, 33.20844262295082, 33.214274193548384, 33.220238095238095, 33.226796875, 33.23146153846154, 33.242045454545455, 33.250074626865675, 33.25992647058824, 33.268478260869564, 33.28007142857143, 33.29204225352113, 33.305347222222224, 33.32472602739726, 33.347364864864865, 33.36686666666667, 33.38546052631579, 33.40136363636364, 33.41461538461539, 33.42987341772152, 33.444625, 33.46246913580247, 33.479878048780485, 33.5, 33.51952380952381, 33.54011764705882, 33.55383720930233, 33.56689655172414, 33.58107954545455, 33.59589887640449, 33.60838888888889, 33.621923076923075, 33.636141304347824, 33.65102150537634, 33.66601063829787, 33.679526315789474, 33.69265625, 33.70572164948454, 33.716173469387755, 33.721161616161616, 33.72435, 33.724653465346535, 33.729509803921566, 33.73533980582524, 33.74307692307693, 33.750190476190475, 33.75584905660377, 33.76214953271028, 33.7675, 33.772110091743116, 33.77731818181818, 33.78283783783784, 33.78308035714286, 33.78190265486726, 33.780833333333334, 33.77960869565218, 33.778318965517244, 33.77675213675214, 33.77152542372881, 33.76352941176471, 33.755, 33.74504132231405, 33.73459016393443, 33.72313008130081, 33.71225806451613, 33.70324, 33.6940873015873, 33.68326771653543, 33.6737109375, 33.66259689922481, 33.65319230769231, 33.64301526717557, 33.63378787878788, 33.62451127819549, 33.61444029850746, 33.60340740740741, 33.59279411764706, 33.582700729927005, 33.57644927536232, 33.57115107913669, 33.5655, 33.559219858156034, 33.5537323943662, 33.547517482517485, 33.54177083333334, 33.53237931034482, 33.5211301369863, 33.50969387755102, 33.49739864864865, 33.484328859060405, 33.47063333333333, 33.455364238410596, 33.43953947368421, 33.42470588235294, 33.41084415584416, 33.39938709677419, 33.38778846153846, 33.375700636942675, 33.36167721518988, 33.34688679245283, 33.33278125, 33.31841614906833, 33.30410493827161, 33.28984662576687, 33.274908536585365, 33.26027272727273, 33.24593373493976, 33.230868263473056, 33.21538690476191, 33.19855029585799, 33.18138235294118, 33.16318713450292, 33.14438953488372, 33.125982658959536, 33.109655172413795, 33.09354285714286, 33.077045454545456], "overall_ema_10": [30.28, 30.265454545454546, 30.303553719008264, 30.330180315552212, 30.37196571272454, 30.462517401320074, 30.645696055625514, 31.006478590966328, 31.258027938063357, 31.53747740387002, 31.802481512257287, 31.977484873665052, 32.157942169362315, 32.27558904766008, 32.39457285717642, 32.467377792235254, 32.57967273910157, 32.7197322410831, 32.88705365179526, 33.04940753328703, 33.07496979996211, 33.134066199969, 33.22787234542918, 33.35189555535114, 33.39882363619639, 33.47176479325159, 33.44780755811493, 33.4900243657304, 33.52638357196123, 33.583404740695556, 33.60460387875091, 33.6137668098871, 33.58944557172581, 33.57136455868475, 33.55657100256025, 33.562649002094744, 33.616712819895696, 33.63003776173284, 33.63548544141777, 33.6363062702509, 33.658796039296185, 33.67901494124233, 33.693739497380086, 33.72396867967461, 33.75142891973377, 33.75662366160036, 33.742692086763924, 33.72947534371594, 33.70502528122213, 33.715020684636286, 33.70501692379332, 33.7041047558309, 33.76699480022528, 33.85117756382068, 33.898236188580555, 33.917647790656815, 33.92716637417376, 33.92040885159671, 33.90942542403367, 33.840438983300274, 33.7967228045184, 33.755500476424146, 33.72540948071066, 33.70988048421781, 33.67717494163276, 33.723143134063164, 33.733480746051676, 33.76739333767864, 33.78241273082798, 33.836519507041075, 33.88987959666997, 33.95535603363906, 34.09438220934105, 34.25903998946086, 34.35921453683161, 34.4357209846804, 34.46740807837487, 34.46151570048853, 34.49033102767243, 34.51208902264108, 34.58080010943361, 34.63701827135477, 34.730287676562995, 34.80478082627881, 34.889366130591746, 34.85857228866597, 34.82792278163579, 34.825573184974736, 34.83910533316114, 34.817449818040934, 34.821549851124395, 34.84126806001087, 34.873764776372525, 34.90762572612297, 34.91533013955516, 34.919815568726946, 34.92712182895841, 34.89128149642052, 34.767412133434966, 34.635155381901335, 34.47512713064655, 34.4287403796199, 34.41078758332537, 34.43428074999348, 34.44441152272194, 34.42724579131795, 34.42774655653287, 34.41179263716325, 34.386012157679026, 34.37855540173738, 34.380636237785126, 34.276884194551464, 34.16290525008756, 34.07146793188982, 33.99301921700076, 33.927015723000615, 33.86664922790959, 33.738167550107846, 33.57122799554278, 33.420095632716816, 33.2618964267683, 33.11791525826497, 32.97374884767134, 32.864885420822006, 32.81399716249073, 32.765997678401504, 32.68490719141941, 32.6440149747977, 32.57055770665266, 32.54681994180672, 32.505579952387315, 32.49092905195326, 32.474396497052666, 32.438142588497634, 32.381207572407156, 32.34098801378767, 32.317172011280825, 32.39041346377522, 32.47215647036154, 32.52812802120489, 32.555741108258545, 32.596515452211534, 32.608967188173075, 32.629154972141606, 32.54749043175222, 32.42794671688818, 32.3210473138176, 32.206311438578034, 32.0869820861093, 31.96753079772579, 31.82161610723019, 31.681322269551973, 31.588354584178887, 31.534108296146364, 31.55245224230157, 31.559279107337645, 31.546682906003525, 31.476376923093795, 31.39158111889492, 31.33674818818675, 31.27915760851643, 31.22840167969526, 31.183237737932483, 31.12083087649021, 31.073407080764717, 31.038242156989313, 30.982198128445802, 30.91816210509202, 30.818496267802562, 30.720587855474825, 30.6022991544794, 30.48006294457405, 30.385506045560582, 30.367232219095023, 30.35318999744138, 30.323519088815672], "overall_ema_50": [30.28, 30.27686274509804, 30.284632833525567, 30.291117820446136, 30.301662219644328, 30.32394997573671, 30.368893113943116, 30.45756397221986, 30.533345777230846, 30.622038099692382, 30.71509542911621, 30.795483843660673, 30.88075898704653, 30.95621941892706, 31.033622578969137, 31.102696203323287, 31.18043360711453, 31.26551464212965, 31.35863171498731, 31.453587334007416, 31.521681948360065, 31.595341479796925, 31.675916323726458, 31.763527448286204, 31.835938136588705, 31.91296017044797, 31.968922516704914, 32.03602359448119, 32.10088541430546, 32.16908598629348, 32.22912182996825, 32.285038620949884, 32.33189985150087, 32.377315543598876, 32.420950228163626, 32.46679531725525, 32.52143079500994, 32.56725703834289, 32.61010970350591, 32.65049755827039, 32.69400745794606, 32.73620324390896, 32.77635213630469, 32.8188481309594, 32.86026585131394, 32.89633385714477, 32.927065862746936, 32.956200534796075, 32.98125149421584, 33.01179065130541, 33.03721062576402, 33.06320236593014, 33.10190031236425, 33.14613951580095, 33.18393796616169, 33.21613647729261, 33.2456997526929, 33.270966429057886, 33.294065784781104, 33.30331810694655, 33.31495269098786, 33.324954546243234, 33.33534848560625, 33.34729560381777, 33.35446048209943, 33.377030659271995, 33.39283337851624, 33.41350657935874, 33.430623968403495, 33.45608969513277, 33.4825175502256, 33.512614901197146, 33.55996333644432, 33.61643536246611, 33.66324181883999, 33.70703625731686, 33.74244660016718, 33.76960555702337, 33.80295435870873, 33.83460320738682, 33.875991316901064, 33.9157563632971, 33.96415807454035, 34.01026952259759, 34.05967071778984, 34.08556598375887, 34.10926927851342, 34.13694499308153, 34.166868718843034, 34.1885601416335, 34.21410680274592, 34.24218104577549, 34.27268374986273, 34.30355889692694, 34.32890952842, 34.35287386063882, 34.37668272884906, 34.39053830810988, 34.38345837445852, 34.369989418597406, 34.34587218649555, 34.340936022319255, 34.34050715869889, 34.34833040737736, 34.353886077676286, 34.35373368247329, 34.35672451845473, 34.35606865498592, 34.35269341361392, 34.35239171111925, 34.353866545977326, 34.33253844613508, 34.30577223256116, 34.280447831284256, 34.25533223005743, 34.23080939750616, 34.20587569564317, 34.164860962480695, 34.11212131689322, 34.05831263779937, 33.99916312259155, 33.93919594131345, 33.875894139693315, 33.81703554597985, 33.76872042652966, 33.720927468626535, 33.665989136523535, 33.61869544489516, 33.564628956860055, 33.520525860512606, 33.47344641500231, 33.43233086931595, 33.391847305813364, 33.348049372252056, 33.30008665177158, 33.25537737130995, 33.214382180278186, 33.19499464379669, 33.18107328521643, 33.165344921090295, 33.14631178692989, 33.131946618815, 33.11363498670461, 33.098198320559334, 33.0621905432825, 33.01622228668319, 32.97009592249953, 32.919896082401515, 32.866174667405375, 32.80985409221301, 32.74535001016544, 32.678865696041306, 32.61969449227498, 32.56754961022499, 32.53097903727499, 32.494077898558324, 32.45470229469329, 32.40392965568571, 32.349265747619604, 32.29988277712472, 32.24969129566885, 32.20068379387792, 32.15281384117682, 32.101330945444396, 32.05265130052501, 32.006664975014225, 31.956599681876412, 31.90457616494008, 31.844396707491452, 31.78304781700159, 31.715869471236825, 31.645835374325575, 31.579724183175554, 31.528950685796122, 31.480364384392352, 31.429761859514223], "overall_ema_200": [30.28, 30.279203980099506, 30.281152199202992, 30.282832276822862, 30.285590164615673, 30.291405187853332, 30.303132499416982, 30.326285409870547, 30.346819883404173, 30.37117988456433, 30.39728754740449, 30.420846875291012, 30.446211582999563, 30.469682114512008, 30.49416288949199, 30.517056791089082, 30.542608464809593, 30.57054270894084, 30.60108457253347, 30.632715571811744, 30.658161188012624, 30.685443166241356, 30.714941244189205, 30.74673287360026, 30.775223093763444, 30.805320376412567, 30.830541069184584, 30.858893894366826, 30.88706410437313, 30.916446551095788, 30.94414360033862, 30.97111729585764, 30.99608130286403, 31.02089641427832, 31.045464609161122, 31.070783369268973, 31.09853676857973, 31.124322472374956, 31.14955309454038, 31.17433366076386, 31.20006168403984, 31.225633209571782, 31.250850789576045, 31.276812473261856, 31.302665085468206, 31.327315184120263, 31.350724983283246, 31.373802346633664, 31.39590381582139, 31.419427160937598, 31.4417214180427, 31.464191851694018, 31.48992128600552, 31.517185750821383, 31.54298489757938, 31.567482560290035, 31.591388206456305, 31.614259965596045, 31.636605637580164, 31.655445382479865, 31.67479418464425, 31.693651953951274, 31.71252108873783, 31.731699983377254, 31.749593515880964, 31.771289102787623, 31.791276275894212, 31.812457606482333, 31.832731660149175, 31.85509253915267, 31.87772843428548, 31.901333126481646, 31.929379563034068, 31.95993300021781, 31.988291875837533, 32.01607006612771, 32.04188031422594, 32.0656924504028, 32.09110844592118, 32.1161720434742, 32.14377232164859, 32.1710979701894, 32.200738786406426, 32.22998516664119, 32.26023407045571, 32.28470935333675, 32.30864259360206, 32.333581473267714, 32.35911797602127, 32.382609339443945, 32.40706098780769, 32.432164858575774, 32.457914461973026, 32.48380586036136, 32.508345105531895, 32.532540676621124, 32.55669450073435, 32.57831943107531, 32.594555058626796, 32.608937595356885, 32.620341201373236, 32.63625820434465, 32.65311135654022, 32.671886367917935, 32.689977050824226, 32.70649469210956, 32.72364399865573, 32.739727142947714, 32.75495373854028, 32.7707750943757, 32.78688678497893, 32.79706701597417, 32.80555391133762, 32.814055862468585, 32.82227421209576, 32.83031128461223, 32.837920127551406, 32.841124902401646, 32.8409147043678, 32.839910577956175, 32.837025895588454, 32.83337389662738, 32.82831544989477, 32.82380484840328, 32.82142868075748, 32.81872789786437, 32.813765431218954, 32.810245377176976, 32.804571293821986, 32.80094371875908, 32.79615820911969, 32.79246509261104, 32.78855996731143, 32.78344991788545, 32.77689817740898, 32.770759887086506, 32.76518018671749, 32.7647306326208, 32.76547958154994, 32.76562406332557, 32.76477208259596, 32.76492360416217, 32.76392933944414, 32.76349223158898, 32.757686338737344, 32.74905264382454, 32.740007343885985, 32.72955950961846, 32.717822599075, 32.70500844386032, 32.689684976757235, 32.67336970335666, 32.6584108008357, 32.64479477296669, 32.634747063782946, 32.624351570610976, 32.61306449030639, 32.598606137169014, 32.582799110928526, 32.56794538843173, 32.55254294675579, 32.53709475823086, 32.52160127804946, 32.50486892702409, 32.48850207202883, 32.472497076287254, 32.45515879692122, 32.43699801287225, 32.41643086846557, 32.39517284987387, 32.372036801616424, 32.3477379279685, 32.32397934162056, 32.30369098996265, 32.28365426369436, 32.262821882961084], "overall_macd": [0.0, -0.006381766381764464, 0.010628322822057612, 0.021839893305710234, 0.03914992837631459, 0.07699511336466713, 0.15363170999810905, 0.3044594514060961, 0.4000144117524549, 0.5026285326876092, 0.5932506669509046, 0.6391426448842488, 0.6841674977393275, 0.6984842058424334, 0.7117125759421015, 0.703196768174692, 0.7116451037623399, 0.7312938555331456, 0.761488246743518, 0.7876349834839047, 0.7520788942237147, 0.7324029964361145, 0.7285839540505421, 0.7380296165228089, 0.7130878464766113, 0.7005769115802778, 0.6460959578970531, 0.6231710402489767, 0.5989059789549103, 0.5850355636509619, 0.5563332660350326, 0.5239159870933818, 0.4785871675568316, 0.43841687113866357, 0.40194821302028316, 0.37677250408970053, 0.3742927035989041, 0.3545231424896045, 0.33260085794539407, 0.3100395141236305, 0.2984026833330944, 0.28668262863016025, 0.2734354902887688, 0.26791781221174205, 0.2617382318127994, 0.24633556076732077, 0.22348349016739633, 0.20223490505158281, 0.17729957591467382, 0.16890523455766981, 0.15242641743115826, 0.14096949327299058, 0.1583070086103504, 0.18444543790759127, 0.1932496723950905, 0.1895692330631249, 0.18173334204163893, 0.16714130956563622, 0.15141089882727954, 0.11103623629634995, 0.08372234130720813, 0.05897530288201125, 0.040509955934837194, 0.029569755837364653, 0.011886467945188883, 0.029805413694106164, 0.031538998953870134, 0.04370589340008024, 0.047156242115484304, 0.06766969205359175, 0.0869589227224381, 0.11065323253167492, 0.16544902246732107, 0.22883092030901508, 0.2607246474464233, 0.28034822685668814, 0.27896672096038344, 0.2607451226546047, 0.2582553220144135, 0.25256382211666306, 0.26756263191624186, 0.2762646893727023, 0.300674965848593, 0.3155756102003764, 0.33402397132840633, 0.3007966306585885, 0.2689427696704598, 0.25089267607952337, 0.24067231584640325, 0.2155632322922898, 0.20300696190325596, 0.19803544565084508, 0.19906305604396124, 0.20079052223749017, 0.19108081031234292, 0.1804982062648648, 0.17174547424743736, 0.14458312894321068, 0.08017293670835102, 0.015234205621695196, -0.05855236951025944, -0.0786010837075537, -0.08463809815035717, -0.07165127928758608, -0.06464848639753029, -0.06959332403184959, -0.0662926318760384, -0.07013063509440087, -0.07792245374018592, -0.07715624380466579, -0.07208691985171356, -0.11356153020365412, -0.15752526731467498, -0.18937691015305802, -0.2137692011500505, -0.2312415749949821, -0.24508754795047594, -0.2878433666711473, -0.3451837560771338, -0.39255661095558025, -0.440355211091628, -0.47916773016013536, -0.5156827495994492, -0.5344260525835338, -0.526268514436218, -0.5166719416491574, -0.5216128382786778, -0.5083715141191405, -0.509753707280538, -0.48907304713883804, -0.4768694182854958, -0.4534976929071135, -0.4320127491729764, -0.4202281038066502, -0.41817200725119363, -0.40900358963936156, -0.39317074291054865, -0.3356017519644894, -0.27710067071656397, -0.23289497263665737, -0.20358401291437644, -0.17032233207310554, -0.15149540455276878, -0.13063105501912986, -0.1558725925068032, -0.1970063031594549, -0.23097708725302368, -0.2669259683832834, -0.3032172459823954, -0.3377677655146627, -0.3821276567092937, -0.4217016152611066, -0.4383284874568396, -0.43678739316624515, -0.4030809814779772, -0.37566905230366743, -0.3578885487932695, -0.36620423921910117, -0.38051192557302116, -0.38100356672697444, -0.3826308802609617, -0.3811408167304826, -0.3772253445430067, -0.3810268937460677, -0.3780676870675954, -0.3698453150309824, -0.3711543361985221, -0.37592745151556173, -0.39612373899739595, -0.41461229769117125, -0.441124845981836, -0.4680378129220202, -0.48139654413815336, -0.4604508601150279, -0.4383942602665414, -0.42409471041069935], "overall_signal": [0.0, -0.0012763532763528929, 0.0011045819433292082, 0.005251644215805414, 0.012031301047907249, 0.02502406351125923, 0.0507455928086292, 0.10148836452812257, 0.16119357397298906, 0.2294805657159131, 0.3022345859629114, 0.3696161977471789, 0.43252645774560866, 0.4857180073649736, 0.5309169210803992, 0.5653728904992579, 0.5946273331518743, 0.6219606376281286, 0.6498661594512065, 0.6774199242577462, 0.69235171825094, 0.7003619738879749, 0.7060063699204885, 0.7124110192409526, 0.7125463846880844, 0.7101524900665231, 0.6973411836326292, 0.6825071549558988, 0.6657869197557011, 0.6496366485347533, 0.6309759720348093, 0.6095639750465238, 0.5833686135485854, 0.554378265066601, 0.5238922546573375, 0.4944683045438101, 0.4704331843548289, 0.44725117598178404, 0.42432111237450604, 0.401464792724331, 0.3808523708460837, 0.362018422402899, 0.344301835980073, 0.32902503122640686, 0.3155676713436854, 0.3017212492284125, 0.28607369741620925, 0.269305938943284, 0.250904666337562, 0.23450477998158356, 0.2180891074714985, 0.20266518463179695, 0.19379354942750765, 0.1919239271235244, 0.19218907617783765, 0.1916651075548951, 0.1896787544522439, 0.18517126547492238, 0.1784191921453938, 0.16494260097558505, 0.14869854904190968, 0.13075389980993, 0.11270511103491145, 0.09607803999540208, 0.07923972558535945, 0.0693528632071088, 0.06179009035646107, 0.0581732509651849, 0.05596984919524478, 0.05830981776691418, 0.06403963875801896, 0.07336235751275016, 0.09177969050366436, 0.11918993646473451, 0.14749687866107228, 0.17406714830019546, 0.19504706283223305, 0.20818667479670738, 0.2182004042402486, 0.2250730878155315, 0.2335709966356736, 0.24210973518307935, 0.2538227813161821, 0.266173347093021, 0.2797434719400981, 0.28395410368379614, 0.2809518368811289, 0.2749400047208078, 0.2680864669459269, 0.2575818200151995, 0.24666684839281083, 0.2369405678444177, 0.22936506548432642, 0.22365015683495917, 0.21713628753043593, 0.20980867127732172, 0.20219603187134486, 0.19067345128571805, 0.16857334837024465, 0.13790551982053476, 0.09861394195437592, 0.06317093682199, 0.03360912982752057, 0.012557048004499239, -0.0028840588759066667, -0.016225911907095252, -0.026239255900883884, -0.035017531739587285, -0.043598516139707014, -0.05031006167269877, -0.05466543330850173, -0.06644465268753222, -0.08466077561296077, -0.10560400252098023, -0.1272370422467943, -0.14803794879643187, -0.16744786862724068, -0.191526968236022, -0.22225832580424437, -0.25631798283451157, -0.29312542848593487, -0.33033388882077497, -0.36740366097650984, -0.4008081392979147, -0.4259002143255754, -0.44405455979029185, -0.45956621548796905, -0.46932727521420337, -0.4774125616274703, -0.47974465872974387, -0.47916961064089425, -0.47403522709413815, -0.4656307315099058, -0.4565502059692547, -0.4488745662256425, -0.4409003709083863, -0.43135444530881883, -0.412203906639953, -0.3851832594552752, -0.3547256020915517, -0.3244972842561167, -0.2936622938195145, -0.2652289159661654, -0.2383093437767583, -0.2218219935227673, -0.21685885545010483, -0.2196825018106886, -0.22913119512520758, -0.24394840529664513, -0.26271227734024866, -0.2865953532140577, -0.3136166056234675, -0.33855898199014195, -0.3582046642253626, -0.3671799276758856, -0.36887775260144195, -0.36667991183980747, -0.36658477731566624, -0.3693702069671373, -0.37169687891910475, -0.37388367918747617, -0.3753351066960775, -0.37571315426546337, -0.3767759021615843, -0.37703425914278654, -0.37559647032042576, -0.37470804349604503, -0.37495192509994835, -0.37918628787943787, -0.38627148984178455, -0.3972421610697949, -0.41140129144023996, -0.4254003419798227, -0.43241044560686376, -0.4336072085387993, -0.4317047089131793], "overall_upper_bb": [null, 30.353137084989854, 30.601234965236248, 30.617129045181574, 30.689445610525777, 30.943658147547083, 31.483082177369557, 32.502731590815436, 32.87257359219927, 33.26999362918785, 33.60295527545248, 33.76180344860441, 33.928705123927834, 34.013738923890635, 34.10168292577529, 34.14397759802076, 34.22480164329954, 34.33607727339069, 34.47926044156883, 34.62129697369037, 34.63906310752406, 34.62273376545913, 34.625727876224, 34.59431143757698, 34.43753357615959, 34.263058841974576, 34.07178763241878, 34.10838660940942, 34.09494629520557, 34.14224716961546, 34.171511714682254, 34.1637840909326, 34.15446496238811, 34.114223930300135, 34.08055922523335, 33.998947747302616, 33.99148505689535, 33.99021340052841, 33.9915037946633, 33.97733179686823, 33.94864358529474, 33.94823177363663, 33.95674365101529, 33.94619878361992, 33.97270620294146, 33.97012589299774, 33.93886672251337, 33.938560714826245, 33.938088522098084, 33.92645104290726, 33.924707212315475, 33.926564564440206, 33.98460929887076, 34.08627445852708, 34.12904712039576, 34.15033632712585, 34.16292082395477, 34.169763761715714, 34.1716657674621, 34.1823461153373, 34.18749350996045, 34.193406992403155, 34.196653083186696, 34.19071967849173, 34.18715533537116, 34.200700999774405, 34.20315023029834, 34.21630815762771, 34.21872913939225, 34.25135810316282, 34.28821740309873, 34.34451405242089, 34.50814613368873, 34.710145635653234, 34.83543291755767, 34.94586663949455, 35.013966443699935, 35.052543106635966, 35.11336642963766, 35.149896624778336, 35.225451316587446, 35.28006693053989, 35.367352775683344, 35.43310249115388, 35.4819516509379, 35.478291441634084, 35.4406750572724, 35.416868975446235, 35.365803382040475, 35.32138221987803, 35.27382604360658, 35.237127066317434, 35.25755796352911, 35.26618879377285, 35.27538734287304, 35.28370545876741, 35.28638165833911, 35.252286182392, 35.330274808488944, 35.42466637403828, 35.54369774237148, 35.54919754226927, 35.5065697279858, 35.453501611691095, 35.366728649353185, 35.358780170249, 35.35009111970366, 35.329330637628246, 35.2955019334114, 35.2782855005969, 35.244347220753546, 35.22523893483889, 35.189808253560805, 35.11814719809668, 35.05013653246664, 34.962565667531365, 34.84750118896538, 34.828882940411454, 34.92537380331661, 35.00734185000018, 35.10345294824743, 35.14417512158934, 35.15617244029176, 35.09254125826643, 34.9886434791881, 34.88915210125145, 34.76574808031925, 34.62206225050198, 34.479290813552645, 34.27350018176682, 34.0148602519013, 33.87074126891045, 33.742849936273885, 33.59316091829911, 33.42533256761656, 33.21388152878153, 32.938262028300166, 32.80964498359511, 32.81504790397639, 32.824188606968214, 32.84316663263946, 32.88683521637941, 32.90970143064376, 32.93852336100539, 32.935265334322985, 32.96533518055692, 33.00213832439756, 33.04365078685996, 33.101214796353645, 33.14829527118326, 33.22440026292071, 33.27971350815922, 33.29447973875689, 33.29421173868137, 33.28242323370545, 33.26652514862117, 33.245414041670344, 33.16198273607952, 33.04284272066162, 32.903547680313025, 32.76455378792144, 32.56767458067294, 32.36236265866022, 32.086009026350204, 31.93994882840306, 31.848136990414545, 31.762950998071393, 31.708028846746085, 31.705829110478557, 31.71546061873113, 31.772186064654154, 31.834664078587622, 31.854239412610706, 31.809843958270942, 31.683777678441878, 31.549735976055107], "overall_lower_bb": [null, 30.12686291501015, 30.035431701430415, 30.085370954818426, 30.096554389474225, 30.001341852452917, 29.746917822630447, 29.231018409184568, 29.19964863002296, 29.154006370812148, 29.14522654272934, 29.218196551395582, 29.27898718376448, 29.36554679039507, 29.442983740891375, 29.52852240197924, 29.594610121406337, 29.64336717105376, 29.67389745316802, 29.702203026309625, 29.975436892475933, 30.31176623454087, 30.626272123775998, 31.003688562423022, 31.465466423840404, 31.93294115802542, 32.31121236758123, 32.37961339059059, 32.52305370479443, 32.58025283038454, 32.62148828531774, 32.7182159090674, 32.77853503761188, 32.88727606969986, 32.97694077476664, 33.138052252697385, 33.22301494310465, 33.25828659947158, 33.2589962053367, 33.25916820313178, 33.34485641470527, 33.38226822636337, 33.38475634898471, 33.39030121638008, 33.39029379705854, 33.39087410700226, 33.45613327748664, 33.455439285173746, 33.44641147790192, 33.45004895709273, 33.44779278768453, 33.45043543555979, 33.44939070112924, 33.42172554147293, 33.44095287960425, 33.46116367287416, 33.45957917604523, 33.4727362382843, 33.49083423253789, 33.469153884662695, 33.44800649003956, 33.42209300759684, 33.401846916813305, 33.385780321508264, 33.35484466462884, 33.3562990002256, 33.36384976970165, 33.37569184237229, 33.39877086060774, 33.39814189683718, 33.40828259690127, 33.4069859475791, 33.31035386631127, 33.185354364346765, 33.130067082442324, 33.097133360505445, 33.093033556300064, 33.10895689336404, 33.12413357036234, 33.195603375221665, 33.24904868341256, 33.32643306946012, 33.39514722431666, 33.47939750884611, 33.6045483490621, 33.68720855836591, 33.8158249427276, 33.92913102455377, 34.08519661795952, 34.19361778012197, 34.312173956393416, 34.41687293368256, 34.42644203647089, 34.42381120622715, 34.42861265712697, 34.43629454123259, 34.4686183416609, 34.53221381760801, 34.41322519151105, 34.261833625961714, 34.02930225762853, 33.95680245773073, 33.91743027201421, 33.91049838830891, 33.91927135064682, 33.890219829751, 33.872908880296336, 33.846169362371754, 33.816998066588596, 33.7967144994031, 33.785652779246455, 33.692761065161115, 33.5911917464392, 33.52285280190331, 33.45986346753335, 33.416434332468626, 33.39499881103461, 33.25661705958854, 33.02112619668339, 32.80915814999981, 32.59254705175257, 32.37682487841066, 32.16432755970825, 32.011458741733584, 31.924856520811904, 31.84434789874856, 31.75675191968075, 31.712437749498022, 31.652209186447354, 31.667499818233185, 31.71913974809871, 31.724758731089537, 31.727650063726117, 31.738839081700895, 31.755167432383455, 31.819618471218472, 31.956737971699848, 32.041355016404886, 32.0379520960236, 32.032811393031785, 32.026833367360545, 32.014164783620586, 32.02529856935623, 32.03097663899461, 31.993734665677014, 31.897664819443083, 31.81286167560243, 31.694349213140033, 31.56778520364635, 31.419704728816757, 31.22809973707929, 31.035286491840793, 30.8975202612431, 30.79928826131862, 30.762076766294552, 30.720974851378823, 30.67008595832965, 30.59751726392048, 30.533657279338374, 30.503952319686984, 30.47694621207855, 30.49582541932706, 30.53263734133979, 30.620990973649803, 30.635051171596942, 30.62586300958546, 30.60004900192862, 30.54897115325392, 30.433170889521453, 30.308539381268872, 30.142313935345843, 29.967835921412373, 29.827260587389286, 29.77115604172906, 29.762722321558122, 29.7567640239449]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4165_SPB.json b/4165_SPB.json
new file mode 100644
index 0000000000000000000000000000000000000000..a60acd2b55f35ea64189c44b93fa13206f3b4703
--- /dev/null
+++ b/4165_SPB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633561500.0, 1633628100.0, 1633631640.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719840.0, 1633723500.0, 1633727040.0, 1633730760.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980960.0, 1633984440.0, 1633988100.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069040.0, 1634072700.0, 1634076240.0, 1634079900.0, 1634146440.0, 1634150040.0, 1634153820.0, 1634157300.0, 1634160780.0, 1634164380.0, 1634168100.0, 1634234700.0, 1634238240.0, 1634241900.0, 1634245500.0, 1634249160.0, 1634252700.0, 1634319300.0, 1634322900.0, 1634326500.0, 1634330100.0, 1634333700.0, 1634337240.0, 1634340900.0, 1634580240.0, 1634583960.0, 1634587440.0, 1634591100.0, 1634594700.0, 1634598240.0, 1634664840.0, 1634668500.0, 1634672100.0, 1634675700.0, 1634679240.0, 1634682900.0, 1634686500.0, 1634753100.0, 1634756640.0, 1634760240.0, 1634763900.0, 1634767500.0, 1634771100.0, 1634837700.0, 1634841240.0, 1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925900.0, 1634929500.0, 1634932980.0, 1634936700.0, 1634940240.0, 1634943780.0, 1635183300.0, 1635186900.0, 1635190560.0, 1635194040.0, 1635197580.0, 1635201300.0, 1635204900.0, 1635271500.0, 1635275040.0, 1635278580.0, 1635282360.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366840.0, 1635370500.0, 1635374100.0, 1635377700.0, 1635444240.0, 1635447900.0, 1635451500.0, 1635455160.0, 1635458640.0, 1635462300.0, 1635528660.0, 1635532560.0, 1635536100.0, 1635539580.0, 1635543300.0, 1635546900.0, 1635550500.0, 1635789900.0, 1635793500.0, 1635797040.0, 1635800700.0, 1635804300.0, 1635807900.0, 1635874500.0, 1635878100.0, 1635881700.0, 1635885240.0, 1635888900.0, 1635892500.0, 1635896100.0, 1635962700.0, 1635966300.0, 1635969900.0, 1635973380.0, 1635977100.0, 1635980640.0, 1636047300.0, 1636050900.0, 1636054440.0, 1636058040.0, 1636061700.0, 1636065300.0, 1636068900.0, 1636135500.0, 1636139100.0, 1636142640.0, 1636146300.0, 1636149900.0], "input_window": [[95.76, 96.35, 96.835, 96.935, 96.8, 96.635, 96.67, 96.34, 96.15, 95.905, 95.78, 95.81, 95.67, 95.54, 95.51, 96.1, 95.56, 95.72, 96.43, 95.85, 95.76, 95.495, 96.41, 96.56, 96.23, 95.92, 96.325, 95.41, 94.74, 94.45, 94.43, 94.6, 94.33, 94.55, 95.37, 96.38, 96.61, 97.1, 97.5, 97.63, 97.87, 97.7, 96.94, 96.66, 96.53, 96.62, 96.45, 96.33, 96.45, 96.54, 96.24, 95.78, 95.55, 95.15, 94.33, 94.92, 95.235, 95.3, 94.82, 94.365, 94.73, 95.38, 95.68, 95.515, 95.4, 95.34, 94.09, 94.11, 93.73, 93.78, 94.2, 94.68, 94.93, 95.59, 95.27, 95.12, 95.71, 95.685, 95.86, 94.695, 95.655, 95.66, 95.28, 95.35, 95.26, 94.9, 94.62, 93.87, 94.18, 94.17, 94.08, 93.95, 94.04, 93.1, 93.35, 92.96, 92.65, 92.63, 92.33, 92.72, 93.8, 93.48, 93.28, 93.378, 93.79, 94.189, 95, 94.89, 94.09, 93.57, 93.01, 93.47, 93.7, 95.08, 94.815, 94.87, 94.59, 93.8, 93.5, 93.57, 94.19, 94.4, 94.42, 95.265, 94.96, 95.875, 96.12, 96.117, 96.145, 96.3, 96.92, 96.99, 96, 95.8, 95.92, 95.33, 95.24, 94.99, 96.5, 96.135, 96.35, 95.75, 96.2], [95.82, 96.48, 96.835, 96.98, 96.85, 96.66, 96.67, 96.37, 96.23, 95.905, 95.78, 95.81, 95.67, 95.54, 95.51, 96.1, 95.56, 95.72, 96.44, 95.85, 95.77, 95.495, 96.41, 96.61, 96.23, 95.92, 96.34, 95.41, 94.74, 94.56, 94.43, 94.6, 94.4, 94.72, 95.37, 96.38, 96.61, 97.14, 97.55, 97.72, 97.87, 97.7, 96.96, 96.66, 96.61, 96.65, 96.49, 96.33, 96.45, 96.62, 96.24, 95.78, 95.55, 95.15, 94.33, 95.09, 95.26, 95.3, 94.845, 94.52, 94.8, 95.38, 95.68, 95.515, 95.4, 95.34, 94.09, 94.12, 93.73, 93.78, 94.2, 94.69, 94.93, 95.59, 95.27, 95.25, 95.78, 95.685, 95.86, 94.7054, 95.66, 95.72, 95.28, 95.4, 95.33, 94.92, 94.62, 93.87, 94.18, 94.2, 94.08, 93.97, 94.04, 93.1, 93.35, 92.96, 92.65, 92.63, 92.33, 92.91, 93.8, 93.48, 93.28, 93.43, 93.8, 94.189, 95.04, 94.89, 94.09, 93.57, 93.01, 93.555, 93.7, 95.08, 94.815, 94.88, 94.6, 93.87, 93.5, 93.67, 94.19, 94.4, 94.42, 95.3, 94.98, 95.875, 96.15, 96.117, 96.145, 96.3, 96.978, 96.99, 96, 95.8, 95.92, 95.365, 95.24, 95, 96.5, 96.135, 96.35, 95.75, 96.2], [95.76, 96.345, 96.835, 96.935, 96.8, 96.635, 96.67, 96.3, 96.15, 95.905, 95.72, 95.745, 95.67, 95.54, 95.05, 96.1, 95.52, 95.72, 96.43, 95.85, 95.74, 95.495, 96.41, 96.47, 96.19, 95.92, 96.29, 95.41, 94.74, 94.4, 94.43, 94.6, 94.33, 94.55, 95.32, 96.38, 96.61, 97.1, 97.461, 97.63, 97.8, 97.7, 96.94, 96.66, 96.49, 96.61, 96.45, 96.33, 96.45, 96.49, 96.24, 95.78, 95.54, 95.15, 94.33, 94.92, 95.235, 95.29, 94.82, 94.365, 94.66, 95.34, 95.68, 95.515, 95.39, 95.34, 94, 94, 93.72, 93.72, 94.15, 94.68, 94.85, 95.57, 95.27, 95.12, 95.71, 95.685, 95.69, 94.685, 95.61, 95.66, 95.28, 95.34, 95.24, 94.9, 94.585, 93.73, 94.18, 94.17, 94.08, 93.95, 94.04, 93.035, 93.3, 92.96, 92.65, 92.61, 92.31, 92.72, 93.65, 93.39, 93.28, 93.378, 93.79, 94.189, 95, 94.89, 94.01, 93.57, 93.01, 93.47, 93.7, 95, 94.815, 94.78, 94.56, 93.8, 93.5, 93.555, 94.19, 94.4, 94.41, 95.265, 94.96, 95.74, 96.06, 96.117, 96.11, 96.25, 96.92, 96.99, 96, 95.76, 95.92, 95.33, 95.24, 94.98, 95.99, 96.07, 96.25, 95.75, 96.16], [95.82, 96.345, 96.835, 96.96, 96.85, 96.635, 96.67, 96.33, 96.23, 95.905, 95.72, 95.745, 95.67, 95.54, 95.05, 96.1, 95.52, 95.72, 96.44, 95.85, 95.74, 95.495, 96.41, 96.481, 96.19, 95.92, 96.34, 95.41, 94.74, 94.4, 94.43, 94.6, 94.38, 94.72, 95.32, 96.38, 96.61, 97.14, 97.51, 97.72, 97.8, 97.7, 96.96, 96.66, 96.49, 96.65, 96.49, 96.33, 96.45, 96.571, 96.24, 95.78, 95.54, 95.15, 94.33, 95.09, 95.25, 95.29, 94.845, 94.52, 94.73, 95.34, 95.68, 95.515, 95.39, 95.34, 94, 94.0275, 93.72, 93.72, 94.165, 94.69, 94.85, 95.57, 95.27, 95.195, 95.78, 95.685, 95.69, 94.7054, 95.62, 95.7, 95.28, 95.4, 95.33, 94.905, 94.585, 93.73, 94.18, 94.2, 94.08, 93.97, 94.04, 93.05, 93.3, 92.96, 92.65, 92.61, 92.31, 92.91, 93.725, 93.4, 93.28, 93.43, 93.8, 94.189, 95.04, 94.89, 94.01, 93.57, 93.01, 93.52, 93.7, 95.005, 94.815, 94.85, 94.59, 93.87, 93.5, 93.655, 94.19, 94.4, 94.42, 95.3, 94.98, 95.74, 96.06, 96.117, 96.11, 96.25, 96.978, 96.99, 96, 95.76, 95.92, 95.365, 95.24, 95, 96, 96.07, 96.25, 95.75, 96.18], [1058, 1758, 306, 596, 542, 1320, 117, 2944, 241, 177, 745, 960, 480, 376, 751, 1031, 1208, 391, 222, 147, 1117, 252, 556, 2383, 590, 212, 305, 160, 200, 2142, 152, 206, 1169, 2253, 408, 428, 225, 502, 5921, 1114, 308, 730, 1107, 462, 2297, 785, 328, 219, 110, 5156, 518, 307, 630, 250, 101, 1694, 1059, 489, 539, 1792, 1000, 359, 901, 147, 353, 128, 1661, 520, 209, 327, 2262, 475, 712, 630, 635, 901, 696, 124, 1450, 300, 5984, 1258, 476, 1077, 774, 850, 852, 1207, 165, 445, 151, 952, 100, 1097, 1782, 312, 530, 243, 222, 1067, 1571, 2329, 306, 375, 814, 135, 340, 102, 245, 169, 393, 2370, 112, 2515, 102, 2268, 1058, 930, 101, 4139, 162, 101, 1326, 238, 534, 2263, 781, 353, 760, 261, 335, 116, 212, 1239, 100, 856, 200, 1115, 17056, 625, 1460, 346, 5523]], "output_timestamps": [1636153500.0, 1636400100.0, 1636403700.0, 1636407300.0, 1636410900.0, 1636414500.0, 1636418100.0, 1636421700.0, 1636488300.0, 1636491900.0, 1636495500.0, 1636499100.0, 1636502700.0, 1636506300.0, 1636572840.0, 1636576440.0, 1636580100.0, 1636583640.0, 1636587300.0, 1636590900.0, 1636594500.0, 1636661100.0, 1636664700.0, 1636668360.0, 1636671900.0, 1636675440.0, 1636679100.0, 1636745700.0, 1636749300.0, 1636752900.0, 1636756500.0, 1636760100.0], "output_window": [[96.61, 97.275, 96.75, 96.85, 96.85, 96.4, 96.575, 97.78, 96.87, 96.63, 96.75, 96.5, 96.9, 96.59, 97.2, 97.62, 97.92, 97.76, 96.08, 94.76, 94.6, 95.45, 94.27, 93.98, 94.33, 94, 94.13, 101.96, 104.53, 104.38, 105.17, 105.42], [96.61, 97.275, 96.75, 96.935, 96.85, 96.4, 96.63, 97.79, 96.89, 96.67, 96.9, 96.5, 96.91, 96.66, 97.43, 97.65, 97.92, 97.79, 96.13, 94.76, 94.62, 95.46, 94.27, 93.98, 94.33, 94, 94.13, 103.73, 104.53, 104.415, 105.28, 105.42], [96.61, 97, 96.74, 96.85, 96.85, 96.4, 96.5506, 97.66, 96.61, 96.6, 96.69, 96.49, 96.9, 96.56, 97.2, 97.6, 97.91, 97.72, 96.07, 94.63, 94.52, 95.42, 94.21, 93.91, 94.29, 94, 94.12, 101.82, 104.36, 104.38, 105.135, 105.42], [96.61, 97, 96.75, 96.935, 96.85, 96.4, 96.57, 97.79, 96.745, 96.67, 96.71, 96.4901, 96.91, 96.58, 97.43, 97.6, 97.91, 97.72, 96.07, 94.685, 94.555, 95.43, 94.21, 93.91, 94.29, 94, 94.12, 103.7, 104.36, 104.415, 105.18, 105.42], [264, 1694, 4651, 1214, 544, 209, 576, 6827, 4898, 6037, 4440, 12267, 1020, 3232, 579, 800, 316, 2706, 407, 2749, 4307, 1284, 1302, 2538, 200, 323, 1957, 20180, 1552, 627, 3218, 1209]], "text": {"content": "Analysts Estimate Spectrum Brands (SPB) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-11-05T19:00:15Z\n\nSpectrum (SPB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSPB Quick QuoteSPB\nThe market expects Spectrum Brands (SPB Quick QuoteSPB  -  Free Report)     to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on November 12, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis holding company is expected to post quarterly earnings of $0.48 per share in its upcoming report, which represents a year-over-year change of -72.1%.\nRevenues are expected to be $726.45 million, down 37.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Spectrum?\nFor Spectrum, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #5.\nSo, this combination makes it difficult to conclusively predict that Spectrum will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Spectrum would post earnings of $1.59 per share when it actually produced earnings of $1.57, delivering a surprise of -1.26%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSpectrum doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nSpectrum Brands Holdings Inc. (SPB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636138815000, "published_utc": "2021-11-05T19:00:15Z", "article_url": "https://www.zacks.com/stock/news/1824697/analysts-estimate-spectrum-brands-spb-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.6091046294552945, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9217181192423028, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.018785222291807, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [95.82, 96.0825, 96.33333333333333, 96.49, 96.56199999999998, 96.57416666666666, 96.58785714285715, 96.55562499999999, 96.51944444444445, 96.458, 96.44800000000001, 96.388, 96.2715, 96.12950000000001, 95.9495, 95.896, 95.78099999999999, 95.72, 95.74100000000001, 95.7355, 95.7375, 95.7125, 95.78649999999999, 95.88059999999999, 95.9946, 95.97659999999999, 96.0586, 96.02759999999999, 95.8576, 95.7126, 95.58160000000001, 95.49210000000001, 95.2891, 95.113, 95.026, 95.072, 95.099, 95.272, 95.549, 95.881, 96.21799999999999, 96.52799999999999, 96.78599999999999, 96.98, 97.09700000000001, 97.124, 97.112, 97.03099999999999, 96.925, 96.8101, 96.6541, 96.46209999999999, 96.3201, 96.16909999999999, 95.9531, 95.7971, 95.6731, 95.5691, 95.4086, 95.20349999999999, 95.05250000000001, 95.0085, 95.02250000000001, 95.059, 95.16499999999999, 95.19, 95.065, 94.93875, 94.82625, 94.74625, 94.68975, 94.62474999999999, 94.54175000000001, 94.54725, 94.53525, 94.52074999999999, 94.69874999999999, 94.86449999999999, 95.0615, 95.16004000000001, 95.30554, 95.40653999999999, 95.44954, 95.43254, 95.43854, 95.40954, 95.29004, 95.09454, 94.94354000000001, 94.893, 94.739, 94.566, 94.442, 94.20700000000001, 94.00399999999999, 93.8095, 93.616, 93.504, 93.317, 93.18800000000002, 93.1525, 93.09549999999999, 93.01950000000001, 93.05749999999999, 93.1075, 93.2304, 93.4694, 93.69739999999999, 93.8674, 93.93339999999999, 93.8619, 93.8739, 93.9159, 94.0734, 94.1749, 94.241, 94.196, 94.09400000000001, 94.043, 94.0515, 94.1695, 94.25750000000001, 94.3295, 94.35900000000001, 94.37550000000002, 94.4645, 94.6115, 94.83619999999999, 95.0972, 95.3567, 95.63550000000001, 95.8945, 96.0525, 96.09849999999999, 96.1925, 96.155, 96.07300000000001, 95.96130000000001, 95.9503, 95.9323, 95.8595, 95.7355, 95.7535], "in_sma_50": [95.82, 96.0825, 96.33333333333333, 96.49, 96.56199999999998, 96.57416666666666, 96.58785714285715, 96.55562499999999, 96.51944444444445, 96.458, 96.39090909090909, 96.33708333333334, 96.28576923076922, 96.2325, 96.15366666666667, 96.1503125, 96.11323529411764, 96.09138888888889, 96.10973684210526, 96.09675, 96.07976190476191, 96.05318181818183, 96.06869565217391, 96.085875, 96.09003999999999, 96.08349999999999, 96.093, 96.06860714285713, 96.02279310344828, 95.9687, 95.91906451612903, 95.87784375, 95.83245454545454, 95.79973529411764, 95.78602857142857, 95.80252777777778, 95.82435135135134, 95.85897368421053, 95.90130769230768, 95.946775, 95.9919756097561, 96.03264285714286, 96.05420930232559, 96.06797727272728, 96.07735555555556, 96.08980434782609, 96.09831914893617, 96.10314583333333, 96.11022448979591, 96.11944, 96.12783999999999, 96.11654, 96.09064000000001, 96.05444, 96.00403999999999, 95.97314, 95.94474, 95.92394, 95.89623999999999, 95.86854, 95.84873999999999, 95.84064000000001, 95.84083999999999, 95.84034, 95.84714, 95.83194000000002, 95.80154, 95.76768999999999, 95.71329, 95.67069, 95.63919, 95.62308999999999, 95.59189, 95.57367, 95.55527000000001, 95.54077, 95.52957, 95.53506999999999, 95.55407, 95.560178, 95.583978, 95.605978, 95.62397800000001, 95.63757799999999, 95.63777800000001, 95.60827800000001, 95.567778, 95.499578, 95.432978, 95.362578, 95.28817799999999, 95.213578, 95.15517799999999, 95.082978, 95.01917800000001, 94.945378, 94.868578, 94.79417799999999, 94.71137800000001, 94.638158, 94.58785800000001, 94.540258, 94.49505799999999, 94.46065800000001, 94.45005800000001, 94.43203799999999, 94.42783800000001, 94.419838, 94.403138, 94.38413800000001, 94.349738, 94.313338, 94.27373800000001, 94.26353800000001, 94.252038, 94.242238, 94.25403799999998, 94.25088800000002, 94.24648800000001, 94.245188, 94.24568799999999, 94.23988800000001, 94.231288, 94.225888, 94.22008799999999, 94.230988, 94.23658800000001, 94.24522800000001, 94.253628, 94.28452000000001, 94.31168, 94.33748, 94.35188, 94.35907999999999, 94.37088, 94.38007999999999, 94.39317999999999, 94.41858, 94.45497999999999, 94.49238000000001, 94.53578000000002, 94.57138, 94.61417999999999], "in_sma_200": [95.82, 96.0825, 96.33333333333333, 96.49, 96.56199999999998, 96.57416666666666, 96.58785714285715, 96.55562499999999, 96.51944444444445, 96.458, 96.39090909090909, 96.33708333333334, 96.28576923076922, 96.2325, 96.15366666666667, 96.1503125, 96.11323529411764, 96.09138888888889, 96.10973684210526, 96.09675, 96.07976190476191, 96.05318181818183, 96.06869565217391, 96.085875, 96.09003999999999, 96.08349999999999, 96.093, 96.06860714285713, 96.02279310344828, 95.9687, 95.91906451612903, 95.87784375, 95.83245454545454, 95.79973529411764, 95.78602857142857, 95.80252777777778, 95.82435135135134, 95.85897368421053, 95.90130769230768, 95.946775, 95.9919756097561, 96.03264285714286, 96.05420930232559, 96.06797727272728, 96.07735555555556, 96.08980434782609, 96.09831914893617, 96.10314583333333, 96.11022448979591, 96.11944, 96.12180392156861, 96.11523076923078, 96.10437735849057, 96.0867037037037, 96.05476363636363, 96.03753571428571, 96.02371929824561, 96.01106896551724, 95.99130508474576, 95.96678333333332, 95.94650819672131, 95.93672580645162, 95.9326507936508, 95.926125, 95.91787692307693, 95.90912121212122, 95.88062686567164, 95.853375, 95.82245652173913, 95.79242142857143, 95.76950000000001, 95.75450694444444, 95.74211643835616, 95.73979054054054, 95.73352666666666, 95.72644078947368, 95.72713636363636, 95.72659615384616, 95.7261329113924, 95.71337374999999, 95.71222098765432, 95.71207195121951, 95.70686626506024, 95.7032130952381, 95.69882235294118, 95.6895918604651, 95.67689540229885, 95.65477159090909, 95.63820112359551, 95.62222111111112, 95.60527362637363, 95.58749891304348, 95.57085913978496, 95.5440414893617, 95.52041999999999, 95.49374895833334, 95.46443195876289, 95.43530510204083, 95.40373636363637, 95.378799, 95.36242475247525, 95.34318529411765, 95.32315436893204, 95.30495096153847, 95.2906180952381, 95.28022547169812, 95.27798037383177, 95.27438796296298, 95.26278807339449, 95.2473990909091, 95.22724234234235, 95.21199910714286, 95.1986185840708, 95.19692017543859, 95.19359913043478, 95.19063706896551, 95.18550341880342, 95.17435508474576, 95.16028487394958, 95.14774083333333, 95.13982561983471, 95.13376147540984, 95.12795853658537, 95.12934596774193, 95.12815119999999, 95.13300714285715, 95.1403062992126, 95.14793671875, 95.1553945736434, 95.16381461538461, 95.17766335877863, 95.19139318181819, 95.19747293233083, 95.20167089552238, 95.20699185185185, 95.20815367647059, 95.20838613138686, 95.20687608695653, 95.21258201438849, 95.21870642857142, 95.22602056737588, 95.22971056338028, 95.23635594405594], "in_ema_10": [95.82, 95.91545454545454, 96.08264462809916, 96.24216378662658, 96.35267946178537, 96.40401046873347, 96.45237220169102, 96.43012271047446, 96.39373676311547, 96.3048755334581, 96.1985345273748, 96.11607370421574, 96.03496939435831, 95.94497495902044, 95.78225223919854, 95.84002455934426, 95.78183827582711, 95.77059495294945, 95.8923049615041, 95.88461315032153, 95.85831985026306, 95.79226169566977, 95.90457775100253, 96.0093817962748, 96.04222146967936, 96.01999938428311, 96.07818131441344, 95.95669380270189, 95.73547674766519, 95.49266279354424, 95.2994513765362, 95.17227839898416, 95.02822778098704, 94.97218636626211, 95.0354252087599, 95.27989335262174, 95.52173092487233, 95.81596166580462, 96.12396863565833, 96.41415615644772, 96.66612776436631, 96.85410453448152, 96.87335825548487, 96.83456584539671, 96.77191750987004, 96.74975068989366, 96.70252329173117, 96.63479178414367, 96.60119327793572, 96.59570359103832, 96.53103021084952, 96.39447926342234, 96.23911939734555, 96.04109768873725, 95.72998901805775, 95.61362737841088, 95.54751330960889, 95.50069270786182, 95.38147585188695, 95.22484387881659, 95.13487226448629, 95.17216821639786, 95.26450126796189, 95.31004649196882, 95.32458349342903, 95.32738649462374, 95.08604349560123, 94.89358104185554, 94.68020267060908, 94.50562036686196, 94.44368939106887, 94.48847313814726, 94.55420529484775, 94.73889524123906, 94.83545974283194, 94.90083069868068, 95.06067966255691, 95.17419245118293, 95.26797564187694, 95.16568916153567, 95.24829113216555, 95.33042001722636, 95.32125274136702, 95.33557042475482, 95.33455762025393, 95.25645623475322, 95.13437328297991, 94.87903268607447, 94.75193583406093, 94.65158386423167, 94.54765952528045, 94.44263052068399, 94.36942497146873, 94.12952952211077, 93.97870597263609, 93.79348670488407, 93.58558003126878, 93.40820184376537, 93.20852878126257, 93.154250821033, 93.258023399027, 93.28383732647663, 93.2831396307536, 93.30984151607112, 93.39896124042181, 93.54260465125421, 93.81485835102616, 94.01033865083957, 94.01027707795964, 93.9302267001488, 93.76291275466718, 93.71874679927315, 93.71533829031438, 93.94982223752993, 94.10712728525175, 94.24219505156961, 94.3054323149206, 94.22626280311684, 94.09421502073195, 94.01435774423523, 94.04629269982881, 94.11060311804175, 94.16685709657962, 94.37288307901969, 94.48326797374337, 94.71176470579002, 94.95689839564638, 95.16782596007431, 95.33913033096988, 95.50474299806626, 95.77260790750876, 95.99395192432533, 95.99505157444798, 95.95231492454835, 95.94643948372136, 95.84072321395384, 95.73150081141677, 95.59850066388643, 95.6715005431798, 95.74395498987438, 95.83596317353359, 95.82033350561838, 95.88572741368776], "in_ema_50": [95.82, 95.84058823529412, 95.87958477508651, 95.92195399959293, 95.95834796039321, 95.98488333449545, 96.01175065471132, 96.02423102119323, 96.03230039291115, 96.02730822064014, 96.01525691786993, 96.00465860736523, 95.99153474040973, 95.97382749568779, 95.93759896644514, 95.94396763442768, 95.92734145268543, 95.91921041532521, 95.93963353629285, 95.93611849565391, 95.92842757425572, 95.91143041448099, 95.93098216293272, 95.95255148987654, 95.96186319615589, 95.960221502189, 95.97511477661297, 95.95295341282421, 95.90538661232131, 95.84635184321067, 95.790808633673, 95.74411025588189, 95.6906157360434, 95.65255237384562, 95.63951110428305, 95.66854988450724, 95.7054694968795, 95.7617255950411, 95.83028537562772, 95.90439183148546, 95.97872940672131, 96.04623021430088, 96.08206432354397, 96.10472846771873, 96.11983715525918, 96.14062785505294, 96.15432872348224, 96.1612177931496, 96.17254258557512, 96.18816836653296, 96.19020097961011, 96.17411466668422, 96.14924742485347, 96.11006125132981, 96.04025492774825, 96.00299002862087, 95.97346100789065, 95.94665861542435, 95.90345631678026, 95.84920312788692, 95.80531280914627, 95.78706524800327, 95.78286661082667, 95.77236203785309, 95.75736744813335, 95.74100009722616, 95.67272558360945, 95.60820693327183, 95.53415960255529, 95.46301608872959, 95.4121134970147, 95.38379532066119, 95.36286217083135, 95.37098522295561, 95.36702501813382, 95.36027893899131, 95.37673858844263, 95.3888272712488, 95.40063796649395, 95.3733737325138, 95.38304535084659, 95.39547494493104, 95.39094651571806, 95.39130155431735, 95.3888975717951, 95.36992119643058, 95.33913997304114, 95.27603644468658, 95.23305462332632, 95.19254267731353, 95.148913552713, 95.10268164868504, 95.06100785854052, 94.98214480526443, 94.91617834231288, 94.83946546614374, 94.75360407531458, 94.66954117040028, 94.57701014411008, 94.51163719728223, 94.48078867974175, 94.43840480994795, 94.39297717034215, 94.3552133597405, 94.3334402868095, 94.32777596183658, 94.35570631627436, 94.37665900975381, 94.36228022505759, 94.33121041231024, 94.27939823927846, 94.24961791616951, 94.22806427239816, 94.25853234014724, 94.28035460131794, 94.30269363656038, 94.3139605527737, 94.29655033501787, 94.26531306697797, 94.24137922121413, 94.23936434979397, 94.24566378705696, 94.25250050129002, 94.29357891300413, 94.32049738700397, 94.37616415614107, 94.44219693433162, 94.50787548592646, 94.57070389824307, 94.63655864733158, 94.728379876848, 94.81707086206964, 94.86346024002769, 94.89861866198738, 94.93867283210554, 94.95539154457198, 94.96655266047112, 94.9678643208448, 95.00834022983128, 95.04997394630848, 95.0970337915513, 95.12264030952967, 95.16410539543047], "in_ema_200": [95.82, 95.82522388059701, 95.83527140417316, 95.84646273348487, 95.85644817892285, 95.86419496321217, 95.87221292377723, 95.87676801906304, 95.88028276514201, 95.88052870777742, 95.87893140720251, 95.87759875638459, 95.87553309711708, 95.87219445933484, 95.86401341993847, 95.86636154511322, 95.86291516157976, 95.861493120171, 95.86724940753248, 95.86707777163664, 95.86581331619747, 95.86212363145918, 95.86757513761381, 95.87367886758781, 95.87682634154217, 95.87725593018354, 95.88186034878868, 95.87716522094004, 95.86585014411477, 95.8512645705415, 95.83712263451622, 95.82481295656083, 95.81043670823685, 95.79958659173698, 95.79481458584905, 95.80063732628837, 95.8086906862258, 95.82193754506933, 95.83873418641193, 95.8574532492337, 95.87678207262442, 95.89492354453861, 95.90552132021485, 95.91302857075998, 95.91876958000616, 95.92604550458321, 95.9316569920998, 95.93562060411871, 95.94073880706281, 95.94701006271393, 95.949925385473, 95.94823458561754, 95.94417254993976, 95.9362703355125, 95.92028754610442, 95.9120259784815, 95.90543865531254, 95.89931488759798, 95.88882419219901, 95.87520405098311, 95.86380898579921, 95.85859695608977, 95.85681987194958, 95.85341867919387, 95.84880754805761, 95.8437447863854, 95.82539906711789, 95.8075095241615, 95.78673828511512, 95.76617372506422, 95.75024164819791, 95.73969198005665, 95.73083932353867, 95.72923893225969, 95.72466939064518, 95.7193990484497, 95.72000204299249, 95.71965376395774, 95.7193587016298, 95.70926956032005, 95.70838130598851, 95.70829790990904, 95.70403623916368, 95.70101100295311, 95.69731935118243, 95.6894355765438, 95.67844616782197, 95.65905864376406, 95.64434164233357, 95.6299700837034, 95.61454749580585, 95.59818383913117, 95.5826795223239, 95.557478731057, 95.53501625612111, 95.5093942038214, 95.4809425202013, 95.45237592796049, 95.42110850579172, 95.39612235150524, 95.37949426840568, 95.35979780802354, 95.33910330247107, 95.32010724971016, 95.30498180443942, 95.29387750787784, 95.29135136352086, 95.28735781761519, 95.27464778957922, 95.25768612003118, 95.23532108401098, 95.21825321252828, 95.2031462153887, 95.20117461125548, 95.19733207781016, 95.19387603723494, 95.18786732044654, 95.17475421278041, 95.15808999175773, 95.14313387243676, 95.13364995330805, 95.12634995377265, 95.11932159602367, 95.1211193910881, 95.11971521804246, 95.12588720592264, 95.13518186059008, 95.14495119531058, 95.15455367097914, 95.16545363445198, 95.18348892167137, 95.2014641562816, 95.20940978656736, 95.21488829615376, 95.22190433300796, 95.22332817049046, 95.2234940593413, 95.22127023785532, 95.22901879270253, 95.23738676491445, 95.24746251849739, 95.25246289144766, 95.26169211640838], "in_macd": [0.0, 0.0418803418803293, 0.11330362578225106, 0.17794233965661022, 0.21778244494669252, 0.22936335427715449, 0.2386149116810543, 0.21602151749115706, 0.18788114862452687, 0.1377668294426968, 0.08217564684221657, 0.03967912888636249, -5.095360195639387e-05, -0.04154830080960892, -0.11267530160409933, -0.08335685149603478, -0.10570442646553602, -0.10605418547051215, -0.0476837210388652, -0.04847399852360468, -0.057315680330475516, -0.08313391330928255, -0.029423025605396447, 0.01865727701850517, 0.03290073603132271, 0.022146742539590036, 0.04697313803707459, -0.00829932290406532, -0.10495667181346846, -0.20661178367338096, -0.2815083894476942, -0.3234187399609283, -0.3701186585686145, -0.37536653031459366, -0.3273371816219566, -0.20141860721466287, -0.08212150638598814, 0.054559943053988036, 0.19054045252342178, 0.3116586243012165, 0.4093818799755411, 0.4733031557320686, 0.45895882014835365, 0.41855845671211966, 0.3685745998123622, 0.3379767107904854, 0.29738888650507533, 0.24943672917029858, 0.21859744089752553, 0.20159688808098508, 0.15957540780500779, 0.08813891576194521, 0.0120204229559846, -0.078864668820259, -0.21458530005440934, -0.25784693079279464, -0.2760394115047262, -0.28395614811373093, -0.32242132752975294, -0.37480947291233235, -0.39483084638401067, -0.3573566421651293, -0.29680156316557316, -0.2591381643691477, -0.2366481719859621, -0.22031956630699767, -0.31191032178578837, -0.3779211949183434, -0.44986223574962025, -0.5010996639137346, -0.5000338351088089, -0.45162005088718615, -0.3957788233530266, -0.2900823764433369, -0.22789761175404522, -0.18256313672107183, -0.09829751512290841, -0.03873558919701736, 0.008770028997858503, -0.032654002661388404, 0.008222941225653813, 0.04653709451349641, 0.04252069501522726, 0.04846202651924614, 0.04698059648372066, 0.011381406609899614, -0.04216646473408048, -0.1518445238812518, -0.20014676937967124, -0.23411409255503202, -0.2676313503983323, -0.29961630910294446, -0.31567727322645567, -0.4036375468477189, -0.44800941311112297, -0.5047906825413122, -0.5682541764533795, -0.6146913391884254, -0.6680003260698726, -0.6542908391414244, -0.5710792372557165, -0.5253028627041658, -0.49302447395062643, -0.45015081354313224, -0.3819147455481726, -0.2930697948905987, -0.15223606095786124, -0.0521271690053311, -0.04329966483733472, -0.07098980071896221, -0.1365477157177395, -0.14567089452627613, -0.13679964265800493, -0.024187697260842356, 0.0491599830048699, 0.10885790933264161, 0.1336485022181364, 0.09411237411168827, 0.03254859996434334, -0.003691378070925566, 0.010635606409366005, 0.03849138506021177, 0.06147250639564561, 0.14897654725507437, 0.19030904026739393, 0.2811500642483509, 0.3746448828744775, 0.44817336034083155, 0.5001153485513328, 0.5462794094165133, 0.6342965008702492, 0.6969845753611281, 0.6591819604994384, 0.6029071829240422, 0.5647100531094367, 0.48407458042721885, 0.4054106108849851, 0.3200139326295641, 0.3292329005761303, 0.338287842408036, 0.3558860123058736, 0.3257320313163632, 0.33269706579676495], "in_signal": [0.0, 0.00837606837606586, 0.0293615798573029, 0.05907773181716437, 0.09081867444307001, 0.11852761040988691, 0.1425450706641204, 0.15724036002952774, 0.16336851774852756, 0.1582481800873614, 0.14303367343833245, 0.12236276452793847, 0.0978800209019595, 0.06999435655964584, 0.033460424926896805, 0.01009696964231049, -0.013063309579258811, -0.03166148475750948, -0.03486593201378063, -0.037587545315745444, -0.041533172318691455, -0.04985332051680967, -0.04576726153452702, -0.03288235382392059, -0.01972573585287193, -0.011351240174379539, 0.00031363546791128745, -0.0014089562064840341, -0.022118499327880924, -0.05901715619698093, -0.10351540284712359, -0.14749607026988454, -0.19202058792963053, -0.22868977640662316, -0.24841925744968985, -0.23901912740268447, -0.2076396031993452, -0.15519969394867855, -0.08605166465425848, -0.006509606863163486, 0.07666869050457743, 0.15599558355007567, 0.21658823086973128, 0.256982276038209, 0.2793007407930396, 0.2910359347925288, 0.29230652513503813, 0.28373256594209023, 0.27070554093317734, 0.2568838103627389, 0.23742212985119268, 0.2075654870333432, 0.1684564742178715, 0.11899224561024539, 0.05227673647731444, -0.009747996976707377, -0.06300627988231115, -0.1071962535285951, -0.15024126832882667, -0.1951549092455278, -0.2350900966732244, -0.2595434057716054, -0.26699503725039897, -0.26542366267414874, -0.25966856453651144, -0.2517987648906087, -0.2638210762696447, -0.2866410999993844, -0.3192853271494316, -0.35564819450229224, -0.3845253226235956, -0.39794426827631374, -0.3975111792916563, -0.37602541872199247, -0.346399857328403, -0.31363251320693675, -0.2705655135901311, -0.22419952871150833, -0.177605617169635, -0.14861529426798567, -0.11724764716925777, -0.08449069883270693, -0.0590884200631201, -0.03757833074664686, -0.02066654530057336, -0.014256954918478764, -0.019838856881599108, -0.04623999028152965, -0.07702134610115798, -0.10843989539193279, -0.14027818639321268, -0.17214581093515904, -0.20085210339341839, -0.2414091920842785, -0.2827292362896474, -0.3271415255399804, -0.3753640557226602, -0.42322951241581325, -0.4721836751466252, -0.508605107945585, -0.5210999338076113, -0.5219405195869222, -0.5161573104596631, -0.5029560110763569, -0.4787477579707201, -0.44161216535469583, -0.38373694447532897, -0.3174149893813294, -0.26259192447253044, -0.22427149972181679, -0.20672674292100135, -0.19451557324205632, -0.18297238712524605, -0.15121544915236532, -0.11114036272091829, -0.06714070831020631, -0.02698286620453777, -0.002763818141292562, 0.004298665479834618, 0.0027006567696825816, 0.004287646697619267, 0.011128394370137767, 0.021197216775239336, 0.046753082871206345, 0.07546427435044387, 0.11660143233002528, 0.16821012243891573, 0.2242027700192989, 0.27938528572570565, 0.33276411046386717, 0.39307058854514365, 0.45385338590834057, 0.4949191008265602, 0.5165167172460566, 0.5261553844187327, 0.5177392236204299, 0.49527350107334095, 0.46022158738458563, 0.43402385002289456, 0.4148766484999229, 0.40307852126111304, 0.3876092232721631, 0.37662679177708347], "in_upper_bb": [null, 96.82496212024589, 97.348534462831, 97.52913425504119, 97.51778763331609, 97.4311244641495, 97.37349610028515, 97.30549046412386, 97.2537033300639, 97.25188216310035, 97.26570984744532, 97.25074189630803, 97.23557487890507, 97.22831238578976, 97.29107265440912, 97.24947866123314, 97.22054589404247, 97.18151465365483, 97.18115580613905, 97.14604186647597, 97.14708179138057, 97.12998912541289, 97.0593070569393, 96.96403531353663, 96.85066577136097, 96.75765731054089, 96.69081371412474, 96.65151692861392, 96.707812514759, 96.82469506923036, 96.903109149335, 96.93175419746522, 96.97428761696169, 96.97910128338906, 96.98033503001585, 97.02303463821634, 97.15418948901701, 97.37303961739144, 97.58864895276291, 97.88711758856223, 98.17331733988041, 98.4111874914052, 98.47036344386117, 98.48748578016085, 98.50987454135124, 98.55922434230565, 98.57074024664621, 98.59634656713713, 98.59195535771745, 98.53855058559526, 98.43720487446099, 98.33104397717166, 98.16765798240382, 98.09509608957649, 98.26603525946781, 98.31598383776297, 98.32308747356589, 98.25689713923084, 98.13961637846963, 97.96824636214684, 97.7010837763685, 97.37639361482879, 97.20779582183829, 97.0790984418074, 96.96712094244133, 96.80661463143137, 96.75449562088207, 96.68505919411989, 96.58843429457876, 96.40477237854093, 96.21291923769671, 96.08977306163402, 96.00930327276978, 96.07052481956441, 96.11336068976462, 96.12367086764884, 96.20581536576638, 96.262470591419, 96.34906507423808, 96.34897620601475, 96.42001770187986, 96.46511314852182, 96.41728720011866, 96.40360070818993, 96.39727647803326, 96.3659829439315, 96.33344746070745, 96.3694405241953, 96.31790964825531, 96.25823664137168, 96.26702067061656, 96.3105866183676, 96.33555766284272, 96.41327207517259, 96.43648862359798, 96.47906942795838, 96.43090413007452, 96.35062582902233, 96.25481991899852, 96.21389148022546, 95.99063649794422, 95.7124269536495, 95.49718344207027, 95.21713742751523, 94.92919083849407, 94.77776857532088, 94.89457045470968, 95.07994135605884, 95.05932961433689, 94.99966572505944, 94.94443485975899, 94.90542362585192, 94.86844267519288, 95.10903413747836, 95.2759378479683, 95.42232267330493, 95.47908105201134, 95.43823558860278, 95.3219907243654, 95.27746328684539, 95.29716020329634, 95.32383280196056, 95.33335360337674, 95.48885550802478, 95.57571772686698, 95.80745733175202, 96.02220889985712, 96.2460343378659, 96.48094350622007, 96.69389119772063, 96.97080329650073, 97.23612806637887, 97.28661587480545, 97.33741841245462, 97.40489246358814, 97.42093932557472, 97.4266290820996, 97.37347405800475, 97.29881363117954, 97.19919360663947, 97.16319941799257, 97.08100058202332, 96.99318762267357], "in_lower_bb": [null, 95.3400378797541, 95.31813220383566, 95.4508657449588, 95.60621236668388, 95.7172088691838, 95.80221818542914, 95.80575953587612, 95.78518555882499, 95.66411783689965, 95.51610833437286, 95.42342477035865, 95.33596358263337, 95.23668761421024, 95.01626067892421, 95.05114633876686, 95.00592469419281, 95.00126312412294, 95.03831787807148, 95.04745813352403, 95.03841820861942, 94.97051087458712, 94.99869294306069, 95.04606468646337, 95.09343422863903, 95.11494268945911, 95.14878628587525, 95.09608307138609, 94.890787485241, 94.62340493076965, 94.415990850665, 94.27284580253475, 94.10131238303832, 94.01449871661093, 94.04026496998415, 94.02556536178365, 94.00341051098299, 93.92656038260856, 93.81795104723706, 93.70648241143775, 93.62628266011959, 93.60891250859478, 93.60473655613882, 93.60551421983916, 93.61312545864875, 93.63677565769432, 93.64025975335377, 93.70665343286286, 93.88204464228254, 94.15254941440475, 94.434895125539, 94.65905602282835, 94.93844201759617, 95.05400391042352, 94.78406474053217, 94.60511616223702, 94.46201252643411, 94.34320286076918, 94.19398362153036, 94.04535363785315, 94.00551622363147, 94.09420638517123, 94.13480417816172, 94.14900155819258, 94.15097905755867, 94.18048536856863, 93.98360437911793, 93.8227908058801, 93.64641570542123, 93.54497762145907, 93.52933076230327, 93.54347693836598, 93.5549467272302, 93.53572518043558, 93.58688931023539, 93.58707913235118, 93.55793463423363, 93.54077940858099, 93.53868492576193, 93.55731379398526, 93.57527229812015, 93.56617685147816, 93.57400279988133, 93.57618929181008, 93.57651352196672, 93.56430705606849, 93.65534253929255, 93.58959947580472, 93.6871303517447, 93.79480335862833, 93.77751932938345, 93.66195338163242, 93.55598233715727, 93.2262679248274, 93.00605137640203, 92.73997057204163, 92.4751358699255, 92.24791417097768, 92.0057200810015, 91.86710851977453, 91.90086350205578, 91.94907304635049, 91.96431655792973, 92.04736257248477, 92.18230916150594, 92.26213142467914, 92.19082954529031, 92.12145864394117, 92.12507038566312, 92.12173427494055, 92.06996514024101, 92.06397637414808, 92.06695732480713, 92.02186586252164, 92.0064621520317, 92.04907732669508, 92.18631894798867, 92.35316441139723, 92.58840927563458, 92.70743671315462, 92.73423979670365, 92.80756719803945, 92.91204639662328, 92.94354449197522, 92.97468227313304, 92.89804266824798, 92.78529110014289, 92.68416566213409, 92.65925649377992, 92.71430880227939, 92.83419670349927, 92.91587193362112, 93.09538412519456, 93.12008158754539, 93.16310753641187, 93.19856067442527, 93.25787091790042, 93.42402594199527, 93.74868636882047, 94.08980639336052, 94.33180058200743, 94.54899941797667, 94.81281237732641], "out_sma_10": [96.61, 96.805, 96.78666666666668, 96.82375, 96.829, 96.7575, 96.73071428571428, 96.863125, 96.85, 96.83200000000001, 96.842, 96.79101, 96.80701, 96.77151, 96.82951, 96.94951, 97.08351, 97.07651000000001, 97.00901, 96.81051, 96.59501, 96.489, 96.219, 95.952, 95.638, 95.27799999999999, 94.899, 95.49699999999999, 96.326, 97.299, 98.3615, 99.3605], "out_sma_50": [96.61, 96.805, 96.78666666666668, 96.82375, 96.829, 96.7575, 96.73071428571428, 96.863125, 96.85, 96.83200000000001, 96.82090909090908, 96.79334166666666, 96.80231538461538, 96.78643571428572, 96.82934, 96.87750625, 96.93824117647058, 96.98167222222223, 96.93368947368421, 96.821255, 96.7133380952381, 96.65500454545455, 96.54870000000001, 96.43875416666667, 96.35280399999999, 96.26231153846153, 96.18296666666666, 96.45143214285714, 96.72414137931035, 96.98050333333335, 97.24500322580646, 97.500471875], "out_sma_200": [96.61, 96.805, 96.78666666666668, 96.82375, 96.829, 96.7575, 96.73071428571428, 96.863125, 96.85, 96.83200000000001, 96.82090909090908, 96.79334166666666, 96.80231538461538, 96.78643571428572, 96.82934, 96.87750625, 96.93824117647058, 96.98167222222223, 96.93368947368421, 96.821255, 96.7133380952381, 96.65500454545455, 96.54870000000001, 96.43875416666667, 96.35280399999999, 96.26231153846153, 96.18296666666666, 96.45143214285714, 96.72414137931035, 96.98050333333335, 97.24500322580646, 97.500471875], "out_ema_10": [96.61, 96.68090909090908, 96.69347107438016, 96.73738542449284, 96.75786080185777, 96.69279520152, 96.67046880124363, 96.87401992829024, 96.85056175951019, 96.81773234869014, 96.79814464892829, 96.74213653094132, 96.77265716167926, 96.73762858682848, 96.8635142983142, 96.9974207895298, 97.16334428234255, 97.26455441282572, 97.04736270140286, 96.6178422102387, 96.24277999019529, 96.09500181015977, 95.75227420831253, 95.41731526134662, 95.21234885019268, 94.99192178652129, 94.83339055260832, 96.44550136122498, 97.88450111372953, 99.07186454759687, 100.18243462985198, 101.13471924260617], "out_ema_50": [96.61, 96.62529411764706, 96.630184544406, 96.6421380916842, 96.65028953906914, 96.64047426302722, 96.63771056643792, 96.68289838736192, 96.68533374472028, 96.68473242139792, 96.68572330683331, 96.67805180460456, 96.68714781226713, 96.68294593727626, 96.71224217503014, 96.7470562073819, 96.7926618463081, 96.82902804841368, 96.79926224259353, 96.71634999778594, 96.63159117434336, 96.5844699518201, 96.49135348312127, 96.39012393476358, 96.3077661334003, 96.21726550071794, 96.13501979480743, 96.43168568520714, 96.74259997206177, 97.04347840452994, 97.36255768278366, 97.67853581287058], "out_ema_200": [96.61, 96.61388059701493, 96.61523501893518, 96.6184167600403, 96.62072107088568, 96.61852484132463, 96.6180420070826, 96.62970328064397, 96.63085051168234, 96.63124005882977, 96.63202373983644, 96.63061156332067, 96.63339154776526, 96.63286028858352, 96.64079202700557, 96.65033638494583, 96.66287035126479, 96.67338905423728, 96.66738518305084, 96.64765995734885, 96.62683747021106, 96.6149286396617, 96.59099900145611, 96.56432239447645, 96.54169232089957, 96.51640185004486, 96.49255705551704, 96.56427290571091, 96.64184232953468, 96.71918718197712, 96.80337437419627, 96.88911194261223], "out_macd": [0.0, 0.031111111111101764, 0.03518835074387994, 0.052739597171367336, 0.0591089258861075, 0.02752809880065854, 0.016032828590681447, 0.10416578978126267, 0.08866693271083648, 0.06953059816608231, 0.05693625516758516, 0.028878165864881566, 0.04006253275460381, 0.022043873961592908, 0.07548174671394747, 0.13005008865138734, 0.1960503555408053, 0.23036907910898208, 0.12300774766970335, -0.07299338377326592, -0.2360940607297266, -0.2913883909864552, -0.42871143160370195, -0.5553467320120546, -0.6179202952150291, -0.6830372430781608, -0.7166982450440997, 0.02931320065259513, 0.6661106216325976, 1.161822440102597, 1.5979861447146817, 1.940644475738793], "out_signal": [0.0, 0.006222222222220353, 0.012015447926552271, 0.020160277775515285, 0.02795000739763373, 0.027865625678238692, 0.025499066260727246, 0.041232410964834335, 0.05071931531403477, 0.05448157188444429, 0.05497250854107246, 0.049753640005834286, 0.04781541855558819, 0.04266110963678914, 0.0492252370522208, 0.06539020737205412, 0.09152223700580436, 0.1192916054264399, 0.1200348338750926, 0.0814291903454209, 0.017924540130391395, -0.043938046092977925, -0.12089272319512273, -0.20778352495850913, -0.28981087900981317, -0.36845615182348274, -0.43810457046760615, -0.34462101624356595, -0.14247468866833324, 0.1183847370858528, 0.4143050186116186, 0.7195729100370536], "out_upper_bb": [null, 97.3565432893255, 97.181803773673, 97.17884388429916, 97.1374153044192, 97.20335872201852, 97.16169876228811, 97.71180359472409, 97.64776249598486, 97.59270435197331, 97.54631681325313, 97.51087684392702, 97.49234396299049, 97.45995966215368, 97.5585030184181, 97.68044626592065, 97.86303945463405, 97.95159661904682, 97.96493503964314, 98.24210556138549, 98.46384522076228, 98.47115476877485, 98.64039605897094, 98.77389706658073, 98.80336054046316, 98.86818374044883, 98.87512825473371, 100.73404404791269, 102.39858718878699, 103.75180243756137, 105.09200041083082, 106.30343252110518], "out_lower_bb": [null, 96.25345671067451, 96.39152955966036, 96.46865611570085, 96.52058469558078, 96.31164127798147, 96.29972980914046, 96.0144464052759, 96.05223750401512, 96.0712956480267, 96.09550136856504, 96.0758064894063, 96.11228680624028, 96.11291176641775, 96.10017698158191, 96.07456623407934, 96.01344289830712, 96.01174782539763, 95.90244390772529, 95.4004044386145, 94.97316477923773, 94.80885523122515, 94.38561394102908, 93.94961293341925, 93.66414945953684, 93.35932625955117, 93.10738174526628, 91.83946595208731, 90.93642281121299, 90.35770756243863, 89.86450958916919, 89.54606747889483], "overall_sma_10": [95.82, 96.0825, 96.33333333333333, 96.49, 96.56199999999998, 96.57416666666666, 96.58785714285715, 96.55562499999999, 96.51944444444445, 96.458, 96.44800000000001, 96.388, 96.2715, 96.12950000000001, 95.9495, 95.896, 95.78099999999999, 95.72, 95.74100000000001, 95.7355, 95.7375, 95.7125, 95.78649999999999, 95.88059999999999, 95.9946, 95.97659999999999, 96.0586, 96.02759999999999, 95.8576, 95.7126, 95.58160000000001, 95.49210000000001, 95.2891, 95.113, 95.026, 95.072, 95.099, 95.272, 95.549, 95.881, 96.21799999999999, 96.52799999999999, 96.78599999999999, 96.98, 97.09700000000001, 97.124, 97.112, 97.03099999999999, 96.925, 96.8101, 96.6541, 96.46209999999999, 96.3201, 96.16909999999999, 95.9531, 95.7971, 95.6731, 95.5691, 95.4086, 95.20349999999999, 95.05250000000001, 95.0085, 95.02250000000001, 95.059, 95.16499999999999, 95.19, 95.065, 94.93875, 94.82625, 94.74625, 94.68975, 94.62474999999999, 94.54175000000001, 94.54725, 94.53525, 94.52074999999999, 94.69874999999999, 94.86449999999999, 95.0615, 95.16004000000001, 95.30554, 95.40653999999999, 95.44954, 95.43254, 95.43854, 95.40954, 95.29004, 95.09454, 94.94354000000001, 94.893, 94.739, 94.566, 94.442, 94.20700000000001, 94.00399999999999, 93.8095, 93.616, 93.504, 93.317, 93.18800000000002, 93.1525, 93.09549999999999, 93.01950000000001, 93.05749999999999, 93.1075, 93.2304, 93.4694, 93.69739999999999, 93.8674, 93.93339999999999, 93.8619, 93.8739, 93.9159, 94.0734, 94.1749, 94.241, 94.196, 94.09400000000001, 94.043, 94.0515, 94.1695, 94.25750000000001, 94.3295, 94.35900000000001, 94.37550000000002, 94.4645, 94.6115, 94.83619999999999, 95.0972, 95.3567, 95.63550000000001, 95.8945, 96.0525, 96.09849999999999, 96.1925, 96.155, 96.07300000000001, 95.96130000000001, 95.9503, 95.9323, 95.8595, 95.7355, 95.7535, 95.8385, 95.94649999999999, 96.085, 96.2545, 96.4395, 96.4795, 96.52950000000001, 96.68350000000001, 96.783, 96.832, 96.84200000000001, 96.79101, 96.80701, 96.77151, 96.82951, 96.94951, 97.08350999999999, 97.07651, 97.00901, 96.81051, 96.59501, 96.489, 96.21900000000001, 95.952, 95.638, 95.27799999999999, 94.899, 95.497, 96.326, 97.299, 98.3615, 99.3605], "overall_sma_50": [95.82, 96.0825, 96.33333333333333, 96.49, 96.56199999999998, 96.57416666666666, 96.58785714285715, 96.55562499999999, 96.51944444444445, 96.458, 96.39090909090909, 96.33708333333334, 96.28576923076922, 96.2325, 96.15366666666667, 96.1503125, 96.11323529411764, 96.09138888888889, 96.10973684210526, 96.09675, 96.07976190476191, 96.05318181818183, 96.06869565217391, 96.085875, 96.09003999999999, 96.08349999999999, 96.093, 96.06860714285713, 96.02279310344828, 95.9687, 95.91906451612903, 95.87784375, 95.83245454545454, 95.79973529411764, 95.78602857142857, 95.80252777777778, 95.82435135135134, 95.85897368421053, 95.90130769230768, 95.946775, 95.9919756097561, 96.03264285714286, 96.05420930232559, 96.06797727272728, 96.07735555555556, 96.08980434782609, 96.09831914893617, 96.10314583333333, 96.11022448979591, 96.11944, 96.12783999999999, 96.11654, 96.09064000000001, 96.05444, 96.00403999999999, 95.97314, 95.94474, 95.92394, 95.89623999999999, 95.86854, 95.84873999999999, 95.84064000000001, 95.84083999999999, 95.84034, 95.84714, 95.83194000000002, 95.80154, 95.76768999999999, 95.71329, 95.67069, 95.63919, 95.62308999999999, 95.59189, 95.57367, 95.55527000000001, 95.54077, 95.52957, 95.53506999999999, 95.55407, 95.560178, 95.583978, 95.605978, 95.62397800000001, 95.63757799999999, 95.63777800000001, 95.60827800000001, 95.567778, 95.499578, 95.432978, 95.362578, 95.28817799999999, 95.213578, 95.15517799999999, 95.082978, 95.01917800000001, 94.945378, 94.868578, 94.79417799999999, 94.71137800000001, 94.638158, 94.58785800000001, 94.540258, 94.49505799999999, 94.46065800000001, 94.45005800000001, 94.43203799999999, 94.42783800000001, 94.419838, 94.403138, 94.38413800000001, 94.349738, 94.313338, 94.27373800000001, 94.26353800000001, 94.252038, 94.242238, 94.25403799999998, 94.25088800000002, 94.24648800000001, 94.245188, 94.24568799999999, 94.23988800000001, 94.231288, 94.225888, 94.22008799999999, 94.230988, 94.23658800000001, 94.24522800000001, 94.253628, 94.28452000000001, 94.31168, 94.33748, 94.35188, 94.35907999999999, 94.37088, 94.38007999999999, 94.39317999999999, 94.41858, 94.45497999999999, 94.49238000000001, 94.53578000000002, 94.57138, 94.61417999999999, 94.68538000000001, 94.75938000000001, 94.83518, 94.92088, 95.00568000000001, 95.08748, 95.16068, 95.24197999999998, 95.30888, 95.37668000000002, 95.44228, 95.49608199999999, 95.55050200000001, 95.581302, 95.63210199999999, 95.703902, 95.790702, 95.884902, 95.93590199999998, 95.955602, 95.94660199999998, 95.958902, 95.946102, 95.932502, 95.940902, 95.95090199999999, 95.960202, 96.15040200000001, 96.34960199999999, 96.54950199999999, 96.74710200000001, 96.95590200000001], "overall_sma_200": [95.82, 96.0825, 96.33333333333333, 96.49, 96.56199999999998, 96.57416666666666, 96.58785714285715, 96.55562499999999, 96.51944444444445, 96.458, 96.39090909090909, 96.33708333333334, 96.28576923076922, 96.2325, 96.15366666666667, 96.1503125, 96.11323529411764, 96.09138888888889, 96.10973684210526, 96.09675, 96.07976190476191, 96.05318181818183, 96.06869565217391, 96.085875, 96.09003999999999, 96.08349999999999, 96.093, 96.06860714285713, 96.02279310344828, 95.9687, 95.91906451612903, 95.87784375, 95.83245454545454, 95.79973529411764, 95.78602857142857, 95.80252777777778, 95.82435135135134, 95.85897368421053, 95.90130769230768, 95.946775, 95.9919756097561, 96.03264285714286, 96.05420930232559, 96.06797727272728, 96.07735555555556, 96.08980434782609, 96.09831914893617, 96.10314583333333, 96.11022448979591, 96.11944, 96.12180392156861, 96.11523076923078, 96.10437735849057, 96.0867037037037, 96.05476363636363, 96.03753571428571, 96.02371929824561, 96.01106896551724, 95.99130508474576, 95.96678333333332, 95.94650819672131, 95.93672580645162, 95.9326507936508, 95.926125, 95.91787692307693, 95.90912121212122, 95.88062686567164, 95.853375, 95.82245652173913, 95.79242142857143, 95.76950000000001, 95.75450694444444, 95.74211643835616, 95.73979054054054, 95.73352666666666, 95.72644078947368, 95.72713636363636, 95.72659615384616, 95.7261329113924, 95.71337374999999, 95.71222098765432, 95.71207195121951, 95.70686626506024, 95.7032130952381, 95.69882235294118, 95.6895918604651, 95.67689540229885, 95.65477159090909, 95.63820112359551, 95.62222111111112, 95.60527362637363, 95.58749891304348, 95.57085913978496, 95.5440414893617, 95.52041999999999, 95.49374895833334, 95.46443195876289, 95.43530510204083, 95.40373636363637, 95.378799, 95.36242475247525, 95.34318529411765, 95.32315436893204, 95.30495096153847, 95.2906180952381, 95.28022547169812, 95.27798037383177, 95.27438796296298, 95.26278807339449, 95.2473990909091, 95.22724234234235, 95.21199910714286, 95.1986185840708, 95.19692017543859, 95.19359913043478, 95.19063706896551, 95.18550341880342, 95.17435508474576, 95.16028487394958, 95.14774083333333, 95.13982561983471, 95.13376147540984, 95.12795853658537, 95.12934596774193, 95.12815119999999, 95.13300714285715, 95.1403062992126, 95.14793671875, 95.1553945736434, 95.16381461538461, 95.17766335877863, 95.19139318181819, 95.19747293233083, 95.20167089552238, 95.20699185185185, 95.20815367647059, 95.20838613138686, 95.20687608695653, 95.21258201438849, 95.21870642857142, 95.22602056737588, 95.22971056338028, 95.23635594405594, 95.2458951388889, 95.2579924137931, 95.26821164383561, 95.27955034013605, 95.29016148648648, 95.29761006711409, 95.30609266666666, 95.32254238410596, 95.33190065789474, 95.34064640522875, 95.34953831168832, 95.35689677419354, 95.36685256410256, 95.37457961783439, 95.38758860759494, 95.40150314465409, 95.41718125, 95.43148447204969, 95.43542592592593, 95.43082208588957, 95.42548170731708, 95.4255090909091, 95.41818674698796, 95.40915568862275, 95.40249404761906, 95.39419526627219, 95.38669999999999, 95.43531578947369, 95.48720348837209, 95.53880924855491, 95.5942183908046, 95.65036571428571], "overall_ema_10": [95.82, 95.91545454545454, 96.08264462809916, 96.24216378662658, 96.35267946178537, 96.40401046873347, 96.45237220169102, 96.43012271047446, 96.39373676311547, 96.3048755334581, 96.1985345273748, 96.11607370421574, 96.03496939435831, 95.94497495902044, 95.78225223919854, 95.84002455934426, 95.78183827582711, 95.77059495294945, 95.8923049615041, 95.88461315032153, 95.85831985026306, 95.79226169566977, 95.90457775100253, 96.0093817962748, 96.04222146967936, 96.01999938428311, 96.07818131441344, 95.95669380270189, 95.73547674766519, 95.49266279354424, 95.2994513765362, 95.17227839898416, 95.02822778098704, 94.97218636626211, 95.0354252087599, 95.27989335262174, 95.52173092487233, 95.81596166580462, 96.12396863565833, 96.41415615644772, 96.66612776436631, 96.85410453448152, 96.87335825548487, 96.83456584539671, 96.77191750987004, 96.74975068989366, 96.70252329173117, 96.63479178414367, 96.60119327793572, 96.59570359103832, 96.53103021084952, 96.39447926342234, 96.23911939734555, 96.04109768873725, 95.72998901805775, 95.61362737841088, 95.54751330960889, 95.50069270786182, 95.38147585188695, 95.22484387881659, 95.13487226448629, 95.17216821639786, 95.26450126796189, 95.31004649196882, 95.32458349342903, 95.32738649462374, 95.08604349560123, 94.89358104185554, 94.68020267060908, 94.50562036686196, 94.44368939106887, 94.48847313814726, 94.55420529484775, 94.73889524123906, 94.83545974283194, 94.90083069868068, 95.06067966255691, 95.17419245118293, 95.26797564187694, 95.16568916153567, 95.24829113216555, 95.33042001722636, 95.32125274136702, 95.33557042475482, 95.33455762025393, 95.25645623475322, 95.13437328297991, 94.87903268607447, 94.75193583406093, 94.65158386423167, 94.54765952528045, 94.44263052068399, 94.36942497146873, 94.12952952211077, 93.97870597263609, 93.79348670488407, 93.58558003126878, 93.40820184376537, 93.20852878126257, 93.154250821033, 93.258023399027, 93.28383732647663, 93.2831396307536, 93.30984151607112, 93.39896124042181, 93.54260465125421, 93.81485835102616, 94.01033865083957, 94.01027707795964, 93.9302267001488, 93.76291275466718, 93.71874679927315, 93.71533829031438, 93.94982223752993, 94.10712728525175, 94.24219505156961, 94.3054323149206, 94.22626280311684, 94.09421502073195, 94.01435774423523, 94.04629269982881, 94.11060311804175, 94.16685709657962, 94.37288307901969, 94.48326797374337, 94.71176470579002, 94.95689839564638, 95.16782596007431, 95.33913033096988, 95.50474299806626, 95.77260790750876, 95.99395192432533, 95.99505157444798, 95.95231492454835, 95.94643948372136, 95.84072321395384, 95.73150081141677, 95.59850066388643, 95.6715005431798, 95.74395498987438, 95.83596317353359, 95.82033350561838, 95.88572741368776, 96.0174133384718, 96.19606545874964, 96.29678082988607, 96.41282067899769, 96.49230782827082, 96.47552458676704, 96.49270193462758, 96.72857431014982, 96.73156079921348, 96.72036792662921, 96.71848284906025, 96.67695869468565, 96.71932984110644, 96.69399714272345, 96.82781584404646, 96.96821296331073, 97.13944696998149, 97.24500206634849, 97.0313653270124, 96.60475344937377, 96.23207100403309, 96.08623991239071, 95.74510538286512, 95.41144985870783, 95.20754988439731, 94.98799535996143, 94.83017802178662, 96.44287292691632, 97.88235057656789, 99.0701050171919, 100.1809950140661, 101.13354137514499], "overall_ema_50": [95.82, 95.84058823529412, 95.87958477508651, 95.92195399959293, 95.95834796039321, 95.98488333449545, 96.01175065471132, 96.02423102119323, 96.03230039291115, 96.02730822064014, 96.01525691786993, 96.00465860736523, 95.99153474040973, 95.97382749568779, 95.93759896644514, 95.94396763442768, 95.92734145268543, 95.91921041532521, 95.93963353629285, 95.93611849565391, 95.92842757425572, 95.91143041448099, 95.93098216293272, 95.95255148987654, 95.96186319615589, 95.960221502189, 95.97511477661297, 95.95295341282421, 95.90538661232131, 95.84635184321067, 95.790808633673, 95.74411025588189, 95.6906157360434, 95.65255237384562, 95.63951110428305, 95.66854988450724, 95.7054694968795, 95.7617255950411, 95.83028537562772, 95.90439183148546, 95.97872940672131, 96.04623021430088, 96.08206432354397, 96.10472846771873, 96.11983715525918, 96.14062785505294, 96.15432872348224, 96.1612177931496, 96.17254258557512, 96.18816836653296, 96.19020097961011, 96.17411466668422, 96.14924742485347, 96.11006125132981, 96.04025492774825, 96.00299002862087, 95.97346100789065, 95.94665861542435, 95.90345631678026, 95.84920312788692, 95.80531280914627, 95.78706524800327, 95.78286661082667, 95.77236203785309, 95.75736744813335, 95.74100009722616, 95.67272558360945, 95.60820693327183, 95.53415960255529, 95.46301608872959, 95.4121134970147, 95.38379532066119, 95.36286217083135, 95.37098522295561, 95.36702501813382, 95.36027893899131, 95.37673858844263, 95.3888272712488, 95.40063796649395, 95.3733737325138, 95.38304535084659, 95.39547494493104, 95.39094651571806, 95.39130155431735, 95.3888975717951, 95.36992119643058, 95.33913997304114, 95.27603644468658, 95.23305462332632, 95.19254267731353, 95.148913552713, 95.10268164868504, 95.06100785854052, 94.98214480526443, 94.91617834231288, 94.83946546614374, 94.75360407531458, 94.66954117040028, 94.57701014411008, 94.51163719728223, 94.48078867974175, 94.43840480994795, 94.39297717034215, 94.3552133597405, 94.3334402868095, 94.32777596183658, 94.35570631627436, 94.37665900975381, 94.36228022505759, 94.33121041231024, 94.27939823927846, 94.24961791616951, 94.22806427239816, 94.25853234014724, 94.28035460131794, 94.30269363656038, 94.3139605527737, 94.29655033501787, 94.26531306697797, 94.24137922121413, 94.23936434979397, 94.24566378705696, 94.25250050129002, 94.29357891300413, 94.32049738700397, 94.37616415614107, 94.44219693433162, 94.50787548592646, 94.57070389824307, 94.63655864733158, 94.728379876848, 94.81707086206964, 94.86346024002769, 94.89861866198738, 94.93867283210554, 94.95539154457198, 94.96655266047112, 94.9678643208448, 95.00834022983128, 95.04997394630848, 95.0970337915513, 95.12264030952967, 95.16410539543047, 95.22080714462928, 95.29057941346734, 95.34781159333137, 95.41005427594582, 95.46652273571266, 95.50312968725335, 95.5449677387336, 95.63300821956757, 95.67661574036885, 95.71557198584459, 95.7545691628703, 95.7834135094244, 95.82759337179992, 95.85709951408228, 95.91878188607906, 95.98471200819361, 96.06021349806838, 96.12530316481079, 96.12313441324959, 96.06673698527902, 96.00745318193475, 95.9848079591138, 95.91520764699168, 95.83657205299201, 95.77592216856095, 95.70627816195072, 95.64407117520756, 95.9599899526504, 96.28940211137, 96.60805300896332, 96.94420779292555, 97.27659180104612], "overall_ema_200": [95.82, 95.82522388059701, 95.83527140417316, 95.84646273348487, 95.85644817892285, 95.86419496321217, 95.87221292377723, 95.87676801906304, 95.88028276514201, 95.88052870777742, 95.87893140720251, 95.87759875638459, 95.87553309711708, 95.87219445933484, 95.86401341993847, 95.86636154511322, 95.86291516157976, 95.861493120171, 95.86724940753248, 95.86707777163664, 95.86581331619747, 95.86212363145918, 95.86757513761381, 95.87367886758781, 95.87682634154217, 95.87725593018354, 95.88186034878868, 95.87716522094004, 95.86585014411477, 95.8512645705415, 95.83712263451622, 95.82481295656083, 95.81043670823685, 95.79958659173698, 95.79481458584905, 95.80063732628837, 95.8086906862258, 95.82193754506933, 95.83873418641193, 95.8574532492337, 95.87678207262442, 95.89492354453861, 95.90552132021485, 95.91302857075998, 95.91876958000616, 95.92604550458321, 95.9316569920998, 95.93562060411871, 95.94073880706281, 95.94701006271393, 95.949925385473, 95.94823458561754, 95.94417254993976, 95.9362703355125, 95.92028754610442, 95.9120259784815, 95.90543865531254, 95.89931488759798, 95.88882419219901, 95.87520405098311, 95.86380898579921, 95.85859695608977, 95.85681987194958, 95.85341867919387, 95.84880754805761, 95.8437447863854, 95.82539906711789, 95.8075095241615, 95.78673828511512, 95.76617372506422, 95.75024164819791, 95.73969198005665, 95.73083932353867, 95.72923893225969, 95.72466939064518, 95.7193990484497, 95.72000204299249, 95.71965376395774, 95.7193587016298, 95.70926956032005, 95.70838130598851, 95.70829790990904, 95.70403623916368, 95.70101100295311, 95.69731935118243, 95.6894355765438, 95.67844616782197, 95.65905864376406, 95.64434164233357, 95.6299700837034, 95.61454749580585, 95.59818383913117, 95.5826795223239, 95.557478731057, 95.53501625612111, 95.5093942038214, 95.4809425202013, 95.45237592796049, 95.42110850579172, 95.39612235150524, 95.37949426840568, 95.35979780802354, 95.33910330247107, 95.32010724971016, 95.30498180443942, 95.29387750787784, 95.29135136352086, 95.28735781761519, 95.27464778957922, 95.25768612003118, 95.23532108401098, 95.21825321252828, 95.2031462153887, 95.20117461125548, 95.19733207781016, 95.19387603723494, 95.18786732044654, 95.17475421278041, 95.15808999175773, 95.14313387243676, 95.13364995330805, 95.12634995377265, 95.11932159602367, 95.1211193910881, 95.11971521804246, 95.12588720592264, 95.13518186059008, 95.14495119531058, 95.15455367097914, 95.16545363445198, 95.18348892167137, 95.2014641562816, 95.20940978656736, 95.21488829615376, 95.22190433300796, 95.22332817049046, 95.2234940593413, 95.22127023785532, 95.22901879270253, 95.23738676491445, 95.24746251849739, 95.25246289144766, 95.26169211640838, 95.27510811525009, 95.29227121858094, 95.30677598257516, 95.32297721657939, 95.33817147313084, 95.34873693110964, 95.36088880244189, 95.38505906311411, 95.39859081372991, 95.41124165140424, 95.42416462004698, 95.43477094223557, 95.44944983833274, 95.46069909367272, 95.48029412756652, 95.50138572828726, 95.52535203944859, 95.5471893325884, 95.55239142878156, 95.54376066829619, 95.53392225368628, 95.5328882014108, 95.5197251347301, 95.5037079692104, 95.49163127299936, 95.47678917078046, 95.46328878102145, 95.54524610658343, 95.63295510054779, 95.72033863188562, 95.81446461564796, 95.91004208215894], "overall_macd": [0.0, 0.0418803418803293, 0.11330362578225106, 0.17794233965661022, 0.21778244494669252, 0.22936335427715449, 0.2386149116810543, 0.21602151749115706, 0.18788114862452687, 0.1377668294426968, 0.08217564684221657, 0.03967912888636249, -5.095360195639387e-05, -0.04154830080960892, -0.11267530160409933, -0.08335685149603478, -0.10570442646553602, -0.10605418547051215, -0.0476837210388652, -0.04847399852360468, -0.057315680330475516, -0.08313391330928255, -0.029423025605396447, 0.01865727701850517, 0.03290073603132271, 0.022146742539590036, 0.04697313803707459, -0.00829932290406532, -0.10495667181346846, -0.20661178367338096, -0.2815083894476942, -0.3234187399609283, -0.3701186585686145, -0.37536653031459366, -0.3273371816219566, -0.20141860721466287, -0.08212150638598814, 0.054559943053988036, 0.19054045252342178, 0.3116586243012165, 0.4093818799755411, 0.4733031557320686, 0.45895882014835365, 0.41855845671211966, 0.3685745998123622, 0.3379767107904854, 0.29738888650507533, 0.24943672917029858, 0.21859744089752553, 0.20159688808098508, 0.15957540780500779, 0.08813891576194521, 0.0120204229559846, -0.078864668820259, -0.21458530005440934, -0.25784693079279464, -0.2760394115047262, -0.28395614811373093, -0.32242132752975294, -0.37480947291233235, -0.39483084638401067, -0.3573566421651293, -0.29680156316557316, -0.2591381643691477, -0.2366481719859621, -0.22031956630699767, -0.31191032178578837, -0.3779211949183434, -0.44986223574962025, -0.5010996639137346, -0.5000338351088089, -0.45162005088718615, -0.3957788233530266, -0.2900823764433369, -0.22789761175404522, -0.18256313672107183, -0.09829751512290841, -0.03873558919701736, 0.008770028997858503, -0.032654002661388404, 0.008222941225653813, 0.04653709451349641, 0.04252069501522726, 0.04846202651924614, 0.04698059648372066, 0.011381406609899614, -0.04216646473408048, -0.1518445238812518, -0.20014676937967124, -0.23411409255503202, -0.2676313503983323, -0.29961630910294446, -0.31567727322645567, -0.4036375468477189, -0.44800941311112297, -0.5047906825413122, -0.5682541764533795, -0.6146913391884254, -0.6680003260698726, -0.6542908391414244, -0.5710792372557165, -0.5253028627041658, -0.49302447395062643, -0.45015081354313224, -0.3819147455481726, -0.2930697948905987, -0.15223606095786124, -0.0521271690053311, -0.04329966483733472, -0.07098980071896221, -0.1365477157177395, -0.14567089452627613, -0.13679964265800493, -0.024187697260842356, 0.0491599830048699, 0.10885790933264161, 0.1336485022181364, 0.09411237411168827, 0.03254859996434334, -0.003691378070925566, 0.010635606409366005, 0.03849138506021177, 0.06147250639564561, 0.14897654725507437, 0.19030904026739393, 0.2811500642483509, 0.3746448828744775, 0.44817336034083155, 0.5001153485513328, 0.5462794094165133, 0.6342965008702492, 0.6969845753611281, 0.6591819604994384, 0.6029071829240422, 0.5647100531094367, 0.48407458042721885, 0.4054106108849851, 0.3200139326295641, 0.3292329005761303, 0.338287842408036, 0.3558860123058736, 0.3257320313163632, 0.33269706579676495, 0.3686645763920069, 0.4237540553324948, 0.44214320201997737, 0.4662698189173682, 0.4730781960430477, 0.4371237542350457, 0.41753410604660246, 0.49474980497534204, 0.46624643741267846, 0.4326184834828126, 0.4045325539539135, 0.36037597037481817, 0.3551698040906217, 0.3207185934224839, 0.35787825921330807, 0.39647482632332753, 0.4469254150696571, 0.46620236733450326, 0.34436861349831815, 0.13450605862952614, -0.04181937391587098, -0.1096889364637974, -0.2589350161071735, -0.39684650282370626, -0.4700609553472077, -0.545199789029752, -0.5882834930371104, 0.1488820778179445, 0.7773863617890839, 1.2653326086406622, 1.6942325728846157, 2.030103113840582], "overall_signal": [0.0, 0.00837606837606586, 0.0293615798573029, 0.05907773181716437, 0.09081867444307001, 0.11852761040988691, 0.1425450706641204, 0.15724036002952774, 0.16336851774852756, 0.1582481800873614, 0.14303367343833245, 0.12236276452793847, 0.0978800209019595, 0.06999435655964584, 0.033460424926896805, 0.01009696964231049, -0.013063309579258811, -0.03166148475750948, -0.03486593201378063, -0.037587545315745444, -0.041533172318691455, -0.04985332051680967, -0.04576726153452702, -0.03288235382392059, -0.01972573585287193, -0.011351240174379539, 0.00031363546791128745, -0.0014089562064840341, -0.022118499327880924, -0.05901715619698093, -0.10351540284712359, -0.14749607026988454, -0.19202058792963053, -0.22868977640662316, -0.24841925744968985, -0.23901912740268447, -0.2076396031993452, -0.15519969394867855, -0.08605166465425848, -0.006509606863163486, 0.07666869050457743, 0.15599558355007567, 0.21658823086973128, 0.256982276038209, 0.2793007407930396, 0.2910359347925288, 0.29230652513503813, 0.28373256594209023, 0.27070554093317734, 0.2568838103627389, 0.23742212985119268, 0.2075654870333432, 0.1684564742178715, 0.11899224561024539, 0.05227673647731444, -0.009747996976707377, -0.06300627988231115, -0.1071962535285951, -0.15024126832882667, -0.1951549092455278, -0.2350900966732244, -0.2595434057716054, -0.26699503725039897, -0.26542366267414874, -0.25966856453651144, -0.2517987648906087, -0.2638210762696447, -0.2866410999993844, -0.3192853271494316, -0.35564819450229224, -0.3845253226235956, -0.39794426827631374, -0.3975111792916563, -0.37602541872199247, -0.346399857328403, -0.31363251320693675, -0.2705655135901311, -0.22419952871150833, -0.177605617169635, -0.14861529426798567, -0.11724764716925777, -0.08449069883270693, -0.0590884200631201, -0.03757833074664686, -0.02066654530057336, -0.014256954918478764, -0.019838856881599108, -0.04623999028152965, -0.07702134610115798, -0.10843989539193279, -0.14027818639321268, -0.17214581093515904, -0.20085210339341839, -0.2414091920842785, -0.2827292362896474, -0.3271415255399804, -0.3753640557226602, -0.42322951241581325, -0.4721836751466252, -0.508605107945585, -0.5210999338076113, -0.5219405195869222, -0.5161573104596631, -0.5029560110763569, -0.4787477579707201, -0.44161216535469583, -0.38373694447532897, -0.3174149893813294, -0.26259192447253044, -0.22427149972181679, -0.20672674292100135, -0.19451557324205632, -0.18297238712524605, -0.15121544915236532, -0.11114036272091829, -0.06714070831020631, -0.02698286620453777, -0.002763818141292562, 0.004298665479834618, 0.0027006567696825816, 0.004287646697619267, 0.011128394370137767, 0.021197216775239336, 0.046753082871206345, 0.07546427435044387, 0.11660143233002528, 0.16821012243891573, 0.2242027700192989, 0.27938528572570565, 0.33276411046386717, 0.39307058854514365, 0.45385338590834057, 0.4949191008265602, 0.5165167172460566, 0.5261553844187327, 0.5177392236204299, 0.49527350107334095, 0.46022158738458563, 0.43402385002289456, 0.4148766484999229, 0.40307852126111304, 0.3876092232721631, 0.37662679177708347, 0.3750343487000682, 0.3847782900265535, 0.3962512724252383, 0.41025498172366426, 0.42281962458754097, 0.4256804505170419, 0.4240511816229541, 0.4381909062934317, 0.4438020125172811, 0.4415653067103874, 0.43415875615909266, 0.4194021990022378, 0.40655572001991463, 0.38938829470042846, 0.3830862876030044, 0.38576399534706907, 0.3979962792915867, 0.41163749690017004, 0.3981837202197997, 0.345448187901745, 0.2679946755382218, 0.192457953137818, 0.10217935928881972, 0.0023741868663145205, -0.09211284157638992, -0.18273023106706232, -0.26384088346107193, -0.18129629120526866, 0.010440239393601863, 0.2614187132430139, 0.5479814851713343, 0.8444058109051839], "overall_upper_bb": [null, 96.82496212024589, 97.348534462831, 97.52913425504119, 97.51778763331609, 97.4311244641495, 97.37349610028515, 97.30549046412386, 97.2537033300639, 97.25188216310035, 97.26570984744532, 97.25074189630803, 97.23557487890507, 97.22831238578976, 97.29107265440912, 97.24947866123314, 97.22054589404247, 97.18151465365483, 97.18115580613905, 97.14604186647597, 97.14708179138057, 97.12998912541289, 97.0593070569393, 96.96403531353663, 96.85066577136097, 96.75765731054089, 96.69081371412474, 96.65151692861392, 96.707812514759, 96.82469506923036, 96.903109149335, 96.93175419746522, 96.97428761696169, 96.97910128338906, 96.98033503001585, 97.02303463821634, 97.15418948901701, 97.37303961739144, 97.58864895276291, 97.88711758856223, 98.17331733988041, 98.4111874914052, 98.47036344386117, 98.48748578016085, 98.50987454135124, 98.55922434230565, 98.57074024664621, 98.59634656713713, 98.59195535771745, 98.53855058559526, 98.43720487446099, 98.33104397717166, 98.16765798240382, 98.09509608957649, 98.26603525946781, 98.31598383776297, 98.32308747356589, 98.25689713923084, 98.13961637846963, 97.96824636214684, 97.7010837763685, 97.37639361482879, 97.20779582183829, 97.0790984418074, 96.96712094244133, 96.80661463143137, 96.75449562088207, 96.68505919411989, 96.58843429457876, 96.40477237854093, 96.21291923769671, 96.08977306163402, 96.00930327276978, 96.07052481956441, 96.11336068976462, 96.12367086764884, 96.20581536576638, 96.262470591419, 96.34906507423808, 96.34897620601475, 96.42001770187986, 96.46511314852182, 96.41728720011866, 96.40360070818993, 96.39727647803326, 96.3659829439315, 96.33344746070745, 96.3694405241953, 96.31790964825531, 96.25823664137168, 96.26702067061656, 96.3105866183676, 96.33555766284272, 96.41327207517259, 96.43648862359798, 96.47906942795838, 96.43090413007452, 96.35062582902233, 96.25481991899852, 96.21389148022546, 95.99063649794422, 95.7124269536495, 95.49718344207027, 95.21713742751523, 94.92919083849407, 94.77776857532088, 94.89457045470968, 95.07994135605884, 95.05932961433689, 94.99966572505944, 94.94443485975899, 94.90542362585192, 94.86844267519288, 95.10903413747836, 95.2759378479683, 95.42232267330493, 95.47908105201134, 95.43823558860278, 95.3219907243654, 95.27746328684539, 95.29716020329634, 95.32383280196056, 95.33335360337674, 95.48885550802478, 95.57571772686698, 95.80745733175202, 96.02220889985712, 96.2460343378659, 96.48094350622007, 96.69389119772063, 96.97080329650073, 97.23612806637887, 97.28661587480545, 97.33741841245462, 97.40489246358814, 97.42093932557472, 97.4266290820996, 97.37347405800475, 97.29881363117954, 97.19919360663947, 97.16319941799257, 97.08100058202332, 96.99318762267357, 97.06354655031987, 97.15322583442928, 97.23281511208424, 97.33395391835148, 97.40969999760577, 97.42658814817172, 97.45294641138447, 97.64288462492198, 97.6077980496089, 97.64745515339327, 97.68286910184169, 97.69794691988716, 97.70742765628455, 97.63988849087134, 97.58466466630452, 97.70815855706695, 97.88592411371377, 97.99932547144122, 97.954827465064, 98.24210556138478, 98.46384522076174, 98.47115476877437, 98.64039605897055, 98.77389706658046, 98.80336054046292, 98.86818374044863, 98.87512825473355, 100.73404404791255, 102.39858718878685, 103.7518024375612, 105.09200041083064, 106.30343252110498], "overall_lower_bb": [null, 95.3400378797541, 95.31813220383566, 95.4508657449588, 95.60621236668388, 95.7172088691838, 95.80221818542914, 95.80575953587612, 95.78518555882499, 95.66411783689965, 95.51610833437286, 95.42342477035865, 95.33596358263337, 95.23668761421024, 95.01626067892421, 95.05114633876686, 95.00592469419281, 95.00126312412294, 95.03831787807148, 95.04745813352403, 95.03841820861942, 94.97051087458712, 94.99869294306069, 95.04606468646337, 95.09343422863903, 95.11494268945911, 95.14878628587525, 95.09608307138609, 94.890787485241, 94.62340493076965, 94.415990850665, 94.27284580253475, 94.10131238303832, 94.01449871661093, 94.04026496998415, 94.02556536178365, 94.00341051098299, 93.92656038260856, 93.81795104723706, 93.70648241143775, 93.62628266011959, 93.60891250859478, 93.60473655613882, 93.60551421983916, 93.61312545864875, 93.63677565769432, 93.64025975335377, 93.70665343286286, 93.88204464228254, 94.15254941440475, 94.434895125539, 94.65905602282835, 94.93844201759617, 95.05400391042352, 94.78406474053217, 94.60511616223702, 94.46201252643411, 94.34320286076918, 94.19398362153036, 94.04535363785315, 94.00551622363147, 94.09420638517123, 94.13480417816172, 94.14900155819258, 94.15097905755867, 94.18048536856863, 93.98360437911793, 93.8227908058801, 93.64641570542123, 93.54497762145907, 93.52933076230327, 93.54347693836598, 93.5549467272302, 93.53572518043558, 93.58688931023539, 93.58707913235118, 93.55793463423363, 93.54077940858099, 93.53868492576193, 93.55731379398526, 93.57527229812015, 93.56617685147816, 93.57400279988133, 93.57618929181008, 93.57651352196672, 93.56430705606849, 93.65534253929255, 93.58959947580472, 93.6871303517447, 93.79480335862833, 93.77751932938345, 93.66195338163242, 93.55598233715727, 93.2262679248274, 93.00605137640203, 92.73997057204163, 92.4751358699255, 92.24791417097768, 92.0057200810015, 91.86710851977453, 91.90086350205578, 91.94907304635049, 91.96431655792973, 92.04736257248477, 92.18230916150594, 92.26213142467914, 92.19082954529031, 92.12145864394117, 92.12507038566312, 92.12173427494055, 92.06996514024101, 92.06397637414808, 92.06695732480713, 92.02186586252164, 92.0064621520317, 92.04907732669508, 92.18631894798867, 92.35316441139723, 92.58840927563458, 92.70743671315462, 92.73423979670365, 92.80756719803945, 92.91204639662328, 92.94354449197522, 92.97468227313304, 92.89804266824798, 92.78529110014289, 92.68416566213409, 92.65925649377992, 92.71430880227939, 92.83419670349927, 92.91587193362112, 93.09538412519456, 93.12008158754539, 93.16310753641187, 93.19856067442527, 93.25787091790042, 93.42402594199527, 93.74868636882047, 94.08980639336052, 94.33180058200743, 94.54899941797667, 94.81281237732641, 94.87345344968011, 94.9857741655707, 95.00718488791574, 94.99354608164853, 94.99110000239423, 95.00321185182825, 95.00885358861551, 94.90011537507803, 94.91070195039109, 94.93804484660673, 94.9976308981583, 95.03956308011283, 95.18458234371545, 95.38612150912864, 95.68434533369549, 95.72085144293305, 95.72708588628623, 95.7606845285588, 95.837182534936, 95.40040443861521, 94.97316477923827, 94.80885523122564, 94.38561394102943, 93.94961293341954, 93.66414945953709, 93.35932625955137, 93.10738174526644, 91.83946595208745, 90.93642281121316, 90.3577075624388, 89.86450958916937, 89.54606747889503]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4166_BKH.json b/4166_BKH.json
new file mode 100644
index 0000000000000000000000000000000000000000..7a3b2dd08202cc55be14f6672d8a5c0a8ea0d4da
--- /dev/null
+++ b/4166_BKH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655149560.0, 1655153100.0, 1655156700.0, 1655160240.0, 1655163900.0, 1655230500.0, 1655234100.0, 1655237700.0, 1655241300.0, 1655244900.0, 1655248560.0, 1655315100.0, 1655318520.0, 1655322240.0, 1655325720.0, 1655329500.0, 1655333100.0, 1655336700.0, 1655403300.0, 1655406900.0, 1655410500.0, 1655414100.0, 1655417700.0, 1655421300.0, 1655487900.0, 1655491500.0, 1655495040.0, 1655498520.0, 1655502300.0, 1655505900.0, 1655509500.0, 1655835360.0, 1655838900.0, 1655842500.0, 1655846040.0, 1655849700.0, 1655853300.0, 1655919840.0, 1655923500.0, 1655926980.0, 1655930640.0, 1655934240.0, 1655937900.0, 1655941500.0, 1656008100.0, 1656011760.0, 1656015240.0, 1656018900.0, 1656022440.0, 1656026100.0, 1656092640.0, 1656096300.0, 1656099840.0, 1656103440.0, 1656107100.0, 1656110700.0, 1656114300.0, 1656353700.0, 1656357300.0, 1656360960.0, 1656364500.0, 1656368040.0, 1656371640.0, 1656438300.0, 1656441840.0, 1656445500.0, 1656449100.0, 1656452640.0, 1656456240.0, 1656459900.0, 1656526440.0, 1656530520.0, 1656533700.0, 1656537300.0, 1656540900.0, 1656544500.0, 1656611160.0, 1656614760.0, 1656618540.0, 1656621960.0, 1656625500.0, 1656629040.0, 1656632700.0, 1656699300.0, 1656702840.0, 1656706500.0, 1656710100.0, 1656713640.0, 1656717360.0, 1657043100.0, 1657046700.0, 1657050300.0, 1657053900.0, 1657057500.0, 1657061100.0, 1657064700.0, 1657131300.0, 1657134900.0, 1657138380.0, 1657142280.0, 1657145700.0, 1657149360.0, 1657215900.0, 1657219620.0, 1657223100.0, 1657226520.0, 1657230300.0, 1657233780.0, 1657237500.0, 1657304040.0, 1657307940.0, 1657311480.0, 1657315020.0, 1657318500.0, 1657322040.0, 1657561440.0, 1657564920.0, 1657568700.0, 1657572240.0, 1657575840.0, 1657579440.0, 1657583100.0, 1657649760.0, 1657653240.0, 1657656840.0, 1657660620.0, 1657664040.0, 1657667760.0, 1657734240.0, 1657737900.0, 1657741500.0], "input_window": [[72.68, 72.61, 72.31, 72.1, 70.76, 70.06, 69.16, 68.58, 68.8, 69.04, 68.32, 69.335, 69.46, 68.935, 69.34, 69.46, 70.295, 70.08, 68.755, 68.55, 68.855, 68.76, 68.41, 68.64, 69.13, 67.43, 67.32, 67.1, 67, 66.86, 66.65, 67.26, 67.885, 67.98, 68.04, 67.84, 68.24, 67.7, 68.5, 68.725, 69.09, 69.1536, 69.19, 69.28, 69.67, 69.91, 69.7, 69.84, 69.91, 69.88, 70.7398, 70.98, 71.53, 71.79, 71.79, 71.66, 71.87, 72.08, 72.71, 72.85, 72.92, 73.02, 73.08, 73.59, 74.1, 74.19, 74.11, 73.54, 72.89, 73.28, 73.19, 72.63, 72.415, 72.28, 72.59, 72.28, 71.99, 72.46, 72.3163, 72.81, 72.9399, 72.645, 72.395, 73.06, 74.025, 74.28, 74.35, 74.76, 75.29, 73.26, 71.49, 70.38, 70.04, 69.92, 70.94, 71.26, 71.36, 71.18, 71.65, 71.965, 72.0765, 72.31, 72.27, 72.205, 72.125, 71.975, 71.69, 71.535, 71.45, 70.865, 71.22, 71.09, 71.11, 71.21, 71.415, 71.86, 71.06, 71.36, 71.45, 71.83, 71.84, 71.59, 72.51, 72.17, 71.87, 71.74, 71.75, 71.46, 71.22, 70.74, 70.98], [72.68, 72.61, 72.31, 72.165, 70.76, 70.06, 69.16, 68.58, 68.8246, 69.065, 68.32, 69.335, 69.61, 68.935, 69.34, 69.46, 70.295, 70.11, 68.77, 68.58, 68.87, 68.79, 68.41, 68.64, 69.28, 67.43, 67.34, 67.1, 67, 66.86, 66.65, 67.29, 67.96, 68, 68.06, 67.86, 68.25, 67.7, 68.5, 68.725, 69.09, 69.1536, 69.19, 69.28, 69.67, 69.91, 69.7, 69.84, 69.92, 69.92, 70.7398, 70.98, 71.53, 71.79, 71.79, 71.68, 71.93, 72.08, 72.71, 72.85, 72.92, 73.02, 73.08, 73.59, 74.12, 74.23, 74.11, 73.54, 72.99, 73.28, 73.19, 72.63, 72.47, 72.28, 72.59, 72.28, 72.04, 72.46, 72.32, 72.87, 72.9399, 72.645, 72.44, 73.06, 74.025, 74.325, 74.35, 74.83, 75.31, 73.26, 71.5, 70.38, 70.06, 69.93, 70.94, 71.29, 71.36, 71.1903, 71.65, 71.985, 72.08, 72.35, 72.345, 72.205, 72.125, 71.975, 71.69, 71.535, 71.47, 70.865, 71.22, 71.14, 71.11, 71.21, 71.46, 72, 71.08, 71.36, 71.45, 71.83, 71.84, 71.6, 72.51, 72.17, 71.87, 71.74, 71.75, 71.46, 71.22, 70.75, 70.98], [72.68, 72.61, 72.31, 72.1, 70.7, 70.06, 68.99, 68.5, 68.8, 69.04, 68.32, 69.335, 69.46, 68.92, 69.34, 69.46, 70.295, 70, 68.69, 68.534, 68.855, 68.76, 68.41, 68.62, 69.13, 67.42, 67.26, 67.1, 66.93, 66.85, 66.62, 67.22, 67.885, 67.97, 68.04, 67.84, 68.21, 67.66, 68.5, 68.68, 69.09, 69.1536, 69.185, 69.23, 69.67, 69.9, 69.7, 69.84, 69.91, 69.88, 70.7398, 70.98, 71.5, 71.79, 71.75, 71.66, 71.85, 72.08, 72.71, 72.85, 72.92, 73.02, 73.08, 73.59, 74.085, 74.19, 74.11, 73.52, 72.89, 73.27, 73.12, 72.625, 72.415, 72.28, 72.59, 72.28, 71.99, 72.46, 72.3163, 72.81, 72.885, 72.645, 72.352, 73.06, 74.025, 74.28, 74.35, 74.76, 75.29, 73.26, 71.44, 70.38, 70.04, 69.92, 70.94, 71.23, 71.36, 71.18, 71.635, 71.965, 72.07, 72.31, 72.2, 72.205, 72.125, 71.975, 71.69, 71.535, 71.45, 70.86, 71.19, 71.09, 71.11, 71.21, 71.38, 71.86, 71.06, 71.36, 71.44, 71.83, 71.84, 71.58, 72.51, 72.17, 71.87, 71.74, 71.75, 71.46, 71.22, 70.74, 70.98], [72.68, 72.61, 72.31, 72.165, 70.73, 70.06, 69.06, 68.5, 68.8246, 69.065, 68.32, 69.335, 69.61, 68.92, 69.34, 69.46, 70.295, 70.11, 68.735, 68.58, 68.87, 68.79, 68.41, 68.625, 69.28, 67.42, 67.34, 67.1, 66.93, 66.85, 66.62, 67.22, 67.96, 68, 68.06, 67.86, 68.25, 67.66, 68.5, 68.68, 69.09, 69.1536, 69.185, 69.23, 69.67, 69.9, 69.7, 69.84, 69.92, 69.8901, 70.7398, 70.98, 71.5, 71.79, 71.75, 71.66, 71.93, 72.08, 72.71, 72.85, 72.92, 73.02, 73.08, 73.59, 74.12, 74.23, 74.11, 73.52, 72.985, 73.27, 73.12, 72.625, 72.44, 72.28, 72.59, 72.28, 72.04, 72.46, 72.32, 72.87, 72.885, 72.645, 72.425, 73.06, 74.025, 74.325, 74.35, 74.83, 75.31, 73.26, 71.44, 70.38, 70.06, 69.92, 70.94, 71.23, 71.36, 71.1903, 71.635, 71.985, 72.08, 72.35, 72.2, 72.205, 72.125, 71.975, 71.69, 71.535, 71.47, 70.86, 71.19, 71.14, 71.11, 71.21, 71.46, 72, 71.08, 71.36, 71.44, 71.83, 71.84, 71.6, 72.51, 72.17, 71.87, 71.74, 71.75, 71.46, 71.22, 70.75, 70.98], [126, 141, 283, 585, 3405, 556, 11972, 677, 476, 433, 189, 403, 3112, 725, 277, 127, 189, 5114, 1024, 1009, 213, 257, 264, 1044, 361, 397, 825, 578, 1167, 969, 1694, 1152, 5784, 722, 481, 596, 641, 1059, 291, 524, 213, 482, 610, 752, 156, 363, 413, 113, 308, 859, 356, 154, 401, 109, 209, 1583, 1904, 158, 225, 556, 119, 216, 237, 122, 788, 1452, 194, 329, 847, 379, 543, 213, 603, 471, 292, 497, 318, 101, 300, 402, 481, 296, 1819, 419, 150, 327, 545, 726, 345, 319, 1938, 115, 488, 674, 106, 2748, 106, 515, 548, 295, 1057, 454, 1223, 101, 102, 100, 1291, 115, 558, 386, 657, 436, 329, 309, 1502, 458, 775, 201, 538, 222, 125, 3010, 703, 154, 503, 544, 101, 563, 112, 551, 117]], "output_timestamps": [1657741740.0, 1657745400.0, 1657749060.0, 1657752600.0, 1657756200.0, 1657822740.0, 1657826340.0, 1657829940.0, 1657833540.0, 1657837260.0, 1657840800.0, 1657907340.0, 1657910940.0, 1657914600.0, 1657918200.0, 1657921800.0, 1657925340.0, 1657929000.0, 1658168280.0, 1658172000.0, 1658175660.0, 1658179200.0, 1658182740.0, 1658186400.0, 1658253000.0, 1658256600.0, 1658260200.0, 1658263860.0, 1658267400.0, 1658271000.0, 1658274600.0, 1658341200.0, 1658344740.0], "output_window": [[70.94, 71.5, 71.48, 71.34, 70.98, 70.52, 70.65, 70.69, 70.78, 71.17, 71.07, 70.955, 71.74, 72.27, 72.1, 72.24, 72.34, 72.43, 72.45, 72.35, 72.13, 72.07, 72.12, 72.12, 72.61, 72.43, 72.1, 72.16, 72.3, 72.4144, 72.49, 71.24, 71.82], [70.94, 71.5, 71.48, 71.35, 70.98, 70.53, 70.68, 70.745, 70.8, 71.17, 71.07, 70.955, 71.77, 72.27, 72.1, 72.24, 72.34, 72.46, 72.45, 72.35, 72.13, 72.07, 72.12, 72.12, 72.71, 72.45, 72.12, 72.16, 72.3, 72.4144, 72.49, 71.24, 71.82], [70.94, 71.44, 71.44, 71.315, 70.75, 70.52, 70.65, 70.69, 70.78, 71.17, 71.07, 70.955, 71.74, 72.235, 72.1, 72.24, 72.34, 72.295, 72.45, 72.345, 72.13, 72.07, 72.11, 72.12, 72.61, 72.41, 72.1, 72.15, 72.3, 72.4144, 72.42, 71.24, 71.82], [70.94, 71.44, 71.44, 71.35, 70.93, 70.53, 70.68, 70.715, 70.8, 71.17, 71.07, 70.955, 71.77, 72.235, 72.1, 72.24, 72.34, 72.295, 72.45, 72.345, 72.13, 72.07, 72.11, 72.12, 72.66, 72.41, 72.12, 72.15, 72.3, 72.4144, 72.44, 71.24, 71.82], [135, 1006, 226, 1234, 4866, 208, 1008, 329, 200, 108, 981, 122, 870, 386, 614, 124, 340, 4245, 410, 407, 158, 119, 1117, 735, 456, 400, 509, 627, 215, 203, 1974, 491, 253]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2022-07-13T15:45:10Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Black Hills (BKH) have what it takes? Let's find out.\n\nArticle Content:\n\nBKH Quick QuoteBKH\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nBlack Hills in Focus\nBased in Rapid City, Black Hills (BKH Quick QuoteBKH  -  Free Report)     is in the Utilities sector, and so far this year, shares have seen a price change of 1.03%. Currently paying a dividend of $0.6 per share, the company has a dividend yield of 3.34%. In comparison, the Utility - Electric Power industry's yield is 3.44%, while the S&P 500's yield is 1.74%.\nTaking a look at the company's dividend growth, its current annualized dividend of $2.38 is up 3.9% from last year. Over the last 5 years, Black Hills has increased its dividend 5 times on a year-over-year basis for an average annual increase of 5.93%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Right now, Black Hills's payout ratio is 59%, which means it paid out 59% of its trailing 12-month EPS as dividend.\nBKH is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $4.05 per share, representing a year-over-year earnings growth rate of 8.29%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. However, not all companies offer a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, BKH is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nBlack Hills Corporation (BKH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657727110000, "published_utc": "2022-07-13T15:45:10Z", "article_url": "https://www.zacks.com/stock/news/1951829/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.3427132216093383, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.1430658430940444, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.183269124931224, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [72.68, 72.64500000000001, 72.53333333333335, 72.44125, 72.099, 71.75916666666667, 71.37357142857142, 71.014375, 70.77106666666667, 70.60046, 70.16445999999999, 69.83696, 69.56696, 69.24246000000001, 69.10346, 69.04346, 69.16695999999999, 69.32795999999999, 69.31899999999999, 69.2705, 69.3255, 69.271, 69.151, 69.1215, 69.11550000000001, 68.9115, 68.616, 68.31500000000001, 68.1345, 67.9615, 67.7365, 67.57950000000001, 67.5345, 67.47200000000001, 67.35, 67.394, 67.485, 67.541, 67.69800000000001, 67.881, 68.128, 68.32136, 68.44386, 68.56686, 68.72785999999999, 68.93186, 69.07686, 69.29486, 69.43686, 69.55787000000001, 69.72285000000001, 69.90549000000001, 70.13699, 70.39299, 70.60099, 70.77699, 70.99999, 71.22399, 71.50299, 71.79898, 72.017, 72.22099999999999, 72.37899999999999, 72.559, 72.796, 73.05300000000001, 73.271, 73.415, 73.4425, 73.4845, 73.50450000000001, 73.465, 73.401, 73.27, 73.11699999999999, 72.922, 72.715, 72.609, 72.5425, 72.5025, 72.479, 72.481, 72.4795, 72.5575, 72.701, 72.9055, 73.1365, 73.3735, 73.6725, 73.7115, 73.567, 73.34049999999999, 73.10400000000001, 72.78999999999999, 72.48150000000001, 72.172, 71.873, 71.50903000000001, 71.14153, 71.01403, 71.07803, 71.27503, 71.48903, 71.71753, 71.83603, 71.91053, 71.94353000000001, 71.978, 71.9615, 71.84899999999999, 71.76, 71.639, 71.53, 71.43050000000001, 71.364, 71.3665, 71.3055, 71.288, 71.285, 71.382, 71.447, 71.493, 71.633, 71.729, 71.77000000000001, 71.744, 71.811, 71.821, 71.799, 71.691, 71.60499999999999], "in_sma_50": [72.68, 72.64500000000001, 72.53333333333335, 72.44125, 72.099, 71.75916666666667, 71.37357142857142, 71.014375, 70.77106666666667, 70.60046, 70.39314545454546, 70.30496666666666, 70.25150769230768, 70.1564, 70.10197333333333, 70.06185, 70.07556470588236, 70.07747777777779, 70.00682105263158, 69.93548, 69.88474285714285, 69.83498181818182, 69.77302608695652, 69.72519166666667, 69.707384, 69.6194076923077, 69.53498518518519, 69.44802142857142, 69.36119310344827, 69.27748666666666, 69.19176129032257, 69.13014375, 69.09468484848485, 69.06248823529413, 69.03384571428572, 69.00123888888889, 68.98093513513514, 68.94617368421052, 68.93473333333334, 68.928365, 68.93230731707317, 68.9375761904762, 68.94333023255814, 68.94984545454545, 68.96584888888889, 68.98615652173913, 69.00134468085106, 69.01881666666667, 69.0372081632653, 69.054266, 69.01546200000001, 68.98286200000001, 68.966662, 68.959162, 68.979562, 69.011562, 69.068962, 69.140562, 69.21827, 69.29397, 69.38597, 69.45967, 69.52907, 69.62246999999999, 69.71807000000001, 69.81347000000001, 69.88977, 69.95796999999999, 70.04297, 70.13677, 70.22176999999999, 70.29847, 70.37907, 70.45217000000001, 70.51837, 70.61556999999999, 70.70957, 70.81676999999999, 70.92457, 71.04497, 71.17027, 71.27877000000001, 71.36807, 71.46927, 71.58857, 71.71786999999999, 71.83987, 71.98327, 72.11947, 72.21107, 72.25807, 72.282598, 72.30009799999999, 72.313898, 72.339298, 72.365898, 72.39909800000001, 72.426104, 72.460404, 72.502302, 72.529106, 72.556506, 72.570506, 72.578806, 72.586306, 72.59260599999999, 72.587806, 72.576906, 72.552106, 72.512306, 72.477706, 72.440106, 72.400706, 72.35310600000001, 72.29990600000001, 72.255306, 72.19470600000001, 72.151506, 72.120606, 72.09180599999999, 72.06620600000001, 72.045706, 72.047106, 72.044906, 72.030506, 72.019706, 72.01390599999999, 71.993906, 71.971906, 71.929506, 71.891406], "in_sma_200": [72.68, 72.64500000000001, 72.53333333333335, 72.44125, 72.099, 71.75916666666667, 71.37357142857142, 71.014375, 70.77106666666667, 70.60046, 70.39314545454546, 70.30496666666666, 70.25150769230768, 70.1564, 70.10197333333333, 70.06185, 70.07556470588236, 70.07747777777779, 70.00682105263158, 69.93548, 69.88474285714285, 69.83498181818182, 69.77302608695652, 69.72519166666667, 69.707384, 69.6194076923077, 69.53498518518519, 69.44802142857142, 69.36119310344827, 69.27748666666666, 69.19176129032257, 69.13014375, 69.09468484848485, 69.06248823529413, 69.03384571428572, 69.00123888888889, 68.98093513513514, 68.94617368421052, 68.93473333333334, 68.928365, 68.93230731707317, 68.9375761904762, 68.94333023255814, 68.94984545454545, 68.96584888888889, 68.98615652173913, 69.00134468085106, 69.01881666666667, 69.0372081632653, 69.054266, 69.08731568627451, 69.12371346153847, 69.16854905660378, 69.21709444444444, 69.26314727272728, 69.30594821428572, 69.35198421052631, 69.39901896551724, 69.4551372881356, 69.51171833333333, 69.56759180327869, 69.62327580645162, 69.67814444444444, 69.7392671875, 69.80666307692309, 69.87368333333333, 69.93691194029851, 69.9896044117647, 70.033015942029, 70.07925857142857, 70.12208591549296, 70.15684861111112, 70.18812465753425, 70.21639324324325, 70.24804133333333, 70.27477763157894, 70.29770259740259, 70.32542435897436, 70.35067215189873, 70.38216374999999, 70.41306296296295, 70.44028170731707, 70.46419397590363, 70.49509642857143, 70.53662470588236, 70.58067558139535, 70.62400114942528, 70.67179659090908, 70.72391123595506, 70.75209000000001, 70.75964945054945, 70.75552282608696, 70.74804408602151, 70.73923510638298, 70.74134842105263, 70.74643854166666, 70.75276391752577, 70.75722857142857, 70.76609494949494, 70.778284, 70.79117227722773, 70.80645490196078, 70.81998446601942, 70.83330192307693, 70.84560380952381, 70.85625849056603, 70.86405046728973, 70.87026296296297, 70.87576513761468, 70.87562181818181, 70.87845405405405, 70.88078928571429, 70.88281769911504, 70.88568771929825, 70.89068173913043, 70.9002448275862, 70.9017811965812, 70.90566440677965, 70.91015462184873, 70.91781999999999, 70.92544132231404, 70.93097049180328, 70.94380813008131, 70.95369677419356, 70.9610272, 70.96720952380952, 70.97337322834645, 70.977175, 70.97905736434109, 70.97729538461539, 70.97731603053434], "in_ema_10": [72.68, 72.66727272727273, 72.60231404958677, 72.52280240420735, 72.19683833071511, 71.80832227058508, 71.30862731229688, 70.79796780097017, 70.43917365533923, 70.18932389982301, 69.8494468271279, 69.75591104037737, 69.72938176030875, 69.58222144025261, 69.5381811783885, 69.5239664186815, 69.66415434255758, 69.74521718936529, 69.56154133675342, 69.38307927552552, 69.28979213452087, 69.19892083733525, 69.05548068509248, 68.97721146962111, 69.03226392969, 68.73912503338273, 68.48473866367678, 68.23296799755373, 67.99606472527122, 67.78768932067645, 67.57538217146255, 67.51076723119662, 67.59244591643359, 67.6665466589002, 67.73808363000924, 67.76025024273483, 67.84929565314667, 67.81487826166546, 67.93944585045355, 68.07409205946199, 68.25880259410526, 68.42149303154066, 68.56031248035146, 68.68207384756028, 68.8616967843675, 69.05047918720976, 69.16857388044434, 69.29065135672718, 69.40507838277678, 69.49326413136282, 69.71990701656958, 69.94901483173874, 70.23101213505896, 70.51446447413915, 70.73910729702293, 70.90654233392785, 71.09262554594096, 71.27214817395169, 71.53357577868775, 71.77292563710816, 71.9814846121794, 72.17030559178315, 72.33570457509529, 72.56375828871433, 72.8467113271299, 73.09821835856081, 73.2821786570043, 73.32541890118533, 73.26352455551526, 73.26470190905793, 73.23839247104739, 73.12686656722059, 73.00198173681684, 72.87071233012287, 72.81967372464598, 72.7215512292558, 72.59763282393655, 72.5726086741299, 72.5266798242881, 72.58910167441752, 72.64290136997796, 72.64328293907288, 72.60359513196872, 72.68657783524714, 72.92992731974766, 73.18357689797536, 73.3956538256162, 73.65644403914052, 73.95709057747861, 73.83034683611886, 73.39573832046088, 72.84742226219525, 72.34061821452339, 71.90050581188277, 71.72586839154044, 71.63571050216945, 71.58558131995682, 71.51371198905557, 71.53576435468183, 71.6174435629215, 71.7015447332994, 71.81944569088132, 71.88863738344835, 71.946157859185, 71.97867461206046, 71.97800650077673, 71.92564168245369, 71.85461592200755, 71.78468575436982, 71.61656107175712, 71.53900451325582, 71.46645823811839, 71.40164764936958, 71.36680262221147, 71.3837475999912, 71.49579349090189, 71.42019467437427, 71.4092501881244, 71.41484106301087, 71.4903245060998, 71.5539018686271, 71.56228334705852, 71.73459546577516, 71.81375992654331, 71.82398539444452, 71.80871532272732, 71.79803980950416, 71.73657802595795, 71.64265474851105, 71.4803538851454, 71.3893804514826], "in_ema_50": [72.68, 72.6772549019608, 72.66285274894273, 72.64332911172929, 72.56829659754383, 72.46993202509114, 72.33620920057776, 72.18576962408451, 72.053959050591, 71.93674497017567, 71.79491183409034, 71.6984447033417, 71.61654491105381, 71.5107980517968, 71.42566871643221, 71.34858366872899, 71.30726666211217, 71.26031502830385, 71.1612830664096, 71.06005627949158, 70.97417171951152, 70.8885179265895, 70.79132114515463, 70.70636737475641, 70.65043139927577, 70.52374781499044, 70.39889495950062, 70.26952652971629, 70.13856470502154, 70.009601383256, 69.87667583881459, 69.77249247258658, 69.70141433640671, 69.63469220556725, 69.57293957005481, 69.50576546926835, 69.45651976459116, 69.38606800911701, 69.3513202440536, 69.32499395997306, 69.31577851056234, 69.30941856897165, 69.30453940940414, 69.30161629530987, 69.31606271510164, 69.3389622164702, 69.35312056092235, 69.37221387225873, 69.39369568118977, 69.41316251722155, 69.4651875165462, 69.52459192766203, 69.60205891089096, 69.68786052222858, 69.76872873704315, 69.84289623755126, 69.92474344392181, 70.00926330886605, 70.11517455165561, 70.22242260845344, 70.32820995714154, 70.43377035097912, 70.53754406270542, 70.65724821710914, 70.79304240467349, 70.9278250554706, 71.05261622976587, 71.14937637761818, 71.22136161771158, 71.30170037780132, 71.37300624533853, 71.42210403963898, 71.46202152828059, 71.49409911540684, 71.537075620685, 71.5662099100699, 71.58478991359658, 71.61911187776927, 71.6465976864842, 71.69457424779854, 71.74125761062997, 71.77669848864448, 71.8021220773251, 71.85145062331235, 71.93668785377069, 72.03034715362283, 72.12131393191214, 72.22753691497441, 72.34841782026953, 72.38416614104328, 72.34714001786512, 72.26999727206649, 72.18333071237761, 72.09457264522555, 72.04929528658926, 72.01716605966419, 71.99139484163814, 71.95997935765233, 71.94723506911694, 71.94871604679864, 71.95386443712026, 71.96939916507634, 71.97844233507334, 71.98732694938418, 71.9927258925456, 71.9920307595046, 71.98018641599462, 71.96272812517131, 71.94340545359596, 71.90091896521965, 71.873039790113, 71.8442931316772, 71.81549732259182, 71.79175232954901, 71.77874243427257, 71.787419201556, 71.75967727208322, 71.74400365357016, 71.73208194166544, 71.7359218655217, 71.74000336099144, 71.73451303310942, 71.76492428671298, 71.78080960880267, 71.78430727120256, 71.7825697311554, 71.78129248679637, 71.76869278143181, 71.7471754174541, 71.70807049912257, 71.67951871484325], "in_ema_200": [72.68, 72.67930348258707, 72.6756288210688, 72.67054793727706, 72.65123900257778, 72.62545552991531, 72.58997836046342, 72.54928205836926, 72.51222054535067, 72.4779198434069, 72.43654750665658, 72.40568633743612, 72.37786856293427, 72.34346191056676, 72.3135767174268, 72.28518291924345, 72.2653801041266, 72.24393353592633, 72.20901877437484, 72.17290913482883, 72.1400443673181, 72.10671059251891, 72.0699274025436, 72.03564951794118, 72.00823011975271, 71.96257608871039, 71.91658030673318, 71.86865413452689, 71.81951329736744, 71.7700654038613, 71.71882097198208, 71.67405658420117, 71.6371007972937, 71.60091073960919, 71.56567779692652, 71.5288053810367, 71.49618045187216, 71.4580095021023, 71.42857657173312, 71.40122755111886, 71.37823026205301, 71.35609463755496, 71.33449170583799, 71.3135514898595, 71.29719774369175, 71.2832952785804, 71.26754109670398, 71.25333670768205, 71.24006967576483, 71.22663714167763, 71.22179299101417, 71.21938709060608, 71.22217925885876, 71.22782921648206, 71.23302494567129, 71.23727345367456, 71.24416625513054, 71.25248300881084, 71.26698566543959, 71.28273705185313, 71.29902822546653, 71.31615232272557, 71.33370304588253, 71.35615376184391, 71.38365471943752, 71.4119765630252, 71.43882256737321, 71.45953080053367, 71.47470959853831, 71.49257318462251, 71.50876648626806, 71.51987328739972, 71.52902877707734, 71.53650112755419, 71.54698370339942, 71.55427739789296, 71.55911045861045, 71.56807453364915, 71.57555637908548, 71.58843641511449, 71.60133754531235, 71.61172224635402, 71.6198145623107, 71.63414476567078, 71.65793436999247, 71.68447233646022, 71.71099499977903, 71.74202987540312, 71.77753206569761, 71.79228299041705, 71.78877768702982, 71.77475999860167, 71.75769771005837, 71.73941216070456, 71.7314578108468, 71.72646818088813, 71.72282173132707, 71.71752300763228, 71.71670188317823, 71.71937151618144, 71.72295985930403, 71.7291990646841, 71.73388365110515, 71.73857137596977, 71.7424164369054, 71.74473070121479, 71.7441861171231, 71.74210466322138, 71.73939715413461, 71.73064693369545, 71.72526736221589, 71.71944380637295, 71.71337968889661, 71.70837093577326, 71.7058995831785, 71.7088259554852, 71.70256898080375, 71.6991603342286, 71.69658162443528, 71.6979091704608, 71.6993230095607, 71.69833472090836, 71.70641099234211, 71.71102381828896, 71.7126056708433, 71.71287825123292, 71.71324762186741, 71.71072774503291, 71.70584488189826, 71.69633398755101, 71.68920628618235], "in_macd": [0.0, -0.005584045584043906, -0.03382699815747969, -0.06713612626307963, -0.20694087191546373, -0.3675634974617594, -0.5689907568218189, -0.7649922761857226, -0.8839428423404883, -0.9478870996715614, -1.046613944023008, -1.031068150349384, -0.9852010111424079, -0.9930805914088268, -0.9544326204903797, -0.9037034966028159, -0.7870501545643975, -0.7014436882429607, -0.7360660443928992, -0.7671682773378166, -0.7596595620970845, -0.7515013428959634, -0.7668588481612346, -0.7530009523073886, -0.6813117068115702, -0.765756751430942, -0.8295725926406305, -0.8892622392563254, -0.939454842852598, -0.9744552605664438, -1.0091199153500412, -0.976915642997028, -0.8815200946521031, -0.7935432964371074, -0.7107860522921783, -0.6538020455998037, -0.5705946096373964, -0.545966622947347, -0.4534408029144288, -0.3614226726559764, -0.25250336635484416, -0.1592166920009248, -0.08180956318230415, -0.016640905980452203, 0.06970651383274173, 0.15491082834356007, 0.20394656389085242, 0.25120878901890364, 0.2917565860392273, 0.31781475651339974, 0.40239121763688956, 0.48323042543862016, 0.5825405691529397, 0.6768429259758051, 0.7398223459826028, 0.7735546853499358, 0.8127061798930129, 0.8460846308325358, 0.9128502589950358, 0.9659247510426354, 1.0020836863956788, 1.0269707874683576, 1.0395521824686682, 1.0782464129393503, 1.1385538993430089, 1.1816033100656114, 1.192293266499945, 1.1400156737747125, 1.043387751568062, 0.9785266985392838, 0.9045925208268244, 0.7968709568546473, 0.6886347348610116, 0.5832230539843977, 0.518718482881809, 0.4375400470278521, 0.34980719788839565, 0.310588501863009, 0.26515404199284376, 0.27041018833966746, 0.27264323532546086, 0.25214042900009304, 0.2156537239987273, 0.23526495257031854, 0.3249288501398553, 0.41540707359017404, 0.48355488884509157, 0.5697270530608307, 0.6690388392348439, 0.5756900809468704, 0.35080783350250044, 0.0860618238694002, -0.14786809050262661, -0.3406294981672886, -0.40640405405079605, -0.4301715373891426, -0.43352017490622075, -0.44474067239217163, -0.4129887468054676, -0.35548522964431584, -0.29880315517738154, -0.22945049677534257, -0.18446535988741175, -0.14671956477707226, -0.1218563969296298, -0.11295384209837778, -0.12742672544028721, -0.14967839500515367, -0.1705914877410919, -0.23369329557989715, -0.25414407613074275, -0.2712591426463149, -0.2839702729061173, -0.2827157992019238, -0.2585680970211257, -0.19362538907864746, -0.21392810634220893, -0.20506068418296763, -0.18939463338377038, -0.14385120744840663, -0.10573198533438699, -0.09380687415861644, -0.010802221537616674, 0.027230508823990363, 0.032786288921286655, 0.026395104793266455, 0.021884688683940112, -0.005032414406670682, -0.0452092625328504, -0.11366452231793289, -0.14765466007185069], "in_signal": [0.0, -0.0011168091168087813, -0.007658846924942964, -0.019554302792570297, -0.05703161661714899, -0.11913799278607108, -0.20910854559322065, -0.32028529171172104, -0.4330168018374745, -0.5359908614042919, -0.6381154779280351, -0.7167060124123049, -0.7704050121583256, -0.8149401280084259, -0.8428386265048167, -0.8550116005244166, -0.8414193113324129, -0.8134241867145225, -0.7979525582501978, -0.7917957020677215, -0.7853684740735942, -0.7785950478380681, -0.7762478079027015, -0.771598436783639, -0.7535410907892254, -0.7559842229175687, -0.7707018968621812, -0.79441396534101, -0.8234221408433277, -0.853628764787951, -0.8847269949003691, -0.903164724519701, -0.8988357985461815, -0.8777772981243667, -0.844379048957929, -0.806263648286304, -0.7591298405565226, -0.7164971970346875, -0.6638859182106358, -0.603393269099704, -0.5332152885507321, -0.45841556924077065, -0.38309436802907737, -0.3098036756193524, -0.2339016377289336, -0.1561391445144349, -0.08412200283337742, -0.017055844462921202, 0.044706641637508496, 0.09932826461268676, 0.15994085521752732, 0.2245987692617459, 0.2961871292399847, 0.37231828858714877, 0.4458191000662396, 0.5113662171229789, 0.5716342096769857, 0.6265242939080958, 0.6837894869254839, 0.7402165397489142, 0.7925899690782672, 0.8394661327562853, 0.8794833426987619, 0.9192359567468796, 0.9630995452661055, 1.0068002982260067, 1.0438988918807943, 1.0631222482595781, 1.059175348921275, 1.043045618844877, 1.0153549992412665, 0.9716581907639427, 0.9150534995833565, 0.8486874104635647, 0.7826936249472136, 0.7136629093633414, 0.6408917670683523, 0.5748311140272836, 0.5128956996203956, 0.46439859736425004, 0.42604752495649223, 0.3912661057652124, 0.35614362941191546, 0.33196789404359606, 0.3305600852628479, 0.34752948292831315, 0.37473456411166883, 0.4137330619015013, 0.46479421736816984, 0.48697339008391, 0.45974027876762813, 0.3850045877879826, 0.27843005212986077, 0.1546181420704309, 0.04241370284618551, -0.05210334520088012, -0.12838671114194825, -0.19165750339199294, -0.2359237520746879, -0.2598360475886135, -0.26762946910636715, -0.2599936746401622, -0.24488801168961213, -0.22525432230710418, -0.20457473723160932, -0.18625055820496303, -0.17448579165202788, -0.16952431232265303, -0.16973774740634082, -0.1825288570410521, -0.19685190085899024, -0.2117333492164552, -0.22618073395438765, -0.2374877470038949, -0.2417038170073411, -0.2320881314216024, -0.22845612640572371, -0.22377703796117251, -0.2169005570456921, -0.20229068712623502, -0.18297894676786544, -0.16514453224601566, -0.13427607010433587, -0.10197475431867063, -0.07502254567067917, -0.05473901557789005, -0.03941427472552402, -0.032537902661753354, -0.035072174635972765, -0.0507906441723648, -0.07016344735226199], "in_upper_bb": [null, 72.74399494936615, 72.92644061300818, 72.92981081163626, 73.68699244330696, 73.94755800887827, 74.22909656583144, 74.34872195897971, 74.21479980963812, 74.02184328386504, 73.9182507481373, 73.72109334872616, 73.54483987563563, 73.39958868352169, 73.25549570632396, 73.12530484271164, 73.04389734975936, 72.95722918253526, 72.87242186811238, 72.79671026730222, 72.33091711618091, 71.78946479856866, 71.23347122090853, 70.53755762029016, 70.2553350245398, 70.26213003647315, 70.36872197868152, 70.49629671279982, 70.60302928288098, 70.66202207118823, 70.76171289053521, 70.69565565584769, 70.55095116122172, 70.49261519335052, 70.37453596158977, 70.21974495836216, 69.85723273006678, 69.45778636279361, 69.42337998426596, 69.43828268188085, 69.48110517993804, 69.54940166045782, 69.6704891084972, 69.76927916414616, 69.8553525720963, 70.1335080216394, 70.32527957676027, 70.49602164794602, 70.62491860005794, 70.69004866800454, 70.83227533207835, 71.05343560211428, 71.42367388855624, 71.79602607485566, 72.08959079563459, 72.27978046597113, 72.5092173467031, 72.62283793794872, 72.92180762351077, 73.19770603350734, 73.46203082538608, 73.69283005630001, 73.87879655073147, 74.11181534566704, 74.44151971349476, 74.74254238615435, 74.9232805444781, 74.95073408971882, 74.86139581273072, 74.71899651498651, 74.64275977401155, 74.53112384180324, 74.46953690748482, 74.43634410295064, 74.38662734066855, 74.3230483793879, 74.3110024758388, 74.28476491400308, 74.29631827923396, 74.29688870075839, 74.29564810305841, 74.28594125414793, 74.27445772863874, 74.21424737448949, 74.19151644085136, 74.21739620240848, 74.2792261289289, 74.57330354557111, 74.99903376919407, 74.99835818645629, 75.0558600542097, 75.25952409233912, 75.46033778935131, 75.63074149207631, 75.64845180798356, 75.65396879775656, 75.65750564512948, 75.64847868121122, 75.63424910614968, 75.58753819269381, 75.53992963995073, 75.52165764503192, 75.51025494904786, 75.44742666963663, 75.24169978038475, 74.95082756743003, 74.6091706136396, 74.07005175236509, 73.1625550815361, 72.85312714530693, 72.84470358233114, 72.80446560532454, 72.7005210661386, 72.51633014289351, 72.49624148517937, 72.5339697195935, 72.54666173858006, 72.54134377911274, 72.53568038667423, 72.51756721654101, 72.48571670568495, 72.37536362265938, 72.45158227076229, 72.44467759051969, 72.40518977878715, 72.37575995054749, 72.38126931294094, 72.37864804495314, 72.37902732144308, 72.39360098895243, 72.40581816303146], "in_lower_bb": [null, 72.54600505063387, 72.14022605365851, 71.95268918836373, 70.51100755669304, 69.57077532445507, 68.5180462913114, 67.6800280410203, 67.32733352369522, 67.17907671613496, 66.86804016095363, 66.88883998460716, 66.95817550897974, 66.91321131647832, 66.94845096034271, 66.99839515728837, 67.10723206200535, 67.19772637302032, 67.14122023715078, 67.07424973269778, 67.15904288381908, 67.31849520143133, 67.48448877909148, 67.82640237970983, 67.96362497546018, 67.69282996352685, 67.41423802131848, 67.14666328720017, 66.85047071711904, 66.56997792881177, 66.3002871094648, 66.15484434415232, 66.13454883877827, 66.10088480664949, 66.09096403841022, 66.08575504163784, 66.24376726993322, 66.39821363720638, 66.40912001573405, 66.40421731811918, 66.38339482006195, 66.3514583395422, 66.30787089150282, 66.26958083585384, 66.22250742790372, 66.19235197836058, 66.23658042323973, 66.33983835205397, 66.50994139994206, 66.74882133199547, 67.01857466792163, 67.17341439788571, 67.15717611144376, 67.16382392514436, 67.23925920436542, 67.42906953402888, 67.56763265329691, 67.89601206205127, 68.01804237648923, 68.15914396649264, 68.27781917461391, 68.43365994369998, 68.63719344926855, 68.84017465433296, 68.95547028650526, 69.08744761384565, 69.34770945552191, 69.68825591028119, 70.08409418726929, 70.56448348501348, 70.87874022598845, 71.15487615819677, 71.3104630925152, 71.39265589704937, 71.52637265933143, 71.6519516206121, 71.67499752416118, 71.73923508599692, 71.68868172076603, 71.69011129924164, 71.68785189694158, 71.66005874585207, 71.60604227136128, 71.61325262551053, 71.62648355914865, 71.61010379759153, 71.57227387107109, 71.40919645442891, 71.21596623080593, 71.21564181354371, 70.99013994579029, 70.56197590766087, 70.12316221064867, 69.71675850792369, 69.53404819201644, 69.42353120224345, 69.35199435487053, 69.23405131878879, 69.17978089385032, 69.13799180730618, 69.10510036004926, 69.09387235496806, 69.08277505095214, 69.0601033303634, 69.07583021961526, 69.13170243256997, 69.2073593863604, 69.41697824763489, 69.94047491846389, 70.00990285469308, 69.99332641766884, 70.10956439467546, 70.31850893386138, 70.6316998571065, 70.70378851482063, 70.7430602804065, 70.70236826141995, 70.72465622088728, 70.7108196133258, 70.71343278345898, 70.72128329431504, 70.75663637734063, 70.71141772923772, 70.71482240948029, 70.72881022121284, 70.73474004945251, 70.73523068705906, 70.73035195504687, 70.70497267855693, 70.67939901104758, 70.64618183696854], "out_sma_10": [70.94, 71.19, 71.27333333333333, 71.29249999999999, 71.22, 71.105, 71.04428571428572, 71.003125, 70.98055555555555, 70.9995, 71.0125, 70.964, 70.997, 71.0855, 71.2025, 71.3735, 71.5395, 71.6975, 71.8625, 71.97999999999999, 72.086, 72.1975, 72.23150000000001, 72.22, 72.276, 72.29299999999999, 72.27099999999999, 72.25649999999999, 72.2415, 72.24844, 72.27944, 72.19644, 72.16744], "out_sma_50": [70.94, 71.19, 71.27333333333333, 71.29249999999999, 71.22, 71.105, 71.04428571428572, 71.003125, 70.98055555555555, 70.9995, 71.0059090909091, 71.00166666666667, 71.06076923076922, 71.14464285714286, 71.20833333333333, 71.2728125, 71.33558823529411, 71.38888888888889, 71.44473684210527, 71.48975, 71.5202380952381, 71.54522727272727, 71.56978260869565, 71.59270833333333, 71.6354, 71.66519230769231, 71.68203703703703, 71.69875, 71.71948275862069, 71.74264666666666, 71.76514193548387, 71.74873125, 71.75089090909091], "out_sma_200": [70.94, 71.19, 71.27333333333333, 71.29249999999999, 71.22, 71.105, 71.04428571428572, 71.003125, 70.98055555555555, 70.9995, 71.0059090909091, 71.00166666666667, 71.06076923076922, 71.14464285714286, 71.20833333333333, 71.2728125, 71.33558823529411, 71.38888888888889, 71.44473684210527, 71.48975, 71.5202380952381, 71.54522727272727, 71.56978260869565, 71.59270833333333, 71.6354, 71.66519230769231, 71.68203703703703, 71.69875, 71.71948275862069, 71.74264666666666, 71.76514193548387, 71.74873125, 71.75089090909091], "out_ema_10": [70.94, 71.03090909090908, 71.10528925619833, 71.14978211870772, 71.10982173348813, 71.00439960012665, 70.94541785464908, 70.90352369925833, 70.88470120848409, 70.93657371603243, 70.96083304039016, 70.95977248759195, 71.10708658075704, 71.31216174789212, 71.45540506645717, 71.59805869073769, 71.73295711060356, 71.83514672685746, 71.94693823106519, 72.01931309814424, 72.03943798939073, 72.04499471859242, 72.05681386066652, 72.06830224963625, 72.17588365879328, 72.21845026628542, 72.20055021786987, 72.19135926916626, 72.21111212931784, 72.24807356035096, 72.28296927665077, 72.0933384990779, 72.04364059015464], "out_ema_50": [70.94, 70.95960784313725, 70.9784467512495, 70.99301746688678, 70.99054619367554, 70.97248555862944, 70.9610155367224, 70.95136786861565, 70.94543187376799, 70.95423846695357, 70.95877813491617, 70.9586299727626, 70.99044840520328, 71.03925435009727, 71.0808522187209, 71.12630899445733, 71.1739047201649, 71.21786924094275, 71.26618809423911, 71.30849444348465, 71.34071034766173, 71.36930994187108, 71.39835661081732, 71.42665635156958, 71.47502276915507, 71.5116885429137, 71.535543894172, 71.5596402120476, 71.5886739292222, 71.6210553437625, 71.65317082047771, 71.63696804320408, 71.644145767], "out_ema_200": [70.94, 70.9449751243781, 70.94990074503106, 70.95388183214517, 70.95364420197457, 70.9494288367808, 70.94674795283274, 70.94444200305331, 70.9430047691921, 70.94526342820512, 70.94650458812349, 70.94658911958494, 70.95478226267365, 70.96752074762216, 70.97878919789457, 70.99133855910955, 71.00475807593433, 71.01759630403448, 71.03184907712867, 71.04491525546571, 71.05571211859541, 71.0658045353258, 71.07619453994941, 71.08658066393002, 71.10223657772177, 71.11524914908773, 71.12524666999234, 71.13544322053968, 71.14703085018606, 71.15964148849267, 71.17238137417932, 71.1730541963268, 71.17949146800515], "out_macd": [0.0, 0.03988603988604211, 0.07068124447043544, 0.08682357006252062, 0.06497697535475311, 0.015211387189367542, -0.011986283164603151, -0.030366380642320223, -0.03764005951356353, -0.01339419470312464, -0.0022227143564634844, -0.0026185891349257417, 0.06211533904873079, 0.1492189541322375, 0.20499279553233407, 0.2575222405548345, 0.30372027023850023, 0.3328643644893532, 0.36426940283988074, 0.3763472032245829, 0.36437001317587203, 0.34604748520976614, 0.33093955036213174, 0.3161291791810896, 0.3439999233648052, 0.3419727295102888, 0.31335344396033804, 0.28975310976638013, 0.2799266016683646, 0.2781636497207103, 0.2756546286822754, 0.17482101244212345, 0.14009585997543184], "out_signal": [0.0, 0.007977207977208424, 0.02051801527585383, 0.033779126233187184, 0.04001869605750037, 0.03505723428387381, 0.025648530794178424, 0.014445548506878698, 0.004028426902790252, 0.0005439025816072738, -9.420806006877778e-06, -0.0005312544717906506, 0.011998064232313638, 0.03944224221229842, 0.07255235287630556, 0.10954633041201137, 0.14838111837730916, 0.18527776759971798, 0.22107609464775055, 0.252130316363117, 0.274578255725668, 0.28887210162248766, 0.2972855913704165, 0.30105430893255114, 0.30964343181900195, 0.3161092913572593, 0.3155581218778751, 0.31039711945557613, 0.30430301589813386, 0.2990751426626491, 0.2943910398665744, 0.27047703438168424, 0.24440079950043375], "out_upper_bb": [null, 71.89710678118655, 71.85068360252295, 71.77009815745038, 71.74554733373883, 71.83873019564415, 71.78715018311406, 71.7292288394846, 71.67313126341074, 71.66336829349737, 71.63714309160643, 71.60424194801911, 71.77804237904034, 72.07676586227859, 72.23311670184637, 72.38916948442149, 72.53406060853087, 72.63644440718929, 72.7512482005804, 72.82362632583818, 72.88603433878505, 72.9362544700852, 72.98810081163549, 73.03852538621977, 73.15080485379175, 73.1531553993214, 73.11257621066025, 73.04952971986788, 72.97771679197648, 72.95358105925239, 72.87377493604444, 72.78559171607186, 72.7808362206614], "out_lower_bb": [null, 70.48289321881344, 70.6959830641437, 70.8149018425496, 70.69445266626117, 70.37126980435586, 70.30142124545738, 70.27702116051539, 70.28797984770037, 70.33563170650262, 70.37467509021177, 70.39909138531422, 70.3434960824981, 70.21251985200712, 70.18354996482029, 70.15645551557851, 70.13711586205736, 70.14133337058848, 70.13822548363014, 70.15587367416182, 70.21246566121495, 70.22524552991479, 70.2403991883645, 70.26697461378022, 70.32769514620824, 70.51334460067861, 70.69792378933974, 70.90447028013213, 71.12628320802351, 71.27485894074759, 71.49166506395554, 71.60834828392812, 71.61810377933858], "overall_sma_10": [72.68, 72.64500000000001, 72.53333333333335, 72.44125, 72.099, 71.75916666666667, 71.37357142857142, 71.014375, 70.77106666666667, 70.60046, 70.16445999999999, 69.83696, 69.56696, 69.24246000000001, 69.10346, 69.04346, 69.16695999999999, 69.32795999999999, 69.31899999999999, 69.2705, 69.3255, 69.271, 69.151, 69.1215, 69.11550000000001, 68.9115, 68.616, 68.31500000000001, 68.1345, 67.9615, 67.7365, 67.57950000000001, 67.5345, 67.47200000000001, 67.35, 67.394, 67.485, 67.541, 67.69800000000001, 67.881, 68.128, 68.32136, 68.44386, 68.56686, 68.72785999999999, 68.93186, 69.07686, 69.29486, 69.43686, 69.55787000000001, 69.72285000000001, 69.90549000000001, 70.13699, 70.39299, 70.60099, 70.77699, 70.99999, 71.22399, 71.50299, 71.79898, 72.017, 72.22099999999999, 72.37899999999999, 72.559, 72.796, 73.05300000000001, 73.271, 73.415, 73.4425, 73.4845, 73.50450000000001, 73.465, 73.401, 73.27, 73.11699999999999, 72.922, 72.715, 72.609, 72.5425, 72.5025, 72.479, 72.481, 72.4795, 72.5575, 72.701, 72.9055, 73.1365, 73.3735, 73.6725, 73.7115, 73.567, 73.34049999999999, 73.10400000000001, 72.78999999999999, 72.48150000000001, 72.172, 71.873, 71.50903000000001, 71.14153, 71.01403, 71.07803, 71.27503, 71.48903, 71.71753, 71.83603, 71.91053, 71.94353000000001, 71.978, 71.9615, 71.84899999999999, 71.76, 71.639, 71.53, 71.43050000000001, 71.364, 71.3665, 71.3055, 71.288, 71.285, 71.382, 71.447, 71.493, 71.633, 71.729, 71.77000000000001, 71.744, 71.811, 71.821, 71.799, 71.691, 71.60499999999999, 71.539, 71.432, 71.359, 71.30699999999999, 71.226, 71.104, 71.026, 70.9755, 70.9805, 70.9995, 71.0125, 70.964, 70.997, 71.0855, 71.2025, 71.3735, 71.5395, 71.6975, 71.86249999999998, 71.97999999999999, 72.086, 72.1975, 72.23150000000001, 72.22, 72.276, 72.29299999999999, 72.271, 72.25649999999999, 72.2415, 72.24844, 72.27944, 72.19644, 72.16743999999998], "overall_sma_50": [72.68, 72.64500000000001, 72.53333333333335, 72.44125, 72.099, 71.75916666666667, 71.37357142857142, 71.014375, 70.77106666666667, 70.60046, 70.39314545454546, 70.30496666666666, 70.25150769230768, 70.1564, 70.10197333333333, 70.06185, 70.07556470588236, 70.07747777777779, 70.00682105263158, 69.93548, 69.88474285714285, 69.83498181818182, 69.77302608695652, 69.72519166666667, 69.707384, 69.6194076923077, 69.53498518518519, 69.44802142857142, 69.36119310344827, 69.27748666666666, 69.19176129032257, 69.13014375, 69.09468484848485, 69.06248823529413, 69.03384571428572, 69.00123888888889, 68.98093513513514, 68.94617368421052, 68.93473333333334, 68.928365, 68.93230731707317, 68.9375761904762, 68.94333023255814, 68.94984545454545, 68.96584888888889, 68.98615652173913, 69.00134468085106, 69.01881666666667, 69.0372081632653, 69.054266, 69.01546200000001, 68.98286200000001, 68.966662, 68.959162, 68.979562, 69.011562, 69.068962, 69.140562, 69.21827, 69.29397, 69.38597, 69.45967, 69.52907, 69.62246999999999, 69.71807000000001, 69.81347000000001, 69.88977, 69.95796999999999, 70.04297, 70.13677, 70.22176999999999, 70.29847, 70.37907, 70.45217000000001, 70.51837, 70.61556999999999, 70.70957, 70.81676999999999, 70.92457, 71.04497, 71.17027, 71.27877000000001, 71.36807, 71.46927, 71.58857, 71.71786999999999, 71.83987, 71.98327, 72.11947, 72.21107, 72.25807, 72.282598, 72.30009799999999, 72.313898, 72.339298, 72.365898, 72.39909800000001, 72.426104, 72.460404, 72.502302, 72.529106, 72.556506, 72.570506, 72.578806, 72.586306, 72.59260599999999, 72.587806, 72.576906, 72.552106, 72.512306, 72.477706, 72.440106, 72.400706, 72.35310600000001, 72.29990600000001, 72.255306, 72.19470600000001, 72.151506, 72.120606, 72.09180599999999, 72.06620600000001, 72.045706, 72.047106, 72.044906, 72.030506, 72.019706, 72.01390599999999, 71.993906, 71.971906, 71.929506, 71.891406, 71.857306, 71.837606, 71.805206, 71.751706, 71.683806, 71.607406, 71.524406, 71.432506, 71.383306, 71.377906, 71.391706, 71.409606, 71.446606, 71.472506, 71.489906, 71.50750599999999, 71.5305, 71.5437, 71.553, 71.5583, 71.5539, 71.5513, 71.5494, 71.5493, 71.56299999999999, 71.5774, 71.5891, 71.6027, 71.6315, 71.655988, 71.681988, 71.68458799999999, 71.696788], "overall_sma_200": [72.68, 72.64500000000001, 72.53333333333335, 72.44125, 72.099, 71.75916666666667, 71.37357142857142, 71.014375, 70.77106666666667, 70.60046, 70.39314545454546, 70.30496666666666, 70.25150769230768, 70.1564, 70.10197333333333, 70.06185, 70.07556470588236, 70.07747777777779, 70.00682105263158, 69.93548, 69.88474285714285, 69.83498181818182, 69.77302608695652, 69.72519166666667, 69.707384, 69.6194076923077, 69.53498518518519, 69.44802142857142, 69.36119310344827, 69.27748666666666, 69.19176129032257, 69.13014375, 69.09468484848485, 69.06248823529413, 69.03384571428572, 69.00123888888889, 68.98093513513514, 68.94617368421052, 68.93473333333334, 68.928365, 68.93230731707317, 68.9375761904762, 68.94333023255814, 68.94984545454545, 68.96584888888889, 68.98615652173913, 69.00134468085106, 69.01881666666667, 69.0372081632653, 69.054266, 69.08731568627451, 69.12371346153847, 69.16854905660378, 69.21709444444444, 69.26314727272728, 69.30594821428572, 69.35198421052631, 69.39901896551724, 69.4551372881356, 69.51171833333333, 69.56759180327869, 69.62327580645162, 69.67814444444444, 69.7392671875, 69.80666307692309, 69.87368333333333, 69.93691194029851, 69.9896044117647, 70.033015942029, 70.07925857142857, 70.12208591549296, 70.15684861111112, 70.18812465753425, 70.21639324324325, 70.24804133333333, 70.27477763157894, 70.29770259740259, 70.32542435897436, 70.35067215189873, 70.38216374999999, 70.41306296296295, 70.44028170731707, 70.46419397590363, 70.49509642857143, 70.53662470588236, 70.58067558139535, 70.62400114942528, 70.67179659090908, 70.72391123595506, 70.75209000000001, 70.75964945054945, 70.75552282608696, 70.74804408602151, 70.73923510638298, 70.74134842105263, 70.74643854166666, 70.75276391752577, 70.75722857142857, 70.76609494949494, 70.778284, 70.79117227722773, 70.80645490196078, 70.81998446601942, 70.83330192307693, 70.84560380952381, 70.85625849056603, 70.86405046728973, 70.87026296296297, 70.87576513761468, 70.87562181818181, 70.87845405405405, 70.88078928571429, 70.88281769911504, 70.88568771929825, 70.89068173913043, 70.9002448275862, 70.9017811965812, 70.90566440677965, 70.91015462184873, 70.91781999999999, 70.92544132231404, 70.93097049180328, 70.94380813008131, 70.95369677419356, 70.9610272, 70.96720952380952, 70.97337322834645, 70.977175, 70.97905736434109, 70.97729538461539, 70.97731603053434, 70.97703333333334, 70.98051428571429, 70.9839432835821, 70.98665481481481, 70.98623823529411, 70.98290802919708, 70.98071304347826, 70.97880143884892, 70.97752428571428, 70.97888936170213, 70.97953098591549, 70.97935944055943, 70.98485, 70.99347172413793, 71.0010506849315, 71.00947891156463, 71.01846891891891, 71.02703624161073, 71.03652266666667, 71.0451880794702, 71.052325, 71.05897647058823, 71.0658012987013, 71.07260258064515, 71.0827782051282, 71.09123184713376, 71.09774303797468, 71.10436100628931, 71.11183375, 71.11992422360248, 71.12807283950617, 71.12875950920245, 71.1329743902439], "overall_ema_10": [72.68, 72.66727272727273, 72.60231404958677, 72.52280240420735, 72.19683833071511, 71.80832227058508, 71.30862731229688, 70.79796780097017, 70.43917365533923, 70.18932389982301, 69.8494468271279, 69.75591104037737, 69.72938176030875, 69.58222144025261, 69.5381811783885, 69.5239664186815, 69.66415434255758, 69.74521718936529, 69.56154133675342, 69.38307927552552, 69.28979213452087, 69.19892083733525, 69.05548068509248, 68.97721146962111, 69.03226392969, 68.73912503338273, 68.48473866367678, 68.23296799755373, 67.99606472527122, 67.78768932067645, 67.57538217146255, 67.51076723119662, 67.59244591643359, 67.6665466589002, 67.73808363000924, 67.76025024273483, 67.84929565314667, 67.81487826166546, 67.93944585045355, 68.07409205946199, 68.25880259410526, 68.42149303154066, 68.56031248035146, 68.68207384756028, 68.8616967843675, 69.05047918720976, 69.16857388044434, 69.29065135672718, 69.40507838277678, 69.49326413136282, 69.71990701656958, 69.94901483173874, 70.23101213505896, 70.51446447413915, 70.73910729702293, 70.90654233392785, 71.09262554594096, 71.27214817395169, 71.53357577868775, 71.77292563710816, 71.9814846121794, 72.17030559178315, 72.33570457509529, 72.56375828871433, 72.8467113271299, 73.09821835856081, 73.2821786570043, 73.32541890118533, 73.26352455551526, 73.26470190905793, 73.23839247104739, 73.12686656722059, 73.00198173681684, 72.87071233012287, 72.81967372464598, 72.7215512292558, 72.59763282393655, 72.5726086741299, 72.5266798242881, 72.58910167441752, 72.64290136997796, 72.64328293907288, 72.60359513196872, 72.68657783524714, 72.92992731974766, 73.18357689797536, 73.3956538256162, 73.65644403914052, 73.95709057747861, 73.83034683611886, 73.39573832046088, 72.84742226219525, 72.34061821452339, 71.90050581188277, 71.72586839154044, 71.63571050216945, 71.58558131995682, 71.51371198905557, 71.53576435468183, 71.6174435629215, 71.7015447332994, 71.81944569088132, 71.88863738344835, 71.946157859185, 71.97867461206046, 71.97800650077673, 71.92564168245369, 71.85461592200755, 71.78468575436982, 71.61656107175712, 71.53900451325582, 71.46645823811839, 71.40164764936958, 71.36680262221147, 71.3837475999912, 71.49579349090189, 71.42019467437427, 71.4092501881244, 71.41484106301087, 71.4903245060998, 71.5539018686271, 71.56228334705852, 71.73459546577516, 71.81375992654331, 71.82398539444452, 71.80871532272732, 71.79803980950416, 71.73657802595795, 71.64265474851105, 71.4803538851454, 71.3893804514826, 71.3076749148494, 71.33173402124041, 71.35141874465124, 71.35116079107829, 71.27458610179133, 71.13920681055654, 71.05571466318263, 70.99376654260396, 70.95853626213051, 70.99698421447042, 71.01025981183942, 71.00021257332315, 71.14017392362803, 71.3392332102411, 71.47755444474271, 71.61618090933494, 71.74778438036495, 71.8472781293895, 71.95686392404595, 72.02743411967396, 72.0460824615514, 72.0504311049057, 72.06126181310466, 72.07194148344927, 72.17886121373121, 72.22088644759826, 72.20254345712584, 72.19299010128478, 72.21244644650572, 72.24916527441377, 72.28386249724763, 72.09406931592987, 72.04423853121534], "overall_ema_50": [72.68, 72.6772549019608, 72.66285274894273, 72.64332911172929, 72.56829659754383, 72.46993202509114, 72.33620920057776, 72.18576962408451, 72.053959050591, 71.93674497017567, 71.79491183409034, 71.6984447033417, 71.61654491105381, 71.5107980517968, 71.42566871643221, 71.34858366872899, 71.30726666211217, 71.26031502830385, 71.1612830664096, 71.06005627949158, 70.97417171951152, 70.8885179265895, 70.79132114515463, 70.70636737475641, 70.65043139927577, 70.52374781499044, 70.39889495950062, 70.26952652971629, 70.13856470502154, 70.009601383256, 69.87667583881459, 69.77249247258658, 69.70141433640671, 69.63469220556725, 69.57293957005481, 69.50576546926835, 69.45651976459116, 69.38606800911701, 69.3513202440536, 69.32499395997306, 69.31577851056234, 69.30941856897165, 69.30453940940414, 69.30161629530987, 69.31606271510164, 69.3389622164702, 69.35312056092235, 69.37221387225873, 69.39369568118977, 69.41316251722155, 69.4651875165462, 69.52459192766203, 69.60205891089096, 69.68786052222858, 69.76872873704315, 69.84289623755126, 69.92474344392181, 70.00926330886605, 70.11517455165561, 70.22242260845344, 70.32820995714154, 70.43377035097912, 70.53754406270542, 70.65724821710914, 70.79304240467349, 70.9278250554706, 71.05261622976587, 71.14937637761818, 71.22136161771158, 71.30170037780132, 71.37300624533853, 71.42210403963898, 71.46202152828059, 71.49409911540684, 71.537075620685, 71.5662099100699, 71.58478991359658, 71.61911187776927, 71.6465976864842, 71.69457424779854, 71.74125761062997, 71.77669848864448, 71.8021220773251, 71.85145062331235, 71.93668785377069, 72.03034715362283, 72.12131393191214, 72.22753691497441, 72.34841782026953, 72.38416614104328, 72.34714001786512, 72.26999727206649, 72.18333071237761, 72.09457264522555, 72.04929528658926, 72.01716605966419, 71.99139484163814, 71.95997935765233, 71.94723506911694, 71.94871604679864, 71.95386443712026, 71.96939916507634, 71.97844233507334, 71.98732694938418, 71.9927258925456, 71.9920307595046, 71.98018641599462, 71.96272812517131, 71.94340545359596, 71.90091896521965, 71.873039790113, 71.8442931316772, 71.81549732259182, 71.79175232954901, 71.77874243427257, 71.787419201556, 71.75967727208322, 71.74400365357016, 71.73208194166544, 71.7359218655217, 71.74000336099144, 71.73451303310942, 71.76492428671298, 71.78080960880267, 71.78430727120256, 71.7825697311554, 71.78129248679637, 71.76869278143181, 71.7471754174541, 71.70807049912257, 71.67951871484325, 71.65051798092783, 71.64226237383262, 71.63433051603526, 71.62318029972016, 71.59599675855466, 71.55419296410155, 71.51991088707796, 71.48834575425138, 71.46135180310428, 71.44992624219823, 71.43502717387673, 71.41620257882275, 71.43007698749636, 71.46164259582984, 71.48667621952279, 71.51621832856111, 71.54852349214696, 71.5777970806902, 71.61200111674157, 71.640746170987, 71.65993259565418, 71.67601367033441, 71.693032742086, 71.70977655612185, 71.74704022058766, 71.77303864330972, 71.78664497102307, 71.80089418784569, 71.82046696479291, 71.84375845636967, 71.86714047768851, 71.84254673346544, 71.84166254783935], "overall_ema_200": [72.68, 72.67930348258707, 72.6756288210688, 72.67054793727706, 72.65123900257778, 72.62545552991531, 72.58997836046342, 72.54928205836926, 72.51222054535067, 72.4779198434069, 72.43654750665658, 72.40568633743612, 72.37786856293427, 72.34346191056676, 72.3135767174268, 72.28518291924345, 72.2653801041266, 72.24393353592633, 72.20901877437484, 72.17290913482883, 72.1400443673181, 72.10671059251891, 72.0699274025436, 72.03564951794118, 72.00823011975271, 71.96257608871039, 71.91658030673318, 71.86865413452689, 71.81951329736744, 71.7700654038613, 71.71882097198208, 71.67405658420117, 71.6371007972937, 71.60091073960919, 71.56567779692652, 71.5288053810367, 71.49618045187216, 71.4580095021023, 71.42857657173312, 71.40122755111886, 71.37823026205301, 71.35609463755496, 71.33449170583799, 71.3135514898595, 71.29719774369175, 71.2832952785804, 71.26754109670398, 71.25333670768205, 71.24006967576483, 71.22663714167763, 71.22179299101417, 71.21938709060608, 71.22217925885876, 71.22782921648206, 71.23302494567129, 71.23727345367456, 71.24416625513054, 71.25248300881084, 71.26698566543959, 71.28273705185313, 71.29902822546653, 71.31615232272557, 71.33370304588253, 71.35615376184391, 71.38365471943752, 71.4119765630252, 71.43882256737321, 71.45953080053367, 71.47470959853831, 71.49257318462251, 71.50876648626806, 71.51987328739972, 71.52902877707734, 71.53650112755419, 71.54698370339942, 71.55427739789296, 71.55911045861045, 71.56807453364915, 71.57555637908548, 71.58843641511449, 71.60133754531235, 71.61172224635402, 71.6198145623107, 71.63414476567078, 71.65793436999247, 71.68447233646022, 71.71099499977903, 71.74202987540312, 71.77753206569761, 71.79228299041705, 71.78877768702982, 71.77475999860167, 71.75769771005837, 71.73941216070456, 71.7314578108468, 71.72646818088813, 71.72282173132707, 71.71752300763228, 71.71670188317823, 71.71937151618144, 71.72295985930403, 71.7291990646841, 71.73388365110515, 71.73857137596977, 71.7424164369054, 71.74473070121479, 71.7441861171231, 71.74210466322138, 71.73939715413461, 71.73064693369545, 71.72526736221589, 71.71944380637295, 71.71337968889661, 71.70837093577326, 71.7058995831785, 71.7088259554852, 71.70256898080375, 71.6991603342286, 71.69658162443528, 71.6979091704608, 71.6993230095607, 71.69833472090836, 71.70641099234211, 71.71102381828896, 71.7126056708433, 71.71287825123292, 71.71324762186741, 71.71072774503291, 71.70584488189826, 71.69633398755101, 71.68920628618235, 71.68175149726513, 71.67934600973015, 71.67696445739453, 71.67371107970901, 71.66631096946314, 71.65500439265256, 71.64530285640727, 71.6360461115674, 71.62772724478565, 71.62317274483753, 71.61766853842124, 71.61107482162103, 71.61265616667953, 71.61884864263297, 71.62363621832816, 71.62976919128012, 71.6368361645012, 71.64338505838677, 71.65141107770631, 71.6583124600177, 71.66300586837573, 71.66705556122771, 71.67146296857868, 71.6759260236177, 71.68571780447724, 71.6929245924924, 71.69717409903477, 71.70167982939265, 71.70763326392606, 71.71466576876261, 71.72188302479483, 71.71708816882673, 71.71811216714687], "overall_macd": [0.0, -0.005584045584043906, -0.03382699815747969, -0.06713612626307963, -0.20694087191546373, -0.3675634974617594, -0.5689907568218189, -0.7649922761857226, -0.8839428423404883, -0.9478870996715614, -1.046613944023008, -1.031068150349384, -0.9852010111424079, -0.9930805914088268, -0.9544326204903797, -0.9037034966028159, -0.7870501545643975, -0.7014436882429607, -0.7360660443928992, -0.7671682773378166, -0.7596595620970845, -0.7515013428959634, -0.7668588481612346, -0.7530009523073886, -0.6813117068115702, -0.765756751430942, -0.8295725926406305, -0.8892622392563254, -0.939454842852598, -0.9744552605664438, -1.0091199153500412, -0.976915642997028, -0.8815200946521031, -0.7935432964371074, -0.7107860522921783, -0.6538020455998037, -0.5705946096373964, -0.545966622947347, -0.4534408029144288, -0.3614226726559764, -0.25250336635484416, -0.1592166920009248, -0.08180956318230415, -0.016640905980452203, 0.06970651383274173, 0.15491082834356007, 0.20394656389085242, 0.25120878901890364, 0.2917565860392273, 0.31781475651339974, 0.40239121763688956, 0.48323042543862016, 0.5825405691529397, 0.6768429259758051, 0.7398223459826028, 0.7735546853499358, 0.8127061798930129, 0.8460846308325358, 0.9128502589950358, 0.9659247510426354, 1.0020836863956788, 1.0269707874683576, 1.0395521824686682, 1.0782464129393503, 1.1385538993430089, 1.1816033100656114, 1.192293266499945, 1.1400156737747125, 1.043387751568062, 0.9785266985392838, 0.9045925208268244, 0.7968709568546473, 0.6886347348610116, 0.5832230539843977, 0.518718482881809, 0.4375400470278521, 0.34980719788839565, 0.310588501863009, 0.26515404199284376, 0.27041018833966746, 0.27264323532546086, 0.25214042900009304, 0.2156537239987273, 0.23526495257031854, 0.3249288501398553, 0.41540707359017404, 0.48355488884509157, 0.5697270530608307, 0.6690388392348439, 0.5756900809468704, 0.35080783350250044, 0.0860618238694002, -0.14786809050262661, -0.3406294981672886, -0.40640405405079605, -0.4301715373891426, -0.43352017490622075, -0.44474067239217163, -0.4129887468054676, -0.35548522964431584, -0.29880315517738154, -0.22945049677534257, -0.18446535988741175, -0.14671956477707226, -0.1218563969296298, -0.11295384209837778, -0.12742672544028721, -0.14967839500515367, -0.1705914877410919, -0.23369329557989715, -0.25414407613074275, -0.2712591426463149, -0.2839702729061173, -0.2827157992019238, -0.2585680970211257, -0.19362538907864746, -0.21392810634220893, -0.20506068418296763, -0.18939463338377038, -0.14385120744840663, -0.10573198533438699, -0.09380687415861644, -0.010802221537616674, 0.027230508823990363, 0.032786288921286655, 0.026395104793266455, 0.021884688683940112, -0.005032414406670682, -0.0452092625328504, -0.11366452231793289, -0.14765466007185069, -0.17579331888110517, -0.15594989408627669, -0.138625844528093, -0.13065257670298536, -0.15642106969809788, -0.20673631555241911, -0.2318353108450708, -0.2460657452100321, -0.2476301511061081, -0.21651815970155042, -0.19765243242218844, -0.1897929317625966, -0.11645807589810886, -0.02058081758947594, 0.044002000943947905, 0.10526771915738209, 0.16004550158491782, 0.19754894363971687, 0.23704538463832137, 0.2569124494134343, 0.2523990392011939, 0.24120022448559553, 0.23286838703621981, 0.22448454416806385, 0.25843470096174315, 0.2621456819145038, 0.23893182731150375, 0.22041462695518987, 0.21536081326343037, 0.2180729442654581, 0.21975483671131713, 0.12284173436306389, 0.09178056603481366], "overall_signal": [0.0, -0.0011168091168087813, -0.007658846924942964, -0.019554302792570297, -0.05703161661714899, -0.11913799278607108, -0.20910854559322065, -0.32028529171172104, -0.4330168018374745, -0.5359908614042919, -0.6381154779280351, -0.7167060124123049, -0.7704050121583256, -0.8149401280084259, -0.8428386265048167, -0.8550116005244166, -0.8414193113324129, -0.8134241867145225, -0.7979525582501978, -0.7917957020677215, -0.7853684740735942, -0.7785950478380681, -0.7762478079027015, -0.771598436783639, -0.7535410907892254, -0.7559842229175687, -0.7707018968621812, -0.79441396534101, -0.8234221408433277, -0.853628764787951, -0.8847269949003691, -0.903164724519701, -0.8988357985461815, -0.8777772981243667, -0.844379048957929, -0.806263648286304, -0.7591298405565226, -0.7164971970346875, -0.6638859182106358, -0.603393269099704, -0.5332152885507321, -0.45841556924077065, -0.38309436802907737, -0.3098036756193524, -0.2339016377289336, -0.1561391445144349, -0.08412200283337742, -0.017055844462921202, 0.044706641637508496, 0.09932826461268676, 0.15994085521752732, 0.2245987692617459, 0.2961871292399847, 0.37231828858714877, 0.4458191000662396, 0.5113662171229789, 0.5716342096769857, 0.6265242939080958, 0.6837894869254839, 0.7402165397489142, 0.7925899690782672, 0.8394661327562853, 0.8794833426987619, 0.9192359567468796, 0.9630995452661055, 1.0068002982260067, 1.0438988918807943, 1.0631222482595781, 1.059175348921275, 1.043045618844877, 1.0153549992412665, 0.9716581907639427, 0.9150534995833565, 0.8486874104635647, 0.7826936249472136, 0.7136629093633414, 0.6408917670683523, 0.5748311140272836, 0.5128956996203956, 0.46439859736425004, 0.42604752495649223, 0.3912661057652124, 0.35614362941191546, 0.33196789404359606, 0.3305600852628479, 0.34752948292831315, 0.37473456411166883, 0.4137330619015013, 0.46479421736816984, 0.48697339008391, 0.45974027876762813, 0.3850045877879826, 0.27843005212986077, 0.1546181420704309, 0.04241370284618551, -0.05210334520088012, -0.12838671114194825, -0.19165750339199294, -0.2359237520746879, -0.2598360475886135, -0.26762946910636715, -0.2599936746401622, -0.24488801168961213, -0.22525432230710418, -0.20457473723160932, -0.18625055820496303, -0.17448579165202788, -0.16952431232265303, -0.16973774740634082, -0.1825288570410521, -0.19685190085899024, -0.2117333492164552, -0.22618073395438765, -0.2374877470038949, -0.2417038170073411, -0.2320881314216024, -0.22845612640572371, -0.22377703796117251, -0.2169005570456921, -0.20229068712623502, -0.18297894676786544, -0.16514453224601566, -0.13427607010433587, -0.10197475431867063, -0.07502254567067917, -0.05473901557789005, -0.03941427472552402, -0.032537902661753354, -0.035072174635972765, -0.0507906441723648, -0.07016344735226199, -0.09128942165803063, -0.10422151614367985, -0.11110238182056248, -0.11501242079704706, -0.12329415057725723, -0.1399825835722896, -0.15835312902684584, -0.17589565226348308, -0.1902425520320081, -0.19549767356591657, -0.19592862533717095, -0.19470148662225611, -0.1790528044774267, -0.14735840709983652, -0.10908632549107965, -0.0662155165613873, -0.020963312932126277, 0.022739138382242355, 0.06560038763345816, 0.10386279998945339, 0.13357004783180149, 0.1550960831625603, 0.1706505439372922, 0.18141734398344656, 0.19682081537910587, 0.20988578868618546, 0.21569499641124912, 0.21663892252003727, 0.2163833006687159, 0.21672122938806432, 0.2173279508527149, 0.1984307075547847, 0.1771006792507905], "overall_upper_bb": [null, 72.74399494936615, 72.92644061300818, 72.92981081163626, 73.68699244330696, 73.94755800887827, 74.22909656583144, 74.34872195897971, 74.21479980963812, 74.02184328386504, 73.9182507481373, 73.72109334872616, 73.54483987563563, 73.39958868352169, 73.25549570632396, 73.12530484271164, 73.04389734975936, 72.95722918253526, 72.87242186811238, 72.79671026730222, 72.33091711618091, 71.78946479856866, 71.23347122090853, 70.53755762029016, 70.2553350245398, 70.26213003647315, 70.36872197868152, 70.49629671279982, 70.60302928288098, 70.66202207118823, 70.76171289053521, 70.69565565584769, 70.55095116122172, 70.49261519335052, 70.37453596158977, 70.21974495836216, 69.85723273006678, 69.45778636279361, 69.42337998426596, 69.43828268188085, 69.48110517993804, 69.54940166045782, 69.6704891084972, 69.76927916414616, 69.8553525720963, 70.1335080216394, 70.32527957676027, 70.49602164794602, 70.62491860005794, 70.69004866800454, 70.83227533207835, 71.05343560211428, 71.42367388855624, 71.79602607485566, 72.08959079563459, 72.27978046597113, 72.5092173467031, 72.62283793794872, 72.92180762351077, 73.19770603350734, 73.46203082538608, 73.69283005630001, 73.87879655073147, 74.11181534566704, 74.44151971349476, 74.74254238615435, 74.9232805444781, 74.95073408971882, 74.86139581273072, 74.71899651498651, 74.64275977401155, 74.53112384180324, 74.46953690748482, 74.43634410295064, 74.38662734066855, 74.3230483793879, 74.3110024758388, 74.28476491400308, 74.29631827923396, 74.29688870075839, 74.29564810305841, 74.28594125414793, 74.27445772863874, 74.21424737448949, 74.19151644085136, 74.21739620240848, 74.2792261289289, 74.57330354557111, 74.99903376919407, 74.99835818645629, 75.0558600542097, 75.25952409233912, 75.46033778935131, 75.63074149207631, 75.64845180798356, 75.65396879775656, 75.65750564512948, 75.64847868121122, 75.63424910614968, 75.58753819269381, 75.53992963995073, 75.52165764503192, 75.51025494904786, 75.44742666963663, 75.24169978038475, 74.95082756743003, 74.6091706136396, 74.07005175236509, 73.1625550815361, 72.85312714530693, 72.84470358233114, 72.80446560532454, 72.7005210661386, 72.51633014289351, 72.49624148517937, 72.5339697195935, 72.54666173858006, 72.54134377911274, 72.53568038667423, 72.51756721654101, 72.48571670568495, 72.37536362265938, 72.45158227076229, 72.44467759051969, 72.40518977878715, 72.37575995054749, 72.38126931294094, 72.37864804495314, 72.37902732144308, 72.39360098895243, 72.40581816303146, 72.41854377354116, 72.41564926913802, 72.41537882268946, 72.41349233079349, 72.37194626906623, 72.42753255506952, 72.453722765895, 72.46495455379153, 72.42277043267474, 72.36486086108931, 72.33351962470428, 72.08927584483061, 71.9920438369158, 72.08824879041667, 72.1650406682001, 72.2695538508596, 72.42266908761783, 72.5621173524949, 72.7100369099956, 72.8236263258382, 72.88603433878514, 72.9362544700853, 72.98810081163562, 73.03852538621992, 73.15080485379195, 73.15315539932168, 73.11257621066062, 73.04952971986836, 72.9777167919771, 72.95358105925317, 72.87377493604548, 72.7855917160731, 72.78083622066265], "overall_lower_bb": [null, 72.54600505063387, 72.14022605365851, 71.95268918836373, 70.51100755669304, 69.57077532445507, 68.5180462913114, 67.6800280410203, 67.32733352369522, 67.17907671613496, 66.86804016095363, 66.88883998460716, 66.95817550897974, 66.91321131647832, 66.94845096034271, 66.99839515728837, 67.10723206200535, 67.19772637302032, 67.14122023715078, 67.07424973269778, 67.15904288381908, 67.31849520143133, 67.48448877909148, 67.82640237970983, 67.96362497546018, 67.69282996352685, 67.41423802131848, 67.14666328720017, 66.85047071711904, 66.56997792881177, 66.3002871094648, 66.15484434415232, 66.13454883877827, 66.10088480664949, 66.09096403841022, 66.08575504163784, 66.24376726993322, 66.39821363720638, 66.40912001573405, 66.40421731811918, 66.38339482006195, 66.3514583395422, 66.30787089150282, 66.26958083585384, 66.22250742790372, 66.19235197836058, 66.23658042323973, 66.33983835205397, 66.50994139994206, 66.74882133199547, 67.01857466792163, 67.17341439788571, 67.15717611144376, 67.16382392514436, 67.23925920436542, 67.42906953402888, 67.56763265329691, 67.89601206205127, 68.01804237648923, 68.15914396649264, 68.27781917461391, 68.43365994369998, 68.63719344926855, 68.84017465433296, 68.95547028650526, 69.08744761384565, 69.34770945552191, 69.68825591028119, 70.08409418726929, 70.56448348501348, 70.87874022598845, 71.15487615819677, 71.3104630925152, 71.39265589704937, 71.52637265933143, 71.6519516206121, 71.67499752416118, 71.73923508599692, 71.68868172076603, 71.69011129924164, 71.68785189694158, 71.66005874585207, 71.60604227136128, 71.61325262551053, 71.62648355914865, 71.61010379759153, 71.57227387107109, 71.40919645442891, 71.21596623080593, 71.21564181354371, 70.99013994579029, 70.56197590766087, 70.12316221064867, 69.71675850792369, 69.53404819201644, 69.42353120224345, 69.35199435487053, 69.23405131878879, 69.17978089385032, 69.13799180730618, 69.10510036004926, 69.09387235496806, 69.08277505095214, 69.0601033303634, 69.07583021961526, 69.13170243256997, 69.2073593863604, 69.41697824763489, 69.94047491846389, 70.00990285469308, 69.99332641766884, 70.10956439467546, 70.31850893386138, 70.6316998571065, 70.70378851482063, 70.7430602804065, 70.70236826141995, 70.72465622088728, 70.7108196133258, 70.71343278345898, 70.72128329431504, 70.75663637734063, 70.71141772923772, 70.71482240948029, 70.72881022121284, 70.73474004945251, 70.73523068705906, 70.73035195504687, 70.70497267855693, 70.67939901104758, 70.64618183696854, 70.61345622645882, 70.64935073086198, 70.67262117731056, 70.66350766920651, 70.59805373093377, 70.4874674449305, 70.39327723410501, 70.30954544620846, 70.24872956732524, 70.23963913891069, 70.2179803752957, 70.3067241551694, 70.36395616308423, 70.30425120958331, 70.26345933179988, 70.2079461491404, 70.14283091238215, 70.11088264750508, 70.13296309000442, 70.1558736741618, 70.21246566121486, 70.22524552991469, 70.24039918836438, 70.26697461378008, 70.32769514620804, 70.51334460067831, 70.69792378933937, 70.90447028013165, 71.12628320802288, 71.27485894074684, 71.49166506395453, 71.60834828392689, 71.61810377933733]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4167_AMCX.json b/4167_AMCX.json
new file mode 100644
index 0000000000000000000000000000000000000000..8fbc1730d55f3061702d7f134940f74c1c84b4cb
--- /dev/null
+++ b/4167_AMCX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689807900.0, 1689874440.0, 1689878100.0, 1689881700.0, 1689885240.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969960.0, 1689973500.0, 1689977100.0, 1689980640.0, 1690220100.0, 1690223640.0, 1690227300.0, 1690230900.0, 1690234500.0, 1690238040.0, 1690241700.0, 1690308300.0, 1690311960.0, 1690315440.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0, 1690481100.0, 1690484640.0, 1690488240.0, 1690491900.0, 1690495440.0, 1690499040.0, 1690565640.0, 1690569360.0, 1690572900.0, 1690576500.0, 1690580100.0, 1690583640.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833840.0, 1690837380.0, 1690841040.0, 1690844700.0, 1690911300.0, 1690914780.0, 1690918440.0, 1690922160.0, 1690925640.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017440.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433300.0, 1691437020.0, 1691440440.0, 1691444040.0, 1691447640.0, 1691451300.0, 1691517900.0, 1691521500.0, 1691525100.0, 1691528700.0, 1691532300.0, 1691535900.0, 1691602500.0, 1691606040.0, 1691609640.0, 1691613240.0, 1691616900.0, 1691620500.0, 1691624100.0, 1691690700.0, 1691694300.0, 1691697840.0, 1691701500.0, 1691705040.0, 1691708640.0, 1691775300.0, 1691778960.0, 1691782500.0, 1691786100.0, 1691789700.0, 1691793300.0, 1691796900.0, 1692036300.0, 1692039900.0, 1692043440.0, 1692047100.0, 1692050700.0, 1692054300.0, 1692120900.0, 1692124500.0, 1692128100.0, 1692131640.0, 1692135240.0, 1692138900.0, 1692142440.0, 1692209160.0, 1692212400.0, 1692216060.0, 1692219900.0, 1692223320.0, 1692227280.0, 1692293700.0, 1692297240.0, 1692300840.0, 1692304500.0, 1692308160.0, 1692311700.0, 1692315300.0, 1692381900.0, 1692385500.0, 1692388920.0, 1692392580.0, 1692396300.0], "input_window": [[13.87, 13.65, 13.385, 13.46, 13.33, 13.19, 13.25, 13.28, 13.11, 13.24, 13.26, 13.18, 13.29, 13.25, 13.26, 13.18, 13.22, 13.18, 13.2375, 13.25, 13.1211, 13, 12.88, 12.9, 12.98, 13.01, 12.95, 13.16, 13.12, 13.07, 13.21, 13.1905, 13.17, 13.32, 13.46, 13.43, 13.36, 13.34, 13.12, 12.98, 13.12, 13.13, 13.35, 13.32, 13.21, 13.24, 13.24, 12.9, 12.7615, 12.71, 12.6, 12.5886, 12.7, 12.42, 12.27, 12.7, 12.6599, 12.73, 12.62, 12.67, 12.155, 12.185, 12.27, 12.37, 12.315, 12.24, 11.93, 11.845, 12.2, 12.16, 12.255, 12.27, 12.28, 14.5, 14.6, 14.44, 14.18, 13.965, 13.945, 13.82, 13.78, 13.66, 13.41, 13.64, 13.46, 13.54, 13.32, 13.59, 13.51, 13.63, 13.7009, 13.7, 13.51, 13.45, 12.79, 13.02, 13.01, 13.09, 12.96, 12.8, 12.61, 12.69, 12.67, 12.75, 12.71, 12.77, 12.72, 12.62, 12.66, 12.64, 12.59, 12.6, 12.1979, 11.96, 12.015, 12.19, 12.14, 12.12, 12.085, 12.01, 12.21, 12.165, 12.17, 12.23, 12.22, 12.15, 12.12, 11.95, 11.9405, 11.98, 11.94, 11.88, 11.81, 11.92, 12.07, 12.12, 12.01, 12.12, 11.5, 11.66, 11.55, 11.66, 11.66], [13.87, 13.65, 13.4, 13.46, 13.35, 13.19, 13.25, 13.28, 13.12, 13.25, 13.26, 13.18, 13.29, 13.25, 13.3, 13.2, 13.22, 13.18, 13.24, 13.25, 13.1356, 13.01, 12.88, 12.92, 12.99, 13.01, 12.95, 13.16, 13.12, 13.07, 13.22, 13.1905, 13.17, 13.33, 13.46, 13.43, 13.36, 13.34, 13.12, 12.98, 13.12, 13.13, 13.35, 13.32, 13.215, 13.24, 13.24, 12.92, 12.7615, 12.71, 12.6, 12.5886, 12.7, 12.51, 12.27, 12.7, 12.6599, 12.73, 12.62, 12.69, 12.155, 12.2, 12.27, 12.37, 12.315, 12.24, 11.98, 11.845, 12.21, 12.17, 12.255, 12.275, 12.28, 14.54, 14.68, 14.45, 14.18, 13.965, 13.945, 13.83, 13.78, 13.66, 13.41, 13.64, 13.46, 13.545, 13.32, 13.59, 13.51, 13.64, 13.7009, 13.7, 13.51, 13.45, 12.82, 13.02, 13.09, 13.09, 12.96, 12.84, 12.61, 12.72, 12.68, 12.75, 12.71, 12.8, 12.73, 12.63, 12.66, 12.64, 12.59, 12.6, 12.1979, 11.96, 12.015, 12.19, 12.14, 12.12, 12.085, 12.01, 12.24, 12.17, 12.17, 12.23, 12.22, 12.16, 12.12, 11.95, 11.9405, 11.98, 11.94, 11.88, 11.81, 11.98, 12.07, 12.12, 12.015, 12.12, 11.55, 11.66, 11.55, 11.66, 11.66], [13.83, 13.65, 13.36, 13.46, 13.33, 13.19, 13.25, 13.27, 13.1, 13.24, 13.26, 13.18, 13.29, 13.24, 13.26, 13.18, 13.22, 13.18, 13.235, 13.25, 13.1211, 13, 12.87, 12.9, 12.98, 13.01, 12.94, 13.16, 13.11, 13.07, 13.21, 13.1905, 13.17, 13.32, 13.46, 13.41, 13.35, 13.31, 13.12, 12.98, 13.12, 13.13, 13.35, 13.32, 13.2, 13.21, 13.24, 12.9, 12.7615, 12.6889, 12.6, 12.5886, 12.69, 12.42, 12.27, 12.7, 12.6599, 12.73, 12.62, 12.67, 12.11, 12.185, 12.27, 12.36, 12.315, 12.24, 11.88, 11.845, 12.2, 12.16, 12.25, 12.25, 12.27, 14.45, 14.6, 14.37, 14.15, 13.965, 13.945, 13.68, 13.78, 13.66, 13.41, 13.64, 13.46, 13.525, 13.32, 13.59, 13.49, 13.63, 13.69, 13.7, 13.5, 13.44, 12.79, 13.02, 13.01, 13.09, 12.95, 12.8, 12.58, 12.69, 12.67, 12.74, 12.71, 12.75, 12.715, 12.62, 12.65, 12.64, 12.59, 12.59, 12.15, 11.93, 12.015, 12.19, 12.13, 12.12, 12.085, 12.01, 12.21, 12.165, 12.17, 12.23, 12.22, 12.15, 12.08, 11.94, 11.9405, 11.98, 11.935, 11.88, 11.81, 11.92, 12.07, 12.12, 12.01, 12.12, 11.5, 11.6301, 11.55, 11.66, 11.66], [13.83, 13.65, 13.36, 13.46, 13.35, 13.19, 13.25, 13.28, 13.12, 13.24, 13.26, 13.18, 13.29, 13.25, 13.28, 13.2, 13.22, 13.18, 13.235, 13.25, 13.1356, 13.01, 12.87, 12.92, 12.99, 13.01, 12.95, 13.16, 13.11, 13.07, 13.22, 13.1905, 13.17, 13.33, 13.46, 13.41, 13.35, 13.31, 13.12, 12.98, 13.12, 13.13, 13.35, 13.32, 13.2, 13.22, 13.24, 12.92, 12.7615, 12.6889, 12.6, 12.5886, 12.7, 12.51, 12.27, 12.7, 12.6599, 12.73, 12.62, 12.68, 12.11, 12.1988, 12.27, 12.37, 12.315, 12.24, 11.98, 11.845, 12.21, 12.17, 12.25, 12.275, 12.28, 14.45, 14.68, 14.37, 14.15, 13.965, 13.945, 13.68, 13.78, 13.66, 13.41, 13.64, 13.46, 13.545, 13.32, 13.59, 13.49, 13.64, 13.69, 13.7, 13.5, 13.44, 12.82, 13.02, 13.09, 13.09, 12.95, 12.81, 12.58, 12.72, 12.68, 12.74, 12.71, 12.77, 12.715, 12.63, 12.65, 12.64, 12.59, 12.59, 12.15, 11.935, 12.015, 12.19, 12.13, 12.12, 12.085, 12.01, 12.24, 12.165, 12.17, 12.23, 12.22, 12.16, 12.08, 11.94, 11.9405, 11.98, 11.935, 11.88, 11.81, 11.98, 12.07, 12.12, 12.015, 12.12, 11.54, 11.66, 11.55, 11.66, 11.66], [1546, 231, 1194, 1327, 222, 118, 752, 853, 1679, 1934, 158, 100, 135, 1034, 1317, 532, 872, 214, 1248, 874, 817, 429, 724, 731, 1132, 1064, 1705, 238, 439, 421, 210, 137, 718, 1350, 230, 227, 563, 1667, 198, 387, 606, 120, 258, 104, 943, 1902, 128, 513, 439, 2381, 416, 653, 1683, 810, 263, 119, 390, 383, 586, 1196, 840, 716, 341, 1130, 110, 569, 625, 129, 649, 378, 435, 3015, 1790, 4286, 1536, 2436, 1315, 687, 164, 4026, 382, 200, 177, 152, 365, 1871, 561, 483, 1155, 230, 956, 244, 251, 535, 767, 514, 5500, 107, 898, 900, 554, 758, 239, 519, 101, 2921, 712, 827, 751, 113, 444, 3687, 10550, 1077, 203, 365, 1535, 201, 221, 406, 891, 680, 767, 874, 171, 413, 1150, 615, 272, 955, 642, 512, 260, 889, 414, 309, 547, 336, 11607, 1012, 401, 1287, 100]], "output_timestamps": [1692399900.0, 1692639300.0, 1692642960.0, 1692646440.0, 1692650100.0, 1692653700.0, 1692657300.0, 1692660840.0, 1692727500.0, 1692731220.0, 1692734700.0, 1692738240.0, 1692741840.0, 1692745500.0, 1692812100.0, 1692815700.0, 1692819300.0, 1692822900.0, 1692826440.0, 1692830100.0, 1692833700.0, 1692900300.0, 1692903840.0, 1692907440.0, 1692910800.0, 1692914760.0, 1692918240.0, 1692984900.0, 1692988440.0, 1692992100.0, 1692995640.0, 1692999300.0, 1693002720.0], "output_window": [[11.49, 11.475, 11.21, 11.15, 11.14, 11.22, 11.25, 11.325, 11.325, 11.245, 11.27, 11.25, 11.23, 11.32, 11.28, 11.19, 11.45, 11.41, 11.48, 11.52, 11.605, 11.55, 11.52, 11.46, 11.49, 11.51, 11.537, 11.72, 11.595, 11.585, 11.57, 11.31, 11.29], [11.49, 11.475, 11.23, 11.15, 11.1624, 11.22, 11.25, 11.33, 11.325, 11.245, 11.27, 11.25, 11.23, 11.32, 11.32, 11.19, 11.47, 11.41, 11.48, 11.52, 11.605, 11.55, 11.52, 11.46, 11.49, 11.51, 11.537, 11.72, 11.595, 11.62, 11.57, 11.31, 11.31], [11.49, 11.42, 11.21, 11.13, 11.14, 11.205, 11.245, 11.325, 11.32, 11.245, 11.27, 11.25, 11.225, 11.32, 11.28, 11.19, 11.44, 11.41, 11.48, 11.52, 11.595, 11.55, 11.52, 11.46, 11.49, 11.5, 11.537, 11.72, 11.582, 11.585, 11.57, 11.2857, 11.29], [11.49, 11.47, 11.23, 11.13, 11.1624, 11.22, 11.25, 11.33, 11.32, 11.245, 11.27, 11.25, 11.225, 11.32, 11.32, 11.19, 11.47, 11.41, 11.48, 11.52, 11.605, 11.55, 11.52, 11.46, 11.49, 11.5, 11.537, 11.72, 11.595, 11.62, 11.57, 11.2857, 11.31], [430, 623, 924, 407, 2924, 1161, 1390, 2790, 546, 102, 433, 550, 622, 1317, 641, 370, 4468, 512, 338, 991, 2124, 105, 399, 602, 372, 511, 168, 121, 342, 724, 116, 227, 565]], "text": {"content": "Analyst Expectations for AMC Networks's Future\nBy Benzinga Insights\nPublished on: 2023-08-18T19:00:45Z\n\nAnalysts have provided the following ratings for AMC Networks (NASDAQ:AMCX) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n0\n4\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n2\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n1\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, AMC Networks has an average price target of $11.5 with a high of $12.00 and a low of $10.00. \nBelow is a summary of how these 4 analysts rated AMC Networks over the past 3 months. The greater the number of bullish ratings, the more ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for AMC Networks AMCX within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, AMC Networks has an average price target of $11.5 with a high of $12.00 and a low of $10.00.\nBelow is a summary of how these 4 analysts rated AMC Networks over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 28.12% from the previous average price target of $16.00.\nStay up to date on AMC Networks analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1692385245000, "published_utc": "2023-08-18T19:00:45Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33922516/analyst-expectations-for-amc-networkss-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.213754430674188, "input_bin_label": "<-4%", "output_percentage_change": -0.8188675264393217, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -18.221258134490235, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.83, 13.74, 13.613333333333335, 13.575, 13.530000000000001, 13.473333333333334, 13.441428571428572, 13.42125, 13.387777777777778, 13.373, 13.315999999999999, 13.269, 13.262, 13.241, 13.234, 13.235, 13.232, 13.222, 13.233500000000001, 13.2345, 13.222059999999999, 13.20506, 13.163060000000002, 13.13006, 13.10106, 13.082059999999998, 13.055060000000001, 13.053059999999999, 13.04056, 13.022560000000002, 13.031, 13.04905, 13.07905, 13.12005, 13.16705, 13.20705, 13.247049999999998, 13.262049999999999, 13.263050000000002, 13.254050000000001, 13.244050000000001, 13.238, 13.256, 13.254999999999999, 13.229, 13.209999999999999, 13.199000000000002, 13.16, 13.12415, 13.095040000000001, 13.04304, 12.988900000000001, 12.9239, 12.8429, 12.7499, 12.697899999999999, 12.63989, 12.62089, 12.606739999999999, 12.60585, 12.55685, 12.517869999999998, 12.47487, 12.460869999999998, 12.465369999999998, 12.41937, 12.35138, 12.26288, 12.22188, 12.17088, 12.18488, 12.1925, 12.1935, 12.4015, 12.638, 12.850999999999999, 13.068000000000001, 13.279999999999998, 13.4535, 13.604499999999998, 13.757499999999999, 13.895999999999997, 14.009, 13.928, 13.806000000000001, 13.723499999999998, 13.6405, 13.603, 13.557500000000001, 13.5535, 13.5445, 13.5485, 13.557500000000001, 13.5375, 13.473499999999998, 13.420999999999998, 13.398, 13.347999999999999, 13.294, 13.211000000000002, 13.1, 13.002, 12.919999999999998, 12.85, 12.838999999999999, 12.813999999999998, 12.7765, 12.730500000000001, 12.700500000000002, 12.6835, 12.6845, 12.6715, 12.618500000000001, 12.538, 12.4685, 12.4105, 12.352, 12.301, 12.244499999999999, 12.1815, 12.1465, 12.104000000000001, 12.106, 12.135499999999999, 12.156, 12.153, 12.148, 12.129999999999999, 12.11555, 12.11255, 12.08205, 12.05355, 12.01755, 11.992550000000001, 11.977549999999999, 11.97355, 11.96705, 11.985050000000001, 11.945, 11.913, 11.874500000000001, 11.852500000000001, 11.8375], "in_sma_50": [13.83, 13.74, 13.613333333333335, 13.575, 13.530000000000001, 13.473333333333334, 13.441428571428572, 13.42125, 13.387777777777778, 13.373, 13.362727272727273, 13.347499999999998, 13.343076923076923, 13.336428571428572, 13.332666666666666, 13.324375, 13.318235294117647, 13.310555555555556, 13.30657894736842, 13.303749999999999, 13.295742857142857, 13.282754545454544, 13.264808695652174, 13.250441666666667, 13.240024, 13.231176923076923, 13.220762962962963, 13.218592857142855, 13.21484827586207, 13.210019999999998, 13.210341935483871, 13.209721875, 13.208518181818182, 13.212091176470588, 13.219174285714287, 13.224475, 13.227867567567568, 13.230028947368421, 13.227207692307692, 13.2210275, 13.218563414634145, 13.216454761904762, 13.21956046511628, 13.22184318181818, 13.221357777777778, 13.221328260869566, 13.221725531914894, 13.215439583333334, 13.20617551020408, 13.19583, 13.171229999999998, 13.150001999999999, 13.136802, 13.117802000000001, 13.096202, 13.086401999999998, 13.0746, 13.0636, 13.0536, 13.0424, 13.019400000000001, 12.999776000000002, 12.979376, 12.961776, 12.942476, 12.923276000000001, 12.898476, 12.871776, 12.851275999999999, 12.829676, 12.811964, 12.797264, 12.785464, 12.816064, 12.849864, 12.877064, 12.901063999999998, 12.917164, 12.933864000000002, 12.946064, 12.957264, 12.966654, 12.971454000000001, 12.977654, 12.977654, 12.980354, 12.979754, 12.985354, 12.992754, 13.005954, 13.017354000000001, 13.028754000000001, 13.031754000000001, 13.034154000000001, 13.026554, 13.022554, 13.019553999999998, 13.022954, 13.026724, 13.029145999999999, 13.028746000000002, 13.031374000000001, 13.030973999999999, 13.035573999999999, 13.044374, 13.045774000000002, 13.046876, 13.044876000000002, 13.045476, 13.044675999999999, 13.054276, 13.062099999999997, 13.0597, 13.050999999999998, 13.045, 13.044, 13.047, 13.0525, 13.05, 13.046799999999998, 13.046599999999998, 13.044400000000001, 13.042200000000001, 12.9978, 12.9486, 12.9044, 12.863000000000001, 12.8225, 12.78241, 12.748410000000002, 12.71151, 12.675909999999998, 12.64391, 12.61071, 12.58291, 12.55441, 12.52831, 12.49891, 12.45991, 12.420310000000002, 12.37751, 12.336709999999998, 12.29991], "in_sma_200": [13.83, 13.74, 13.613333333333335, 13.575, 13.530000000000001, 13.473333333333334, 13.441428571428572, 13.42125, 13.387777777777778, 13.373, 13.362727272727273, 13.347499999999998, 13.343076923076923, 13.336428571428572, 13.332666666666666, 13.324375, 13.318235294117647, 13.310555555555556, 13.30657894736842, 13.303749999999999, 13.295742857142857, 13.282754545454544, 13.264808695652174, 13.250441666666667, 13.240024, 13.231176923076923, 13.220762962962963, 13.218592857142855, 13.21484827586207, 13.210019999999998, 13.210341935483871, 13.209721875, 13.208518181818182, 13.212091176470588, 13.219174285714287, 13.224475, 13.227867567567568, 13.230028947368421, 13.227207692307692, 13.2210275, 13.218563414634145, 13.216454761904762, 13.21956046511628, 13.22184318181818, 13.221357777777778, 13.221328260869566, 13.221725531914894, 13.215439583333334, 13.20617551020408, 13.19583, 13.184147058823529, 13.172694230769231, 13.163775471698115, 13.15166851851852, 13.135638181818182, 13.127858928571428, 13.119649122807017, 13.112931034482758, 13.10457627118644, 13.0975, 13.081311475409837, 13.06707741935484, 13.054425396825398, 13.04373125, 13.03252, 13.020512121212121, 13.00498208955224, 12.987923529411765, 12.976649275362318, 12.965125714285714, 12.95505352112676, 12.945608333333332, 12.936490410958903, 12.956943243243243, 12.979917333333333, 12.998207894736842, 13.013166233766233, 13.02536923076923, 13.03701012658228, 13.0450475, 13.054120987654322, 13.06150975609756, 13.06570843373494, 13.07254523809524, 13.077103529411763, 13.082544186046512, 13.08527356321839, 13.091009090909091, 13.095492134831462, 13.101542222222221, 13.10800879120879, 13.11444347826087, 13.118589247311828, 13.122008510638299, 13.118829473684212, 13.1178, 13.117513402061855, 13.117232653061226, 13.115543434343433, 13.112488, 13.107215841584159, 13.103419607843138, 13.099308737864078, 13.095853846153847, 13.092179047619046, 13.089139622641508, 13.085642990654206, 13.081424074074073, 13.077466055045871, 13.07348909090909, 13.069133333333333, 13.064855357142857, 13.056759292035398, 13.046919298245614, 13.037946086956522, 13.030636206896551, 13.022938461538462, 13.015286440677965, 13.007468907563025, 12.999156666666666, 12.992882644628098, 12.986096721311474, 12.979461788617886, 12.973417741935483, 12.967390400000001, 12.960982539682538, 12.95404566929134, 12.9461234375, 12.938327906976744, 12.930956153846154, 12.923353435114503, 12.915449242424243, 12.907137593984963, 12.900218656716419, 12.894068888888889, 12.888377205882351, 12.882002189781021, 12.876480434782609, 12.8668654676259, 12.858245, 12.848966666666668, 12.84059366197183, 12.832337762237762], "in_ema_10": [13.83, 13.797272727272727, 13.717768595041322, 13.67090157776108, 13.612555836349975, 13.535727502468161, 13.48377704747395, 13.446726675205959, 13.38732182516851, 13.360536038774235, 13.342256758997102, 13.312755530088538, 13.30861816098153, 13.297960313530343, 13.29469480197937, 13.277477565255847, 13.267027098845693, 13.251203989964658, 13.248257809971083, 13.24857457179452, 13.228033740559152, 13.188391242275669, 13.130501925498274, 13.092228848134951, 13.073641784837687, 13.062070551230834, 13.041694087370683, 13.063204253303285, 13.071712570884504, 13.071401194360048, 13.098419159021857, 13.115161130108792, 13.125131833725375, 13.162380591229851, 13.216493211006242, 13.25167626355056, 13.269553306541367, 13.276907250806572, 13.24837865975083, 13.199582539796133, 13.185112987105926, 13.175092443995759, 13.206893817814711, 13.227458578212035, 13.22246610944621, 13.222017725910534, 13.225287230290437, 13.16978046114672, 13.095547650029133, 13.021611713660198, 12.944955038449251, 12.88016321327666, 12.847406265408175, 12.786059671697597, 12.69223064047985, 12.693643251301696, 12.687508114701387, 12.695233912028407, 12.681555018932333, 12.681272288217361, 12.577404599450567, 12.508567399550463, 12.465191508723105, 12.447883961682539, 12.42372324137662, 12.390319015671778, 12.315715558276908, 12.23013091131747, 12.226470745623384, 12.216203337328222, 12.222348185086727, 12.231921242343684, 12.240662834644832, 12.642360501073043, 13.012840409968852, 13.259596699065424, 13.421488208326256, 13.520308534085117, 13.597525164251458, 13.612520588933009, 13.642971390945188, 13.646067501682428, 13.603146137740168, 13.609846839969228, 13.582601959974822, 13.575765239979399, 13.529262469074053, 13.540305656515134, 13.531159173512382, 13.550948414691948, 13.576230521111594, 13.598734062727667, 13.580782414959, 13.55518561223918, 13.421515500922965, 13.348512682573334, 13.30151037665091, 13.263053944532562, 13.20613504552664, 13.134110491794523, 13.033363129650063, 12.976388015168233, 12.922499285137643, 12.889317596930798, 12.856714397488833, 12.840948143399954, 12.818048480963599, 12.783857848061126, 12.759520057504558, 12.737789137958273, 12.710918385602223, 12.688933224583636, 12.590945365568428, 12.471682571828714, 12.388649376950767, 12.352531308414264, 12.31207107052076, 12.277149057698802, 12.242212865389927, 12.199992344409939, 12.207266463608132, 12.199581652043015, 12.194203169853376, 12.200711684425489, 12.204218650893582, 12.196178896185657, 12.175055460515537, 12.132318104058164, 12.097442085138496, 12.076088978749677, 12.050436437158826, 12.019447994039039, 11.981366540577394, 11.98111807865423, 11.997278427989825, 12.019591441082582, 12.01875663361302, 12.037164518410652, 11.946770969608714, 11.894630793316221, 11.831970649076908, 11.800703258335652, 11.77512084772917], "in_ema_50": [13.83, 13.82294117647059, 13.804786620530566, 13.79126557658819, 13.773961044172967, 13.751060611068146, 13.731411175339984, 13.713708776307044, 13.690426079196964, 13.67276231138532, 13.656575554076092, 13.637886316661344, 13.624243716007959, 13.609567491850784, 13.596643276484087, 13.581088638190595, 13.566928299438022, 13.551754640636531, 13.539332890023335, 13.527986502179283, 13.512598796211469, 13.492889039497294, 13.468462018340537, 13.44695370389581, 13.429033950801857, 13.412601246848844, 13.394460021482223, 13.385265510835861, 13.37447078492073, 13.362530754139524, 13.356941312800718, 13.350414202494807, 13.343339135730306, 13.342816032368333, 13.347411482079378, 13.34986593376254, 13.349871191262048, 13.348307615134125, 13.339354375324943, 13.325262046880828, 13.317212554846286, 13.309870886028785, 13.311444576772754, 13.31178008356598, 13.307396550877119, 13.303969235156448, 13.301460637699332, 13.28650139700524, 13.265913106926604, 13.243285141949091, 13.218058273637363, 13.193373635455504, 13.174025649751368, 13.14798542819249, 13.113554627086902, 13.097336798573691, 13.0801824143159, 13.066449770617238, 13.048941936475385, 13.034473625241057, 12.998219757584545, 12.966869963169465, 12.939541729319682, 12.91720675954244, 12.893590808187835, 12.867959796102038, 12.833137843313724, 12.794387339654362, 12.77147018907968, 12.747883122841262, 12.728358294494546, 12.710579537847702, 12.693694065775244, 12.762568808293862, 12.83776218836077, 12.897849945679955, 12.94695386937878, 12.986877247050199, 13.024450688342348, 13.050158504485786, 13.078779739603991, 13.10157269099207, 13.113667879580616, 13.13430835489118, 13.147080576267996, 13.162685259551605, 13.168854465059384, 13.185369976233527, 13.19731625167535, 13.214676398668473, 13.233316539897162, 13.251617852058057, 13.261358328447939, 13.268363884195079, 13.250780986775665, 13.241730752000148, 13.235780526431515, 13.230063643042046, 13.219080755079613, 13.203038372527471, 13.178605495173453, 13.160620965950965, 13.14177308493328, 13.126017277680996, 13.109702874634682, 13.096381193276459, 13.081425068049931, 13.063722124204837, 13.047497727177197, 13.03151742415064, 13.01420301536042, 12.997567602993346, 12.96432965777792, 12.923963788845453, 12.8883181500672, 12.86093312457437, 12.832269080473415, 12.804336959670536, 12.776127667134437, 12.746083444893872, 12.726237035290191, 12.704227739788616, 12.683277632345925, 12.665502038920597, 12.648031370727631, 12.628892885601058, 12.607367674401017, 12.581196393051957, 12.556071044304822, 12.533480022959536, 12.510010218137595, 12.485303935073377, 12.458821427815598, 12.44004411692087, 12.425532582923973, 12.413550913005386, 12.397921465436546, 12.387022584439034, 12.353806012500248, 12.32659793357867, 12.296143112654017, 12.271196323922487, 12.247227840631409], "in_ema_200": [13.83, 13.82820895522388, 13.823550159649514, 13.819932745125639, 13.815256797412946, 13.809035336742172, 13.803472796078072, 13.798264111539982, 13.791515214907744, 13.786027501326572, 13.780793396835762, 13.774815353086153, 13.769991319722111, 13.764817276739803, 13.75999322423493, 13.754421152351997, 13.74910352894551, 13.743440807264461, 13.738381694754368, 13.73352217540358, 13.727572701021456, 13.720432674145622, 13.711970657487457, 13.70409035243783, 13.696984975796658, 13.690149304395696, 13.682784634700216, 13.67758279753902, 13.671935207513759, 13.665945802463872, 13.661508530797565, 13.65682187874983, 13.651977879956299, 13.648774119956734, 13.646895770504429, 13.644538598658615, 13.641607866333654, 13.638308285574116, 13.633150989200244, 13.626651974382332, 13.621610661204398, 13.616719012834205, 13.614065092308492, 13.611139071489502, 13.60704813545478, 13.603196910226375, 13.599583010622132, 13.592820990615941, 13.584549139963046, 13.57563720822212, 13.565929375304489, 13.556204704903449, 13.547685255103415, 13.537360028684477, 13.524749481135379, 13.51654301863652, 13.508019207505809, 13.50027772285401, 13.491518740537055, 13.48344392719838, 13.469777818470039, 13.457131273012626, 13.445319021539865, 13.43461932978325, 13.423478838939635, 13.411702930094465, 13.397457129795018, 13.382009795170193, 13.370348006163525, 13.358404244908167, 13.347375346948883, 13.336704945486707, 13.326190468417188, 13.337372652811046, 13.350732128902479, 13.360874097769122, 13.368726096796294, 13.374659170460014, 13.380334203589765, 13.383315952807779, 13.387263057754966, 13.389976858175316, 13.390176093417354, 13.392661903433103, 13.393331934244715, 13.394841069227356, 13.394096381971364, 13.396045671702993, 13.396980540641271, 13.399398644714493, 13.402290200488478, 13.405252487050781, 13.40619524837366, 13.406531614061485, 13.400695478598188, 13.39690746388577, 13.393853658274967, 13.390830238789645, 13.386443868254425, 13.380708108371296, 13.372740863511881, 13.366245929546588, 13.359417611839659, 13.353254252517871, 13.346853712691823, 13.341113874754592, 13.334883885951065, 13.327870115941602, 13.321125139663575, 13.314347775089809, 13.307140334541653, 13.300004609819847, 13.288561777881341, 13.275093501484513, 13.262555257688646, 13.251883066069855, 13.240720050487072, 13.229568607198644, 13.21817986483846, 13.206158174641063, 13.19654466046553, 13.18628053449075, 13.176168290366464, 13.166753680512072, 13.15733324588011, 13.147409531990757, 13.136788541622689, 13.12488019792495, 13.113095320333658, 13.101820740031831, 13.0902105834146, 13.078168687062217, 13.0655500931611, 13.054748599696811, 13.04495010616749, 13.035746622524034, 13.02558993971285, 13.016579094541578, 13.001886765242658, 12.988534658125817, 12.974220880433023, 12.961144055752099, 12.94819734872969], "in_macd": [0.0, -0.014358974358975374, -0.04857915114325628, -0.06685901442275366, -0.08919384731212965, -0.11843972667204383, -0.13521709965577067, -0.1444276670970872, -0.16276155706282402, -0.16569823373611747, -0.1645153082381441, -0.16809546281109178, -0.1602098806353549, -0.15539684752746474, -0.14746188600387633, -0.14594632485572312, -0.14150027182106228, -0.1395952414170285, -0.13212440287920124, -0.1235689094050727, -0.12458362067856044, -0.13397823924692176, -0.15097996901704036, -0.15859123913303463, -0.15716313179789765, -0.1526577698481706, -0.152174562966211, -0.13330966226990704, -0.1209988749748554, -0.11316564988642419, -0.09377305872156683, -0.07986407067250312, -0.06969191113921802, -0.04816452790215209, -0.020379090575081804, -0.0023662369362096314, 0.00698703855790761, 0.011044595841813276, -0.0010589657829545018, -0.021697836391727066, -0.026452531753111685, -0.02907854627552986, -0.013254728066305788, -0.0030992610583222557, -0.004680028945990955, -0.004269747046631522, -0.002304201432639985, -0.026265050864042294, -0.057382353969966715, -0.08689953043221621, -0.11612695323959521, -0.13861194884948347, -0.145762165366067, -0.1648597747124949, -0.19708884443163477, -0.18579151906136993, -0.1780219163460739, -0.16431385819196898, -0.16047633276419937, -0.15085460961977581, -0.18706716716052973, -0.20622324879889042, -0.21320168029562403, -0.20826225562445444, -0.20640644135930053, -0.20858315164888808, -0.2286522762159553, -0.25253945613356166, -0.2392597314976843, -0.22931966539837667, -0.21253676842144564, -0.19497140163414883, -0.17858860541465127, 0.009387529576860842, 0.1749028771676251, 0.27785760388782244, 0.33780381309723495, 0.36616276546247484, 0.3826130812419368, 0.3700016411119762, 0.3638815482339517, 0.34536715582827426, 0.3069827497460089, 0.29175869655054854, 0.26214715975580916, 0.24274043252624544, 0.20682074102130343, 0.1978600625941116, 0.18060756453754578, 0.17699825620790044, 0.1761419803803097, 0.17426151378740862, 0.15484791159881084, 0.1330868510624601, 0.06506223837942038, 0.026979567606334243, 0.002419303409684659, -0.016850639233384257, -0.042924233734552786, -0.07403118972567313, -0.1159066545081675, -0.13622610236330424, -0.15378434666732232, -0.16100195292639619, -0.1672151549478773, -0.16539113767185398, -0.16646472940520418, -0.1721894553569161, -0.1731169249161546, -0.17266845320426327, -0.1743379588065821, -0.17365921865105882, -0.20624813484087667, -0.24658135254126634, -0.2689896415938069, -0.2695204704344718, -0.27165122841009826, -0.2710226059874685, -0.27023354162800217, -0.2725186502736836, -0.2528557735684629, -0.24055174454222694, -0.2277716449399918, -0.21037673334348383, -0.19514850649900062, -0.1857799697234217, -0.1827045637627993, -0.18938104554564106, -0.19241383274820123, -0.1894462006960982, -0.1885519453766893, -0.19009004225890003, -0.19471288121494545, -0.18255455981338464, -0.163768928404032, -0.1431959245544956, -0.13382168023301233, -0.11657608504970618, -0.14800388272603726, -0.16136749762657132, -0.17877354921386512, -0.18159853493936495, -0.1817423438702903], "in_signal": [0.0, -0.002871794871795075, -0.012013266126087318, -0.02298241578542059, -0.0362247020907624, -0.052667707007018685, -0.06917758553676909, -0.08422760184883271, -0.09993439289163097, -0.11308716106052827, -0.12337279049605143, -0.1323173249590595, -0.1378958360943186, -0.14139603838094783, -0.14260920790553352, -0.14327663129557144, -0.14292135940066963, -0.14225613580394142, -0.14022978921899337, -0.13689761325620925, -0.1344348147406795, -0.13434349964192796, -0.13767079351695044, -0.14185488264016727, -0.14491653247171335, -0.1464647799470048, -0.14760673655084605, -0.14474732169465826, -0.1399976323506977, -0.134631235857843, -0.1264596004305878, -0.11714049447897086, -0.1076507778110203, -0.09575352782924666, -0.0806786403784137, -0.06501615968997289, -0.050615520040396794, -0.03828349686395478, -0.03083859064775473, -0.0290104397965492, -0.0284988581878617, -0.028614795805395336, -0.025542782257577428, -0.021054078017726394, -0.017779268203379304, -0.015077363972029748, -0.012522731464151796, -0.015271195344129896, -0.023693427069297262, -0.036334647741881054, -0.05229310884142389, -0.0695568768430358, -0.08479793454764205, -0.10081030258061263, -0.12006601095081706, -0.13321111257292764, -0.14217327332755691, -0.14660139030043934, -0.14937637879319135, -0.14967202495850823, -0.15715105339891255, -0.16696549247890816, -0.17621273004225135, -0.18262263515869198, -0.1873793963988137, -0.1916201474488286, -0.19902657320225395, -0.2097291497885155, -0.21563526613034928, -0.21837214598395477, -0.21720507047145296, -0.21275833670399216, -0.20592439044612398, -0.16286200644152704, -0.09530902971969661, -0.020675702998192803, 0.05102020022089275, 0.11404871326920918, 0.1677615868637547, 0.208209597713399, 0.23934398781750954, 0.2605486214196625, 0.2698354470849318, 0.27422009697805516, 0.271805509533606, 0.2659924941321339, 0.2541581435099678, 0.24289852732679656, 0.23044033476894643, 0.21975191905673724, 0.21102993132145176, 0.20367624781464314, 0.1939105805714767, 0.1817458346696734, 0.1584091154116228, 0.13212320585056508, 0.106182425362389, 0.08157581244323435, 0.05667580320767693, 0.030534404621006917, 0.0012461927951720325, -0.026248266236523224, -0.05175548232268305, -0.07360477644342568, -0.09232685214431602, -0.10693970924982361, -0.11884471328089974, -0.129513661696103, -0.13823431434011335, -0.14512114211294336, -0.15096450545167112, -0.15550344809154865, -0.16565238544141425, -0.18183817886138468, -0.19926847140786913, -0.21331887121318968, -0.22498534265257142, -0.23419279531955084, -0.24140094458124112, -0.24762448571972961, -0.24867074328947628, -0.24704694354002643, -0.24319188382001952, -0.2366288537247124, -0.22833278427957007, -0.2198222213683404, -0.21239868984723217, -0.20779516098691397, -0.20471889533917145, -0.2016643564105568, -0.1990418742037833, -0.19725150781480666, -0.19674378249483443, -0.1939059379585445, -0.187878536047642, -0.17894201374901272, -0.16991794704581265, -0.15924957464659137, -0.15700043626248056, -0.15787384853529873, -0.162053788671012, -0.16596273792468258, -0.16911865911380414], "in_upper_bb": [null, 13.994558441227158, 14.087604704315533, 13.991493297264993, 13.943037528561268, 13.935444431086534, 13.89580412409084, 13.857131700857993, 13.842286059086026, 13.81158864554386, 13.784351836441571, 13.763115644118892, 13.742274836847741, 13.723178909729423, 13.706486078122186, 13.691560239354741, 13.677347762163357, 13.664987808916084, 13.652765355593477, 13.641651807599406, 13.507255696612084, 13.426793255275172, 13.454727110678574, 13.431929223341218, 13.415929653360207, 13.41636599111797, 13.413576834924292, 13.400037079403276, 13.399715700530415, 13.388170699915536, 13.382496914802832, 13.383526256007166, 13.366868943118723, 13.382052869948161, 13.424349858993217, 13.459073729925075, 13.477293643520833, 13.491315408708177, 13.483905951519262, 13.475510902895198, 13.474829403360397, 13.475505258607738, 13.485345782832084, 13.489719687159397, 13.485559798809316, 13.482150459534125, 13.468226200950092, 13.490332126748728, 13.535838236505382, 13.581985423672103, 13.624192013382672, 13.653429993781444, 13.659658211557272, 13.662274567633773, 13.662821621805247, 13.608569756242625, 13.558737580987188, 13.507370734590472, 13.483724866710002, 13.471572916226425, 13.489283870070057, 13.473944096593888, 13.39305825927382, 13.29487535034094, 13.212479304541944, 13.111116217685016, 13.006784129644982, 12.989897256009684, 12.94996839428539, 12.91825911961257, 12.89441009090479, 12.869984248660128, 12.823388900122145, 13.496855470000721, 14.01240851686992, 14.307244226192278, 14.513953869020444, 14.661142174696485, 14.79667232000834, 14.880480992711373, 14.966724283712933, 15.027674139156694, 15.056307880419265, 15.102223870791555, 15.121036875005744, 15.133154356876828, 15.094628890991999, 15.031789943772258, 14.986374208382554, 14.920105592608703, 14.837377059081899, 14.716239701312757, 14.521379035930874, 14.414886542898799, 14.284252868394276, 14.176232179939305, 14.095145412653906, 14.041677394555174, 13.993082400477531, 13.998780829040946, 14.005727755384388, 13.989521620161714, 13.997265690432041, 13.958794718335241, 13.939649306665652, 13.896591914042453, 13.880096138919788, 13.820088112475787, 13.766278608050447, 13.668896326847605, 13.53936891854345, 13.3730950872634, 13.293807708430336, 13.244565259767773, 13.278265601760358, 13.244551352204782, 13.189560659634573, 13.119460238965328, 13.069117659459506, 13.040996853773809, 13.025641484886036, 12.99001305670668, 12.955532350460897, 12.904981559545178, 12.854375204027715, 12.782499701106131, 12.71428212838405, 12.663135895272958, 12.593854417564877, 12.508342250159933, 12.421174516385854, 12.308536999285707, 12.318122723342988, 12.316447468555305, 12.318144820865752, 12.309313395591499, 12.302369843458864, 12.302369843458864, 12.366502910642039, 12.387657785189655, 12.390272888982805, 12.378517219608467, 12.359347999192433], "in_lower_bb": [null, 13.485441558772843, 13.139061962351137, 13.158506702735005, 13.116962471438734, 13.011222235580135, 12.987053018766304, 12.985368299142008, 12.93326949646953, 12.934411354456138, 12.941102709012975, 12.931884355881104, 12.943879009306105, 12.94967823312772, 12.958847255211147, 12.957189760645258, 12.959122826071937, 12.956123302195028, 12.960392539143363, 12.965848192400593, 13.03080430338791, 13.04726674472483, 12.970332889321421, 12.939130776658782, 12.919130346639792, 12.900694008882027, 12.873483165075704, 12.87502292059672, 12.874344299469584, 12.868889300084467, 12.870563085197166, 12.870583743992839, 12.875241056881274, 12.868057130051838, 12.843760141006783, 12.830036270074926, 12.824816356479166, 12.82379459129182, 12.819704048480741, 12.8010990971048, 12.800220596639603, 12.811544741392263, 12.849704217167918, 12.885330312840601, 12.910490201190687, 12.934899540465874, 12.977823799049911, 12.931717873251275, 12.851361763494618, 12.767104576327897, 12.662897986617327, 12.573470006218557, 12.520241788442725, 12.435625432366226, 12.316078378194753, 12.299330243757376, 12.280152419012815, 12.273519265409528, 12.247165133289997, 12.229317083773573, 12.110606129929941, 12.032825903406112, 12.005711740726179, 12.00889464965906, 12.002790695458057, 12.006153782314982, 11.984485870355018, 11.893872743990318, 11.87865160571461, 11.858470880387431, 11.847319909095207, 11.840385751339873, 11.844981099877858, 11.365514529999277, 11.090961483130082, 10.963125773807722, 10.905426130979556, 10.881737825303516, 10.87870767999166, 10.894899007288629, 10.97565571628707, 11.060825860843305, 11.146192119580732, 11.227276129208448, 11.322963124994255, 11.441345643123173, 11.613871109007999, 11.85121005622774, 12.02462579161745, 12.237894407391295, 12.464622940918101, 12.728260298687248, 13.045120964069127, 13.050613457101203, 12.995247131605726, 12.968267820060696, 12.943354587346093, 12.909322605444826, 12.858417599522467, 12.76571917095906, 12.638772244615613, 12.560978379838286, 12.480234309567958, 12.428705281664758, 12.372850693334348, 12.33840808595755, 12.294403861080214, 12.258411887524215, 12.228221391949551, 12.225603673152396, 12.245131081456547, 12.300404912736601, 12.244692291569663, 12.143434740232225, 12.029234398239643, 11.979948647795217, 11.938939340365426, 11.912039761034674, 11.875882340540494, 11.824003146226193, 11.805358515113964, 11.785486943293321, 11.768967649539102, 11.768518440454823, 11.770124795972286, 11.78100029889387, 11.78571787161595, 11.767864104727042, 11.766195582435124, 11.785707749840066, 11.807375483614145, 11.849013000714294, 11.805427276657014, 11.811602531444697, 11.815405179134247, 11.817236604408503, 11.812680156541136, 11.812680156541136, 11.69404708935796, 11.637892214810348, 11.566277111017195, 11.527532780391534, 11.495702000807565], "out_sma_10": [11.49, 11.48, 11.396666666666667, 11.33, 11.296479999999999, 11.283733333333332, 11.278914285714285, 11.2853, 11.289155555555556, 11.284740000000001, 11.26274, 11.240739999999999, 11.24024, 11.25924, 11.275, 11.272, 11.294, 11.302, 11.318000000000001, 11.3455, 11.379, 11.409, 11.438500000000001, 11.4525, 11.4695, 11.5005, 11.507200000000001, 11.5382, 11.549700000000001, 11.5597, 11.5562, 11.52977, 11.50877], "out_sma_50": [11.49, 11.48, 11.396666666666667, 11.33, 11.296479999999999, 11.283733333333332, 11.278914285714285, 11.2853, 11.289155555555556, 11.284740000000001, 11.2834, 11.280616666666667, 11.276338461538462, 11.279457142857142, 11.282160000000001, 11.2764, 11.287788235294117, 11.294577777777778, 11.304336842105263, 11.31512, 11.32892380952381, 11.338972727272727, 11.346843478260869, 11.351558333333335, 11.357095999999999, 11.362592307692307, 11.369051851851852, 11.381585714285714, 11.388944827586208, 11.396646666666667, 11.40223870967742, 11.398596875, 11.395912121212122], "out_sma_200": [11.49, 11.48, 11.396666666666667, 11.33, 11.296479999999999, 11.283733333333332, 11.278914285714285, 11.2853, 11.289155555555556, 11.284740000000001, 11.2834, 11.280616666666667, 11.276338461538462, 11.279457142857142, 11.282160000000001, 11.2764, 11.287788235294117, 11.294577777777778, 11.304336842105263, 11.31512, 11.32892380952381, 11.338972727272727, 11.346843478260869, 11.351558333333335, 11.357095999999999, 11.362592307692307, 11.369051851851852, 11.381585714285714, 11.388944827586208, 11.396646666666667, 11.40223870967742, 11.398596875, 11.395912121212122], "out_ema_10": [11.49, 11.486363636363636, 11.439752066115702, 11.383433508640119, 11.343245597978278, 11.320837307436772, 11.30795779699372, 11.31196547026759, 11.3134262938553, 11.300985149517974, 11.29535148596925, 11.287105761247568, 11.275813804657101, 11.28384765835581, 11.290420811382026, 11.272162482039839, 11.308132939850777, 11.326654223514272, 11.354535273784403, 11.384619769459967, 11.424688902285428, 11.44747273823353, 11.460659513100161, 11.460539601627405, 11.465896037695149, 11.472096758114212, 11.483897347547991, 11.526825102539265, 11.539220538441217, 11.553907713270087, 11.556833583584616, 11.507536568387412, 11.47162082868061], "out_ema_50": [11.49, 11.489215686274509, 11.479050365244138, 11.465362115626721, 11.453481248347243, 11.444325120961077, 11.436704527982211, 11.432520036688793, 11.428107486230408, 11.420926800495883, 11.41500810243722, 11.40853719645929, 11.40133965934324, 11.39814986878076, 11.39508516804426, 11.387042612434682, 11.390295843319596, 11.391068555346278, 11.394556062979756, 11.399475433058981, 11.407535219997845, 11.413122074115577, 11.41731336532673, 11.418987351000192, 11.421772160764892, 11.424839919166269, 11.429238353708769, 11.440640771210385, 11.446694074300174, 11.453490385111932, 11.458059389617347, 11.451300197867647, 11.445759013637543], "out_ema_200": [11.49, 11.489800995024877, 11.487215910497268, 11.483661523328141, 11.480464891255226, 11.477873200794976, 11.475605805762191, 11.474156991774507, 11.472623091358841, 11.470358184977162, 11.468364571196295, 11.466191789393347, 11.463791871090926, 11.46236110620445, 11.460944577784504, 11.4582486118364, 11.45836554107186, 11.457884291906966, 11.458104348703912, 11.458720225831238, 11.46017574597222, 11.46106951964414, 11.461655892583005, 11.46163941603989, 11.461921610905165, 11.462300500348896, 11.46304377895239, 11.465600557271273, 11.46688811391534, 11.468411615269417, 11.46942244496823, 11.467594360938694, 11.466026257844778], "out_macd": [0.0, -0.0015954415954428924, -0.021972548924116708, -0.04566432761268757, -0.061121255900172144, -0.06793997457668866, -0.0701148684163897, -0.06463804885015811, -0.060408198205958996, -0.06238870612624581, -0.06123510172047375, -0.061228886283240413, -0.06252055354713626, -0.055241711049653475, -0.048909379052483715, -0.053761148809087445, -0.03461354791971516, -0.02400373471100714, -0.009833610576423624, 0.004571285660942337, 0.022585705383539434, 0.032054715646163245, 0.03671499758245034, 0.035161486306522605, 0.03593680953698808, 0.03693244101912718, 0.04024317860747928, 0.05697674020966481, 0.059466262944031456, 0.0627333675029309, 0.06058955064733773, 0.03554024056791327, 0.017448157279840615], "out_signal": [0.0, -0.0003190883190885785, -0.004649780440094205, -0.012852689874612879, -0.022506403079724735, -0.03159311737911752, -0.03929746758657196, -0.044365583839289194, -0.04757410671262315, -0.05053702659534769, -0.0526766416203729, -0.05438709055294641, -0.05601378315178438, -0.0558593687313582, -0.054469370795583304, -0.054327726398284135, -0.050384890702570344, -0.04510865950425771, -0.03805364971869089, -0.02952866264276425, -0.019105789037503512, -0.00887368810077016, 0.0002440490358739389, 0.007227536490003673, 0.012969391099400554, 0.017762001083345882, 0.02225823658817256, 0.02920193731247101, 0.0352548024387831, 0.040750515451612665, 0.044718322490757675, 0.0428827061061888, 0.03779579634091917], "out_upper_bb": [null, 11.508284271247462, 11.686033792189475, 11.686277045756997, 11.63951324620217, 11.59684179164557, 11.56587712717804, 11.553420484643963, 11.541023916234524, 11.523840243040912, 11.510404493347599, 11.497914281318401, 11.48666001754991, 11.48287080572608, 11.479289236796575, 11.47234039910136, 11.499477038521318, 11.507873789218996, 11.52840350094218, 11.553585035283229, 11.581596766437283, 11.597416827265759, 11.621358735124014, 11.624582180986508, 11.631062571890201, 11.640640396210648, 11.655008209069804, 11.709150642075416, 11.728951249350828, 11.744817943179038, 11.75101853001858, 11.747431919743672, 11.738226532465854], "out_lower_bb": [null, 11.45171572875254, 11.107299541143858, 10.973722954243003, 10.953446753797827, 10.970624875021095, 10.99195144425053, 11.017179515356036, 11.037287194876589, 11.04563975695909, 11.056395506652402, 11.063319052014933, 11.066016905527013, 11.076043479988204, 11.085030763203427, 11.08045960089864, 11.076099432066917, 11.081281766336561, 11.080270183268347, 11.076654964716772, 11.060143233562716, 11.052323172734242, 11.057381264875984, 11.087157819013491, 11.113437428109798, 11.131859603789353, 11.146191790930198, 11.131049357924587, 11.138748750649171, 11.160382056820962, 11.184181469981421, 11.191338080256326, 11.209043467534146], "overall_sma_10": [13.83, 13.74, 13.613333333333335, 13.575, 13.530000000000001, 13.473333333333334, 13.441428571428572, 13.42125, 13.387777777777778, 13.373, 13.315999999999999, 13.269, 13.262, 13.241, 13.234, 13.235, 13.232, 13.222, 13.233500000000001, 13.2345, 13.222059999999999, 13.20506, 13.163060000000002, 13.13006, 13.10106, 13.082059999999998, 13.055060000000001, 13.053059999999999, 13.04056, 13.022560000000002, 13.031, 13.04905, 13.07905, 13.12005, 13.16705, 13.20705, 13.247049999999998, 13.262049999999999, 13.263050000000002, 13.254050000000001, 13.244050000000001, 13.238, 13.256, 13.254999999999999, 13.229, 13.209999999999999, 13.199000000000002, 13.16, 13.12415, 13.095040000000001, 13.04304, 12.988900000000001, 12.9239, 12.8429, 12.7499, 12.697899999999999, 12.63989, 12.62089, 12.606739999999999, 12.60585, 12.55685, 12.517869999999998, 12.47487, 12.460869999999998, 12.465369999999998, 12.41937, 12.35138, 12.26288, 12.22188, 12.17088, 12.18488, 12.1925, 12.1935, 12.4015, 12.638, 12.850999999999999, 13.068000000000001, 13.279999999999998, 13.4535, 13.604499999999998, 13.757499999999999, 13.895999999999997, 14.009, 13.928, 13.806000000000001, 13.723499999999998, 13.6405, 13.603, 13.557500000000001, 13.5535, 13.5445, 13.5485, 13.557500000000001, 13.5375, 13.473499999999998, 13.420999999999998, 13.398, 13.347999999999999, 13.294, 13.211000000000002, 13.1, 13.002, 12.919999999999998, 12.85, 12.838999999999999, 12.813999999999998, 12.7765, 12.730500000000001, 12.700500000000002, 12.6835, 12.6845, 12.6715, 12.618500000000001, 12.538, 12.4685, 12.4105, 12.352, 12.301, 12.244499999999999, 12.1815, 12.1465, 12.104000000000001, 12.106, 12.135499999999999, 12.156, 12.153, 12.148, 12.129999999999999, 12.11555, 12.11255, 12.08205, 12.05355, 12.01755, 11.992550000000001, 11.977549999999999, 11.97355, 11.96705, 11.985050000000001, 11.945, 11.913, 11.874500000000001, 11.852500000000001, 11.8375, 11.788499999999999, 11.7285, 11.6395, 11.551, 11.45524, 11.42324, 11.38224, 11.360240000000001, 11.32624, 11.284740000000001, 11.26274, 11.240739999999999, 11.24024, 11.25924, 11.275, 11.272, 11.294, 11.302, 11.318000000000001, 11.3455, 11.379, 11.409, 11.438500000000001, 11.4525, 11.4695, 11.5005, 11.507200000000001, 11.5382, 11.549700000000001, 11.5597, 11.5562, 11.52977, 11.50877], "overall_sma_50": [13.83, 13.74, 13.613333333333335, 13.575, 13.530000000000001, 13.473333333333334, 13.441428571428572, 13.42125, 13.387777777777778, 13.373, 13.362727272727273, 13.347499999999998, 13.343076923076923, 13.336428571428572, 13.332666666666666, 13.324375, 13.318235294117647, 13.310555555555556, 13.30657894736842, 13.303749999999999, 13.295742857142857, 13.282754545454544, 13.264808695652174, 13.250441666666667, 13.240024, 13.231176923076923, 13.220762962962963, 13.218592857142855, 13.21484827586207, 13.210019999999998, 13.210341935483871, 13.209721875, 13.208518181818182, 13.212091176470588, 13.219174285714287, 13.224475, 13.227867567567568, 13.230028947368421, 13.227207692307692, 13.2210275, 13.218563414634145, 13.216454761904762, 13.21956046511628, 13.22184318181818, 13.221357777777778, 13.221328260869566, 13.221725531914894, 13.215439583333334, 13.20617551020408, 13.19583, 13.171229999999998, 13.150001999999999, 13.136802, 13.117802000000001, 13.096202, 13.086401999999998, 13.0746, 13.0636, 13.0536, 13.0424, 13.019400000000001, 12.999776000000002, 12.979376, 12.961776, 12.942476, 12.923276000000001, 12.898476, 12.871776, 12.851275999999999, 12.829676, 12.811964, 12.797264, 12.785464, 12.816064, 12.849864, 12.877064, 12.901063999999998, 12.917164, 12.933864000000002, 12.946064, 12.957264, 12.966654, 12.971454000000001, 12.977654, 12.977654, 12.980354, 12.979754, 12.985354, 12.992754, 13.005954, 13.017354000000001, 13.028754000000001, 13.031754000000001, 13.034154000000001, 13.026554, 13.022554, 13.019553999999998, 13.022954, 13.026724, 13.029145999999999, 13.028746000000002, 13.031374000000001, 13.030973999999999, 13.035573999999999, 13.044374, 13.045774000000002, 13.046876, 13.044876000000002, 13.045476, 13.044675999999999, 13.054276, 13.062099999999997, 13.0597, 13.050999999999998, 13.045, 13.044, 13.047, 13.0525, 13.05, 13.046799999999998, 13.046599999999998, 13.044400000000001, 13.042200000000001, 12.9978, 12.9486, 12.9044, 12.863000000000001, 12.8225, 12.78241, 12.748410000000002, 12.71151, 12.675909999999998, 12.64391, 12.61071, 12.58291, 12.55441, 12.52831, 12.49891, 12.45991, 12.420310000000002, 12.37751, 12.336709999999998, 12.29991, 12.26091, 12.233909999999998, 12.19811, 12.15891, 12.120358000000001, 12.085758, 12.054558000000002, 12.029558, 12.001558, 11.972858, 11.943458, 11.914258, 11.883358000000001, 11.855457999999999, 11.829258, 11.800058, 11.776658, 11.753058, 11.730858000000001, 11.718257999999999, 11.711658, 11.702358000000002, 11.688958, 11.675557999999999, 11.662957999999998, 11.651258, 11.641798, 11.631398, 11.619998, 11.608998000000001, 11.595798, 11.577112, 11.560111999999998], "overall_sma_200": [13.83, 13.74, 13.613333333333335, 13.575, 13.530000000000001, 13.473333333333334, 13.441428571428572, 13.42125, 13.387777777777778, 13.373, 13.362727272727273, 13.347499999999998, 13.343076923076923, 13.336428571428572, 13.332666666666666, 13.324375, 13.318235294117647, 13.310555555555556, 13.30657894736842, 13.303749999999999, 13.295742857142857, 13.282754545454544, 13.264808695652174, 13.250441666666667, 13.240024, 13.231176923076923, 13.220762962962963, 13.218592857142855, 13.21484827586207, 13.210019999999998, 13.210341935483871, 13.209721875, 13.208518181818182, 13.212091176470588, 13.219174285714287, 13.224475, 13.227867567567568, 13.230028947368421, 13.227207692307692, 13.2210275, 13.218563414634145, 13.216454761904762, 13.21956046511628, 13.22184318181818, 13.221357777777778, 13.221328260869566, 13.221725531914894, 13.215439583333334, 13.20617551020408, 13.19583, 13.184147058823529, 13.172694230769231, 13.163775471698115, 13.15166851851852, 13.135638181818182, 13.127858928571428, 13.119649122807017, 13.112931034482758, 13.10457627118644, 13.0975, 13.081311475409837, 13.06707741935484, 13.054425396825398, 13.04373125, 13.03252, 13.020512121212121, 13.00498208955224, 12.987923529411765, 12.976649275362318, 12.965125714285714, 12.95505352112676, 12.945608333333332, 12.936490410958903, 12.956943243243243, 12.979917333333333, 12.998207894736842, 13.013166233766233, 13.02536923076923, 13.03701012658228, 13.0450475, 13.054120987654322, 13.06150975609756, 13.06570843373494, 13.07254523809524, 13.077103529411763, 13.082544186046512, 13.08527356321839, 13.091009090909091, 13.095492134831462, 13.101542222222221, 13.10800879120879, 13.11444347826087, 13.118589247311828, 13.122008510638299, 13.118829473684212, 13.1178, 13.117513402061855, 13.117232653061226, 13.115543434343433, 13.112488, 13.107215841584159, 13.103419607843138, 13.099308737864078, 13.095853846153847, 13.092179047619046, 13.089139622641508, 13.085642990654206, 13.081424074074073, 13.077466055045871, 13.07348909090909, 13.069133333333333, 13.064855357142857, 13.056759292035398, 13.046919298245614, 13.037946086956522, 13.030636206896551, 13.022938461538462, 13.015286440677965, 13.007468907563025, 12.999156666666666, 12.992882644628098, 12.986096721311474, 12.979461788617886, 12.973417741935483, 12.967390400000001, 12.960982539682538, 12.95404566929134, 12.9461234375, 12.938327906976744, 12.930956153846154, 12.923353435114503, 12.915449242424243, 12.907137593984963, 12.900218656716419, 12.894068888888889, 12.888377205882351, 12.882002189781021, 12.876480434782609, 12.8668654676259, 12.858245, 12.848966666666668, 12.84059366197183, 12.832337762237762, 12.823015972222223, 12.813684827586208, 12.802837671232878, 12.791457823129251, 12.780450675675675, 12.769977852348992, 12.759844666666666, 12.750375496688742, 12.740965131578948, 12.731187581699347, 12.72169935064935, 12.712204516129031, 12.702671153846154, 12.693864331210191, 12.685168987341772, 12.67576540880503, 12.668229375, 12.660414285714285, 12.653127777777778, 12.646176073619632, 12.63982743902439, 12.633222424242422, 12.62651626506024, 12.61953113772455, 12.612807738095238, 12.606223076923078, 12.599933529411764, 12.594787719298246, 12.588975, 12.583373988439305, 12.57755, 12.570167999999999, 12.563007954545453], "overall_ema_10": [13.83, 13.797272727272727, 13.717768595041322, 13.67090157776108, 13.612555836349975, 13.535727502468161, 13.48377704747395, 13.446726675205959, 13.38732182516851, 13.360536038774235, 13.342256758997102, 13.312755530088538, 13.30861816098153, 13.297960313530343, 13.29469480197937, 13.277477565255847, 13.267027098845693, 13.251203989964658, 13.248257809971083, 13.24857457179452, 13.228033740559152, 13.188391242275669, 13.130501925498274, 13.092228848134951, 13.073641784837687, 13.062070551230834, 13.041694087370683, 13.063204253303285, 13.071712570884504, 13.071401194360048, 13.098419159021857, 13.115161130108792, 13.125131833725375, 13.162380591229851, 13.216493211006242, 13.25167626355056, 13.269553306541367, 13.276907250806572, 13.24837865975083, 13.199582539796133, 13.185112987105926, 13.175092443995759, 13.206893817814711, 13.227458578212035, 13.22246610944621, 13.222017725910534, 13.225287230290437, 13.16978046114672, 13.095547650029133, 13.021611713660198, 12.944955038449251, 12.88016321327666, 12.847406265408175, 12.786059671697597, 12.69223064047985, 12.693643251301696, 12.687508114701387, 12.695233912028407, 12.681555018932333, 12.681272288217361, 12.577404599450567, 12.508567399550463, 12.465191508723105, 12.447883961682539, 12.42372324137662, 12.390319015671778, 12.315715558276908, 12.23013091131747, 12.226470745623384, 12.216203337328222, 12.222348185086727, 12.231921242343684, 12.240662834644832, 12.642360501073043, 13.012840409968852, 13.259596699065424, 13.421488208326256, 13.520308534085117, 13.597525164251458, 13.612520588933009, 13.642971390945188, 13.646067501682428, 13.603146137740168, 13.609846839969228, 13.582601959974822, 13.575765239979399, 13.529262469074053, 13.540305656515134, 13.531159173512382, 13.550948414691948, 13.576230521111594, 13.598734062727667, 13.580782414959, 13.55518561223918, 13.421515500922965, 13.348512682573334, 13.30151037665091, 13.263053944532562, 13.20613504552664, 13.134110491794523, 13.033363129650063, 12.976388015168233, 12.922499285137643, 12.889317596930798, 12.856714397488833, 12.840948143399954, 12.818048480963599, 12.783857848061126, 12.759520057504558, 12.737789137958273, 12.710918385602223, 12.688933224583636, 12.590945365568428, 12.471682571828714, 12.388649376950767, 12.352531308414264, 12.31207107052076, 12.277149057698802, 12.242212865389927, 12.199992344409939, 12.207266463608132, 12.199581652043015, 12.194203169853376, 12.200711684425489, 12.204218650893582, 12.196178896185657, 12.175055460515537, 12.132318104058164, 12.097442085138496, 12.076088978749677, 12.050436437158826, 12.019447994039039, 11.981366540577394, 11.98111807865423, 11.997278427989825, 12.019591441082582, 12.01875663361302, 12.037164518410652, 11.946770969608714, 11.894630793316221, 11.831970649076908, 11.800703258335652, 11.77512084772917, 11.723280693596594, 11.677229658397213, 11.595915175052266, 11.511203325042763, 11.44778453867135, 11.406369168003831, 11.377938410184951, 11.369222335605869, 11.360272820041166, 11.339314125488226, 11.326711557217639, 11.312764001359884, 11.296806910203541, 11.301023835621079, 11.304474047326337, 11.283660584176094, 11.317540477962257, 11.334351300150937, 11.360832881941676, 11.389772357952278, 11.428904656506408, 11.45092199168706, 11.46348162956214, 11.462848606005386, 11.467785223095316, 11.473642455259803, 11.48516200884893, 11.527859825421851, 11.540067129890605, 11.554600379001405, 11.557400310092058, 11.508000253711682, 11.472000207582285], "overall_ema_50": [13.83, 13.82294117647059, 13.804786620530566, 13.79126557658819, 13.773961044172967, 13.751060611068146, 13.731411175339984, 13.713708776307044, 13.690426079196964, 13.67276231138532, 13.656575554076092, 13.637886316661344, 13.624243716007959, 13.609567491850784, 13.596643276484087, 13.581088638190595, 13.566928299438022, 13.551754640636531, 13.539332890023335, 13.527986502179283, 13.512598796211469, 13.492889039497294, 13.468462018340537, 13.44695370389581, 13.429033950801857, 13.412601246848844, 13.394460021482223, 13.385265510835861, 13.37447078492073, 13.362530754139524, 13.356941312800718, 13.350414202494807, 13.343339135730306, 13.342816032368333, 13.347411482079378, 13.34986593376254, 13.349871191262048, 13.348307615134125, 13.339354375324943, 13.325262046880828, 13.317212554846286, 13.309870886028785, 13.311444576772754, 13.31178008356598, 13.307396550877119, 13.303969235156448, 13.301460637699332, 13.28650139700524, 13.265913106926604, 13.243285141949091, 13.218058273637363, 13.193373635455504, 13.174025649751368, 13.14798542819249, 13.113554627086902, 13.097336798573691, 13.0801824143159, 13.066449770617238, 13.048941936475385, 13.034473625241057, 12.998219757584545, 12.966869963169465, 12.939541729319682, 12.91720675954244, 12.893590808187835, 12.867959796102038, 12.833137843313724, 12.794387339654362, 12.77147018907968, 12.747883122841262, 12.728358294494546, 12.710579537847702, 12.693694065775244, 12.762568808293862, 12.83776218836077, 12.897849945679955, 12.94695386937878, 12.986877247050199, 13.024450688342348, 13.050158504485786, 13.078779739603991, 13.10157269099207, 13.113667879580616, 13.13430835489118, 13.147080576267996, 13.162685259551605, 13.168854465059384, 13.185369976233527, 13.19731625167535, 13.214676398668473, 13.233316539897162, 13.251617852058057, 13.261358328447939, 13.268363884195079, 13.250780986775665, 13.241730752000148, 13.235780526431515, 13.230063643042046, 13.219080755079613, 13.203038372527471, 13.178605495173453, 13.160620965950965, 13.14177308493328, 13.126017277680996, 13.109702874634682, 13.096381193276459, 13.081425068049931, 13.063722124204837, 13.047497727177197, 13.03151742415064, 13.01420301536042, 12.997567602993346, 12.96432965777792, 12.923963788845453, 12.8883181500672, 12.86093312457437, 12.832269080473415, 12.804336959670536, 12.776127667134437, 12.746083444893872, 12.726237035290191, 12.704227739788616, 12.683277632345925, 12.665502038920597, 12.648031370727631, 12.628892885601058, 12.607367674401017, 12.581196393051957, 12.556071044304822, 12.533480022959536, 12.510010218137595, 12.485303935073377, 12.458821427815598, 12.44004411692087, 12.425532582923973, 12.413550913005386, 12.397921465436546, 12.387022584439034, 12.353806012500248, 12.32659793357867, 12.296143112654017, 12.271196323922487, 12.247227840631409, 12.217532631194883, 12.188217626049985, 12.150640464244102, 12.110615347999236, 12.073430432391422, 12.039962572297641, 12.008983647893812, 11.982356838172485, 11.956382060204938, 11.928484724510627, 11.90266179413766, 11.8770672139754, 11.851495950682246, 11.830652972224119, 11.810627365470232, 11.786289037412576, 11.773885545749337, 11.759615524347403, 11.748650209667112, 11.739683534778205, 11.734401827532002, 11.72717038331506, 11.719046054557607, 11.708887385751426, 11.70030356670235, 11.692448524870887, 11.686352504287715, 11.68767201392349, 11.684037817299041, 11.681526530346137, 11.677152940920799, 11.661801845198415, 11.64800569440632], "overall_ema_200": [13.83, 13.82820895522388, 13.823550159649514, 13.819932745125639, 13.815256797412946, 13.809035336742172, 13.803472796078072, 13.798264111539982, 13.791515214907744, 13.786027501326572, 13.780793396835762, 13.774815353086153, 13.769991319722111, 13.764817276739803, 13.75999322423493, 13.754421152351997, 13.74910352894551, 13.743440807264461, 13.738381694754368, 13.73352217540358, 13.727572701021456, 13.720432674145622, 13.711970657487457, 13.70409035243783, 13.696984975796658, 13.690149304395696, 13.682784634700216, 13.67758279753902, 13.671935207513759, 13.665945802463872, 13.661508530797565, 13.65682187874983, 13.651977879956299, 13.648774119956734, 13.646895770504429, 13.644538598658615, 13.641607866333654, 13.638308285574116, 13.633150989200244, 13.626651974382332, 13.621610661204398, 13.616719012834205, 13.614065092308492, 13.611139071489502, 13.60704813545478, 13.603196910226375, 13.599583010622132, 13.592820990615941, 13.584549139963046, 13.57563720822212, 13.565929375304489, 13.556204704903449, 13.547685255103415, 13.537360028684477, 13.524749481135379, 13.51654301863652, 13.508019207505809, 13.50027772285401, 13.491518740537055, 13.48344392719838, 13.469777818470039, 13.457131273012626, 13.445319021539865, 13.43461932978325, 13.423478838939635, 13.411702930094465, 13.397457129795018, 13.382009795170193, 13.370348006163525, 13.358404244908167, 13.347375346948883, 13.336704945486707, 13.326190468417188, 13.337372652811046, 13.350732128902479, 13.360874097769122, 13.368726096796294, 13.374659170460014, 13.380334203589765, 13.383315952807779, 13.387263057754966, 13.389976858175316, 13.390176093417354, 13.392661903433103, 13.393331934244715, 13.394841069227356, 13.394096381971364, 13.396045671702993, 13.396980540641271, 13.399398644714493, 13.402290200488478, 13.405252487050781, 13.40619524837366, 13.406531614061485, 13.400695478598188, 13.39690746388577, 13.393853658274967, 13.390830238789645, 13.386443868254425, 13.380708108371296, 13.372740863511881, 13.366245929546588, 13.359417611839659, 13.353254252517871, 13.346853712691823, 13.341113874754592, 13.334883885951065, 13.327870115941602, 13.321125139663575, 13.314347775089809, 13.307140334541653, 13.300004609819847, 13.288561777881341, 13.275093501484513, 13.262555257688646, 13.251883066069855, 13.240720050487072, 13.229568607198644, 13.21817986483846, 13.206158174641063, 13.19654466046553, 13.18628053449075, 13.176168290366464, 13.166753680512072, 13.15733324588011, 13.147409531990757, 13.136788541622689, 13.12488019792495, 13.113095320333658, 13.101820740031831, 13.0902105834146, 13.078168687062217, 13.0655500931611, 13.054748599696811, 13.04495010616749, 13.035746622524034, 13.02558993971285, 13.016579094541578, 13.001886765242658, 12.988534658125817, 12.974220880433023, 12.961144055752099, 12.94819734872969, 12.93368792237417, 12.919123863445076, 12.902316660823733, 12.884681669173746, 12.867544538137192, 12.851151060145778, 12.835219208801044, 12.820241903240834, 12.805314123109085, 12.789788609446308, 12.77466633472545, 12.7594955254247, 12.74422691323142, 12.730055501159466, 12.716025098162856, 12.700840768827902, 12.68859359699877, 12.675871272650523, 12.663972056007236, 12.652589249479801, 12.642165475853137, 12.631298157685444, 12.620240464574147, 12.608695783334603, 12.597564482007892, 12.586643442385924, 12.57619922902885, 12.56767983371513, 12.558001427409508, 12.548668079873096, 12.538930089028588, 12.526460137893975, 12.514356056919908], "overall_macd": [0.0, -0.014358974358975374, -0.04857915114325628, -0.06685901442275366, -0.08919384731212965, -0.11843972667204383, -0.13521709965577067, -0.1444276670970872, -0.16276155706282402, -0.16569823373611747, -0.1645153082381441, -0.16809546281109178, -0.1602098806353549, -0.15539684752746474, -0.14746188600387633, -0.14594632485572312, -0.14150027182106228, -0.1395952414170285, -0.13212440287920124, -0.1235689094050727, -0.12458362067856044, -0.13397823924692176, -0.15097996901704036, -0.15859123913303463, -0.15716313179789765, -0.1526577698481706, -0.152174562966211, -0.13330966226990704, -0.1209988749748554, -0.11316564988642419, -0.09377305872156683, -0.07986407067250312, -0.06969191113921802, -0.04816452790215209, -0.020379090575081804, -0.0023662369362096314, 0.00698703855790761, 0.011044595841813276, -0.0010589657829545018, -0.021697836391727066, -0.026452531753111685, -0.02907854627552986, -0.013254728066305788, -0.0030992610583222557, -0.004680028945990955, -0.004269747046631522, -0.002304201432639985, -0.026265050864042294, -0.057382353969966715, -0.08689953043221621, -0.11612695323959521, -0.13861194884948347, -0.145762165366067, -0.1648597747124949, -0.19708884443163477, -0.18579151906136993, -0.1780219163460739, -0.16431385819196898, -0.16047633276419937, -0.15085460961977581, -0.18706716716052973, -0.20622324879889042, -0.21320168029562403, -0.20826225562445444, -0.20640644135930053, -0.20858315164888808, -0.2286522762159553, -0.25253945613356166, -0.2392597314976843, -0.22931966539837667, -0.21253676842144564, -0.19497140163414883, -0.17858860541465127, 0.009387529576860842, 0.1749028771676251, 0.27785760388782244, 0.33780381309723495, 0.36616276546247484, 0.3826130812419368, 0.3700016411119762, 0.3638815482339517, 0.34536715582827426, 0.3069827497460089, 0.29175869655054854, 0.26214715975580916, 0.24274043252624544, 0.20682074102130343, 0.1978600625941116, 0.18060756453754578, 0.17699825620790044, 0.1761419803803097, 0.17426151378740862, 0.15484791159881084, 0.1330868510624601, 0.06506223837942038, 0.026979567606334243, 0.002419303409684659, -0.016850639233384257, -0.042924233734552786, -0.07403118972567313, -0.1159066545081675, -0.13622610236330424, -0.15378434666732232, -0.16100195292639619, -0.1672151549478773, -0.16539113767185398, -0.16646472940520418, -0.1721894553569161, -0.1731169249161546, -0.17266845320426327, -0.1743379588065821, -0.17365921865105882, -0.20624813484087667, -0.24658135254126634, -0.2689896415938069, -0.2695204704344718, -0.27165122841009826, -0.2710226059874685, -0.27023354162800217, -0.2725186502736836, -0.2528557735684629, -0.24055174454222694, -0.2277716449399918, -0.21037673334348383, -0.19514850649900062, -0.1857799697234217, -0.1827045637627993, -0.18938104554564106, -0.19241383274820123, -0.1894462006960982, -0.1885519453766893, -0.19009004225890003, -0.19471288121494545, -0.18255455981338464, -0.163768928404032, -0.1431959245544956, -0.13382168023301233, -0.11657608504970618, -0.14800388272603726, -0.16136749762657132, -0.17877354921386512, -0.18159853493936495, -0.1817423438702903, -0.19334513042448975, -0.20182771099630337, -0.2253188757064546, -0.24913310588441817, -0.2623672394325762, -0.2651510507374564, -0.2619172726915675, -0.250017107297305, -0.2386421388853055, -0.2329934640453022, -0.22391836593367387, -0.21585191167603135, -0.20906649125564236, -0.1937894069803452, -0.17961175511815775, -0.17682742097976956, -0.15029465296844258, -0.13258043697132393, -0.11160684395966314, -0.09071178568603067, -0.06652663421026617, -0.051207479815175816, -0.04101489469292652, -0.03734816965762455, -0.03165659682760058, -0.026038907609459372, -0.018389277508529034, 0.002411877442439092, 0.008710082860520885, 0.01553961607570642, 0.01672469633175666, -0.005216619095346431, -0.02040919820096576], "overall_signal": [0.0, -0.002871794871795075, -0.012013266126087318, -0.02298241578542059, -0.0362247020907624, -0.052667707007018685, -0.06917758553676909, -0.08422760184883271, -0.09993439289163097, -0.11308716106052827, -0.12337279049605143, -0.1323173249590595, -0.1378958360943186, -0.14139603838094783, -0.14260920790553352, -0.14327663129557144, -0.14292135940066963, -0.14225613580394142, -0.14022978921899337, -0.13689761325620925, -0.1344348147406795, -0.13434349964192796, -0.13767079351695044, -0.14185488264016727, -0.14491653247171335, -0.1464647799470048, -0.14760673655084605, -0.14474732169465826, -0.1399976323506977, -0.134631235857843, -0.1264596004305878, -0.11714049447897086, -0.1076507778110203, -0.09575352782924666, -0.0806786403784137, -0.06501615968997289, -0.050615520040396794, -0.03828349686395478, -0.03083859064775473, -0.0290104397965492, -0.0284988581878617, -0.028614795805395336, -0.025542782257577428, -0.021054078017726394, -0.017779268203379304, -0.015077363972029748, -0.012522731464151796, -0.015271195344129896, -0.023693427069297262, -0.036334647741881054, -0.05229310884142389, -0.0695568768430358, -0.08479793454764205, -0.10081030258061263, -0.12006601095081706, -0.13321111257292764, -0.14217327332755691, -0.14660139030043934, -0.14937637879319135, -0.14967202495850823, -0.15715105339891255, -0.16696549247890816, -0.17621273004225135, -0.18262263515869198, -0.1873793963988137, -0.1916201474488286, -0.19902657320225395, -0.2097291497885155, -0.21563526613034928, -0.21837214598395477, -0.21720507047145296, -0.21275833670399216, -0.20592439044612398, -0.16286200644152704, -0.09530902971969661, -0.020675702998192803, 0.05102020022089275, 0.11404871326920918, 0.1677615868637547, 0.208209597713399, 0.23934398781750954, 0.2605486214196625, 0.2698354470849318, 0.27422009697805516, 0.271805509533606, 0.2659924941321339, 0.2541581435099678, 0.24289852732679656, 0.23044033476894643, 0.21975191905673724, 0.21102993132145176, 0.20367624781464314, 0.1939105805714767, 0.1817458346696734, 0.1584091154116228, 0.13212320585056508, 0.106182425362389, 0.08157581244323435, 0.05667580320767693, 0.030534404621006917, 0.0012461927951720325, -0.026248266236523224, -0.05175548232268305, -0.07360477644342568, -0.09232685214431602, -0.10693970924982361, -0.11884471328089974, -0.129513661696103, -0.13823431434011335, -0.14512114211294336, -0.15096450545167112, -0.15550344809154865, -0.16565238544141425, -0.18183817886138468, -0.19926847140786913, -0.21331887121318968, -0.22498534265257142, -0.23419279531955084, -0.24140094458124112, -0.24762448571972961, -0.24867074328947628, -0.24704694354002643, -0.24319188382001952, -0.2366288537247124, -0.22833278427957007, -0.2198222213683404, -0.21239868984723217, -0.20779516098691397, -0.20471889533917145, -0.2016643564105568, -0.1990418742037833, -0.19725150781480666, -0.19674378249483443, -0.1939059379585445, -0.187878536047642, -0.17894201374901272, -0.16991794704581265, -0.15924957464659137, -0.15700043626248056, -0.15787384853529873, -0.162053788671012, -0.16596273792468258, -0.16911865911380414, -0.17396395337594125, -0.17953670490001367, -0.18869313906130186, -0.20078113242592513, -0.21309835382725537, -0.22350889320929557, -0.23119056910574998, -0.234955876744061, -0.2356931291723099, -0.23515319614690838, -0.23290623010426148, -0.22949536641861545, -0.22540959138602085, -0.21908555450488573, -0.21119079462754015, -0.20431811989798604, -0.19351342651207737, -0.18132682860392668, -0.16738283167507398, -0.15204862247726533, -0.1349442248238655, -0.11819687582212758, -0.10276047959628738, -0.08967801760855483, -0.07807373345236399, -0.06766676828378307, -0.057811270128732266, -0.045766640614498, -0.03487129591949423, -0.024789113520454098, -0.01648635155001195, -0.014232405059078846, -0.01546776368745623], "overall_upper_bb": [null, 13.994558441227158, 14.087604704315533, 13.991493297264993, 13.943037528561268, 13.935444431086534, 13.89580412409084, 13.857131700857993, 13.842286059086026, 13.81158864554386, 13.784351836441571, 13.763115644118892, 13.742274836847741, 13.723178909729423, 13.706486078122186, 13.691560239354741, 13.677347762163357, 13.664987808916084, 13.652765355593477, 13.641651807599406, 13.507255696612084, 13.426793255275172, 13.454727110678574, 13.431929223341218, 13.415929653360207, 13.41636599111797, 13.413576834924292, 13.400037079403276, 13.399715700530415, 13.388170699915536, 13.382496914802832, 13.383526256007166, 13.366868943118723, 13.382052869948161, 13.424349858993217, 13.459073729925075, 13.477293643520833, 13.491315408708177, 13.483905951519262, 13.475510902895198, 13.474829403360397, 13.475505258607738, 13.485345782832084, 13.489719687159397, 13.485559798809316, 13.482150459534125, 13.468226200950092, 13.490332126748728, 13.535838236505382, 13.581985423672103, 13.624192013382672, 13.653429993781444, 13.659658211557272, 13.662274567633773, 13.662821621805247, 13.608569756242625, 13.558737580987188, 13.507370734590472, 13.483724866710002, 13.471572916226425, 13.489283870070057, 13.473944096593888, 13.39305825927382, 13.29487535034094, 13.212479304541944, 13.111116217685016, 13.006784129644982, 12.989897256009684, 12.94996839428539, 12.91825911961257, 12.89441009090479, 12.869984248660128, 12.823388900122145, 13.496855470000721, 14.01240851686992, 14.307244226192278, 14.513953869020444, 14.661142174696485, 14.79667232000834, 14.880480992711373, 14.966724283712933, 15.027674139156694, 15.056307880419265, 15.102223870791555, 15.121036875005744, 15.133154356876828, 15.094628890991999, 15.031789943772258, 14.986374208382554, 14.920105592608703, 14.837377059081899, 14.716239701312757, 14.521379035930874, 14.414886542898799, 14.284252868394276, 14.176232179939305, 14.095145412653906, 14.041677394555174, 13.993082400477531, 13.998780829040946, 14.005727755384388, 13.989521620161714, 13.997265690432041, 13.958794718335241, 13.939649306665652, 13.896591914042453, 13.880096138919788, 13.820088112475787, 13.766278608050447, 13.668896326847605, 13.53936891854345, 13.3730950872634, 13.293807708430336, 13.244565259767773, 13.278265601760358, 13.244551352204782, 13.189560659634573, 13.119460238965328, 13.069117659459506, 13.040996853773809, 13.025641484886036, 12.99001305670668, 12.955532350460897, 12.904981559545178, 12.854375204027715, 12.782499701106131, 12.71428212838405, 12.663135895272958, 12.593854417564877, 12.508342250159933, 12.421174516385854, 12.308536999285707, 12.318122723342988, 12.316447468555305, 12.318144820865752, 12.309313395591499, 12.302369843458864, 12.302369843458864, 12.366502910642039, 12.387657785189655, 12.390272888982805, 12.378517219608467, 12.359347999192433, 12.339686730923601, 12.311502397135536, 12.319337418254234, 12.337027228642548, 12.349244203874674, 12.341950608815596, 12.317229544043126, 12.286978592977594, 12.259571669884329, 12.23974254790588, 12.186017977618086, 12.103208013905311, 11.990704089454539, 11.886495107483974, 11.709968241832085, 11.690619300904528, 11.654154998727979, 11.633292718821439, 11.592050935416223, 11.553585035283099, 11.581596766437169, 11.59741682726565, 11.62135873512391, 11.624582180986401, 11.631062571890093, 11.64064039621054, 11.655008209069699, 11.709150642075324, 11.728951249350741, 11.744817943178955, 11.751018530018497, 11.747431919743589, 11.738226532465765], "overall_lower_bb": [null, 13.485441558772843, 13.139061962351137, 13.158506702735005, 13.116962471438734, 13.011222235580135, 12.987053018766304, 12.985368299142008, 12.93326949646953, 12.934411354456138, 12.941102709012975, 12.931884355881104, 12.943879009306105, 12.94967823312772, 12.958847255211147, 12.957189760645258, 12.959122826071937, 12.956123302195028, 12.960392539143363, 12.965848192400593, 13.03080430338791, 13.04726674472483, 12.970332889321421, 12.939130776658782, 12.919130346639792, 12.900694008882027, 12.873483165075704, 12.87502292059672, 12.874344299469584, 12.868889300084467, 12.870563085197166, 12.870583743992839, 12.875241056881274, 12.868057130051838, 12.843760141006783, 12.830036270074926, 12.824816356479166, 12.82379459129182, 12.819704048480741, 12.8010990971048, 12.800220596639603, 12.811544741392263, 12.849704217167918, 12.885330312840601, 12.910490201190687, 12.934899540465874, 12.977823799049911, 12.931717873251275, 12.851361763494618, 12.767104576327897, 12.662897986617327, 12.573470006218557, 12.520241788442725, 12.435625432366226, 12.316078378194753, 12.299330243757376, 12.280152419012815, 12.273519265409528, 12.247165133289997, 12.229317083773573, 12.110606129929941, 12.032825903406112, 12.005711740726179, 12.00889464965906, 12.002790695458057, 12.006153782314982, 11.984485870355018, 11.893872743990318, 11.87865160571461, 11.858470880387431, 11.847319909095207, 11.840385751339873, 11.844981099877858, 11.365514529999277, 11.090961483130082, 10.963125773807722, 10.905426130979556, 10.881737825303516, 10.87870767999166, 10.894899007288629, 10.97565571628707, 11.060825860843305, 11.146192119580732, 11.227276129208448, 11.322963124994255, 11.441345643123173, 11.613871109007999, 11.85121005622774, 12.02462579161745, 12.237894407391295, 12.464622940918101, 12.728260298687248, 13.045120964069127, 13.050613457101203, 12.995247131605726, 12.968267820060696, 12.943354587346093, 12.909322605444826, 12.858417599522467, 12.76571917095906, 12.638772244615613, 12.560978379838286, 12.480234309567958, 12.428705281664758, 12.372850693334348, 12.33840808595755, 12.294403861080214, 12.258411887524215, 12.228221391949551, 12.225603673152396, 12.245131081456547, 12.300404912736601, 12.244692291569663, 12.143434740232225, 12.029234398239643, 11.979948647795217, 11.938939340365426, 11.912039761034674, 11.875882340540494, 11.824003146226193, 11.805358515113964, 11.785486943293321, 11.768967649539102, 11.768518440454823, 11.770124795972286, 11.78100029889387, 11.78571787161595, 11.767864104727042, 11.766195582435124, 11.785707749840066, 11.807375483614145, 11.849013000714294, 11.805427276657014, 11.811602531444697, 11.815405179134247, 11.817236604408503, 11.812680156541136, 11.812680156541136, 11.69404708935796, 11.637892214810348, 11.566277111017195, 11.527532780391534, 11.495702000807565, 11.4413632690764, 11.394547602864462, 11.293712581745767, 11.181022771357451, 11.091045796125323, 11.026289391184404, 10.978010455956873, 10.947761407022409, 10.919168330115669, 10.882497452094118, 10.865222022381914, 10.866031986094688, 10.889035910545463, 10.923744892516027, 11.020271758167917, 11.004620699095474, 11.022085001272021, 11.028947281178562, 11.05218906458378, 11.076654964716898, 11.060143233562833, 11.05232317273435, 11.057381264876089, 11.087157819013598, 11.113437428109906, 11.131859603789461, 11.146191790930303, 11.131049357924676, 11.138748750649258, 11.160382056821046, 11.184181469981505, 11.191338080256413, 11.209043467534235]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4168_EW.json b/4168_EW.json
new file mode 100644
index 0000000000000000000000000000000000000000..ac02c6dd881fc7d00f47590888dd990c9b7d002d
--- /dev/null
+++ b/4168_EW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0], "input_window": [[76.99, 78.02, 77.92, 77.7, 77.77, 77.56, 77.31, 79.415, 80.38, 80.28, 80.71, 80.85, 80.77, 80.08, 79.17, 79.45, 79.85, 79.67, 79.5325, 79.535, 79.83, 79.735, 79.515, 79.36, 79.84, 79.93, 81.17, 81.34, 81.37, 81.85, 81.75, 81.86, 81.945, 80.62, 80.1, 79.385, 79.02, 78.8, 78.75, 78.85, 79.2, 79.24, 79.46, 79.27, 78.94, 79.065, 76.73, 76.96, 77.37, 77, 76.91, 76.89, 77.81, 77.94, 77.9, 77.75, 77.2, 76.755, 76.24, 74.865, 75.34, 75.51, 74.51, 74.19, 74.57, 74.25, 75, 76.3, 76.53, 76.19, 76.47, 76.26, 76.85, 77.5, 77.765, 78.12, 77.8, 77.56, 77.46, 77.9625, 78.37, 78.15, 78.348, 78.68, 79.26, 79.82, 80.99, 81.17, 81.72, 81.595, 81.5, 82.7, 81.66, 80.95, 81.14, 81.17, 80.46, 80.78, 80.83, 81, 80.3, 80.53, 80.69, 80.61, 81.26, 81.17, 81.275, 81.41, 81.32, 81.12, 81.565, 81.17, 81.745, 81.51, 80.89, 81.12, 80.91, 79.99, 80.5, 80.75, 80.405, 79.95, 79.42, 79.13, 80.6, 80.55, 80.27, 80.72, 80.36, 80.715, 81.46, 81.25, 80.9, 81.22, 81.05, 81.25, 81.5, 81.19, 80.94, 81.045, 80.74, 80.29, 80.74, 81], [76.99, 78.04, 77.945, 77.7299, 77.785, 77.6, 77.33, 79.56, 80.54, 80.3, 80.77, 80.85, 80.805, 80.08, 79.17, 79.5, 79.91, 79.67, 79.545, 79.595, 80.14, 79.79, 79.57, 79.36, 79.91, 79.98, 81.23, 81.35, 81.39, 81.9, 81.765, 81.86, 81.965, 80.66, 80.12, 79.4243, 79.12, 78.81, 78.81, 79, 79.295, 79.25, 79.46, 79.27, 78.94, 79.085, 76.83, 77.03, 77.37, 77, 76.94, 76.93, 77.98, 78, 77.94, 77.75, 77.2, 76.755, 76.24, 75.13, 75.34, 75.57, 74.55, 74.3, 74.59, 74.2931, 75.15, 76.3, 76.55, 76.24, 76.56, 76.27, 76.9, 77.54, 77.78, 78.13, 77.865, 77.59, 77.46, 78, 78.39, 78.18, 78.348, 78.78, 79.34, 79.88, 81.025, 81.2, 81.8025, 81.595, 81.52, 82.7, 81.7, 80.99, 81.19, 81.195, 80.57, 80.78, 81.01, 81.09, 80.3, 80.54, 80.72, 80.62, 81.54, 81.28, 81.33, 81.48, 81.38, 81.16, 81.595, 81.26, 81.785, 81.52, 80.9, 81.52, 81.025, 80.6, 80.5, 80.805, 80.425, 79.99, 79.53, 79.19, 80.66, 80.56, 80.34, 80.76, 80.41, 80.74, 81.46, 81.25, 80.96, 81.22, 81.08, 81.28, 81.51, 81.23, 80.96, 81.08, 80.78, 80.31, 80.745, 81.11], [76.81, 78.01, 77.87, 77.68, 77.77, 77.54, 77.26, 79.325, 80.38, 80.27, 80.71, 80.819, 80.76, 79.55, 78.86, 79.43, 79.85, 79.61, 79.48, 79.535, 79.83, 79.735, 79.51, 79.3, 79.84, 79.93, 81.02, 81.3, 81.36, 81.8, 81.75, 81.85, 81.93, 80.55, 80.01, 79.38, 79, 78.78, 78.74, 78.85, 79.19, 79.185, 79.42, 79.22, 78.91, 79.065, 76.46, 76.96, 77.33, 76.93, 76.89, 76.89, 77.51, 77.94, 77.9, 77.715, 77.16, 76.68, 76.17, 74.865, 75.25, 75.51, 74.51, 74.18, 74.51, 73.54, 75, 76.215, 76.495, 76.19, 76.47, 76.15, 76.77, 77.47, 77.64, 77.98, 77.77, 77.5, 77.16, 77.87, 78.33, 78.15, 78.28, 78.67, 79.24, 79.78, 80.89, 81.15, 81.72, 81.49, 81.395, 81.89, 81.63, 80.93, 81.13, 81.14, 80.445, 80.7, 80.83, 80.995, 80.235, 80.51, 80.64, 80.57, 81.11, 81.17, 81.275, 81.395, 81.305, 81.11, 81.565, 81.17, 81.725, 81.5, 80.85, 81.11, 80.89, 79.99, 80.45, 80.75, 80.395, 79.94, 79.4175, 79.11, 80.57, 80.44, 80.25, 80.72, 80.36, 80.655, 81.18, 81.13, 80.89, 81.21, 81.05, 81.25, 81.49, 81.15, 80.915, 81.045, 80.73, 80.28, 80.73, 80.98], [76.94, 78.03, 77.87, 77.7299, 77.78, 77.585, 77.265, 79.495, 80.54, 80.29, 80.755, 80.845, 80.79, 79.58, 78.86, 79.5, 79.91, 79.62, 79.48, 79.5818, 80.12, 79.77, 79.57, 79.31, 79.91, 79.98, 81.02, 81.3, 81.38, 81.81, 81.765, 81.86, 81.93, 80.57, 80.015, 79.4, 79.12, 78.81, 78.795, 78.95, 79.29, 79.19, 79.43, 79.25, 78.935, 79.08, 76.485, 76.995, 77.335, 76.99, 76.94, 76.93, 77.66, 77.94, 77.9, 77.72, 77.19, 76.68, 76.21, 75.11, 75.25, 75.57, 74.55, 74.29, 74.53, 73.9405, 75.13, 76.24, 76.52, 76.195, 76.56, 76.17, 76.8, 77.49, 77.685, 77.99, 77.8, 77.59, 77.225, 77.925, 78.39, 78.18, 78.29, 78.78, 79.29, 79.855, 80.91, 81.18, 81.73, 81.49, 81.435, 81.89, 81.63, 80.99, 81.19, 81.175, 80.505, 80.73, 81, 81.06, 80.27, 80.54, 80.64, 80.58, 81.54, 81.27, 81.32, 81.44, 81.37, 81.14, 81.575, 81.19, 81.74, 81.52, 80.86, 81.51, 80.97, 80.05, 80.49, 80.805, 80.415, 79.99, 79.53, 79.15, 80.61, 80.44, 80.34, 80.75, 80.4, 80.655, 81.2, 81.14, 80.96, 81.21, 81.0775, 81.25, 81.49, 81.23, 80.95, 81.06, 80.78, 80.29, 80.745, 81.11], [31142, 3530, 5264, 1920, 3300, 8873, 10130, 91285, 17454, 8173, 5275, 6449, 12002, 69103, 7271, 9379, 4892, 5066, 8688, 9175, 44052, 3575, 5915, 2975, 4860, 3667, 59662, 6205, 4797, 10956, 986, 2126, 5077, 7879, 15498, 5876, 11658, 5926, 11446, 46926, 9448, 6841, 5506, 4056, 4079, 5433, 21330, 13853, 4795, 5491, 4493, 3795, 46732, 7562, 5039, 1699, 3295, 2531, 6923, 24070, 4359, 4173, 4212, 9074, 7315, 55363, 8343, 65794, 3684, 4983, 4375, 34541, 10026, 11718, 11156, 30991, 13375, 171044, 34617, 7425, 6831, 4762, 6529, 4832, 10137, 12803, 10783, 6414, 8801, 7953, 19040, 621179, 4119, 3400, 9526, 4820, 6467, 9414, 9987, 10236, 3157, 3697, 4409, 3021, 36808, 7259, 5134, 10089, 1749, 7653, 9616, 6944, 8111, 2845, 2269, 8624, 9045, 42616, 4439, 2531, 3598, 3908, 5488, 15864, 14248, 5963, 11962, 3338, 2565, 5979, 26913, 3985, 8322, 1895, 1984, 5184, 4633, 6427, 6797, 4851, 4149, 3254, 6789, 31816]], "output_timestamps": [1680113100.0, 1680116700.0, 1680120300.0, 1680123900.0, 1680127500.0, 1680131100.0, 1680197700.0, 1680201300.0, 1680204900.0, 1680208500.0, 1680212100.0, 1680215700.0, 1680219300.0, 1680285900.0, 1680289500.0, 1680293100.0, 1680296700.0, 1680300300.0, 1680303900.0, 1680543300.0, 1680546900.0, 1680550500.0, 1680554100.0, 1680557700.0, 1680561300.0, 1680564900.0, 1680631500.0, 1680635100.0, 1680638700.0, 1680642300.0, 1680645900.0, 1680649500.0, 1680716100.0], "output_window": [[81.25, 81.06, 81.0655, 81.04, 81.06, 81.32, 82.19, 81.51, 81.19, 81.22, 81.194, 81.66, 81.62, 81.64, 81.98, 82.49, 82.16, 82.16, 82.34, 82.02, 82.61, 82.39, 82.37, 82.11, 82.05, 82.04, 83.03, 83.15, 83.31, 83.36, 83.36, 83.125, 83.295], [81.25, 81.06, 81.08, 81.06, 81.07, 81.32, 82.19, 81.51, 81.2, 81.22, 81.22, 81.68, 81.665, 81.64, 81.99, 82.51, 82.16, 82.19, 82.35, 82.02, 82.64, 82.44, 82.38, 82.11, 82.075, 82.065, 83.07, 83.15, 83.31, 83.39, 83.39, 83.13, 83.295], [81.18, 81.03, 81.0655, 81.04, 81.05, 81.265, 82.1092, 81.48, 81.19, 81.21, 81.194, 81.66, 81.62, 81.59, 81.98, 82.48, 82.14, 82.16, 82.31, 81.705, 82.58, 82.39, 82.34, 82.08, 82.05, 82.03, 83.02, 83.13, 83.24, 83.36, 83.36, 83.09, 83.205], [81.235, 81.03, 81.07, 81.04, 81.06, 81.27, 82.1092, 81.48, 81.2, 81.22, 81.195, 81.675, 81.665, 81.59, 81.98, 82.48, 82.1483, 82.19, 82.31, 81.725, 82.58, 82.39, 82.35, 82.1, 82.07, 82.05, 83.06, 83.14, 83.24, 83.39, 83.375, 83.09, 83.205], [21934, 3737, 1450, 903, 2498, 3412, 1530, 2684, 1718, 935, 1933, 3471, 3331, 5696, 1538, 3414, 1176, 861, 3622, 5491, 4501, 3918, 2435, 2628, 2533, 5304, 5205, 3831, 2597, 2924, 2631, 2165, 2353]], "text": {"content": "The Latest Analyst Ratings for Edwards Lifesciences\nBy Benzinga Insights\nPublished on: 2023-03-29T14:01:15Z\n\nAnalysts have provided the following ratings for Edwards Lifesciences (NYSE:EW) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n4\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n1\n0\n2\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Edwards Lifesciences has an average price target of $83.17 with a high of $95.00 and a low of $76.00. \nBelow is a summary of how these 6 analysts rated Edwards Lifesciences over the past 3 months. The ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Edwards Lifesciences EW within the last quarter:\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Edwards Lifesciences has an average price target of $83.17 with a high of $95.00 and a low of $76.00.\nBelow is a summary of how these 6 analysts rated Edwards Lifesciences over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.84% decrease from the previous average price target of $87.40.\nStay up to date on Edwards Lifesciences analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1680098475000, "published_utc": "2023-03-29T14:01:15Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31549518/the-latest-analyst-ratings-for-edwards-lifesciences", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.1994149481558627, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.0055935734522503, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.142708604107098, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [76.94, 77.485, 77.61333333333333, 77.642475, 77.66998, 77.65581666666667, 77.59998571428571, 77.8368625, 78.13721111111111, 78.35249, 78.73399, 79.01549, 79.30749, 79.4925, 79.6005, 79.792, 80.0565, 80.069, 79.963, 79.89218000000001, 79.82868, 79.72118, 79.59918, 79.57218, 79.67717999999999, 79.72518, 79.83618, 80.00417999999999, 80.19417999999999, 80.417, 80.58149999999999, 80.7905, 81.0265, 81.1525, 81.163, 81.10499999999999, 80.91499999999999, 80.66600000000001, 80.4075, 80.1215, 79.874, 79.607, 79.357, 79.225, 79.117, 79.08500000000001, 78.8215, 78.64, 78.494, 78.298, 78.063, 77.83700000000002, 77.66, 77.529, 77.42550000000001, 77.2895, 77.36, 77.32849999999999, 77.216, 77.028, 76.85900000000001, 76.723, 76.412, 76.047, 75.71, 75.33205000000001, 75.12604999999999, 75.08205000000001, 75.11305, 75.22155, 75.35255, 75.41255, 75.63755, 75.95755, 76.27305, 76.678, 76.945, 77.08, 77.1505, 77.3235, 77.50649999999999, 77.70750000000001, 77.8565, 77.9855, 78.146, 78.33250000000001, 78.6435, 79.0025, 79.453, 79.8095, 80.114, 80.485, 80.819, 81.04, 81.22999999999999, 81.362, 81.32149999999999, 81.2765, 81.20349999999999, 81.1605, 81.044, 80.90899999999999, 80.80999999999999, 80.76899999999999, 80.804, 80.8135, 80.89500000000001, 80.96600000000001, 81.00300000000001, 81.011, 81.1415, 81.2065, 81.31649999999999, 81.4105, 81.3425, 81.3665, 81.3315, 81.1925, 81.1045, 81.071, 80.95500000000001, 80.83500000000001, 80.614, 80.377, 80.352, 80.245, 80.18199999999999, 80.252, 80.24300000000001, 80.22800000000001, 80.3065, 80.4215, 80.5645, 80.7705, 80.81725, 80.89825, 81.01325, 81.06125, 81.11625000000001, 81.15675, 81.11475, 81.02974999999999, 81.00825, 80.99825], "in_sma_50": [76.94, 77.485, 77.61333333333333, 77.642475, 77.66998, 77.65581666666667, 77.59998571428571, 77.8368625, 78.13721111111111, 78.35249, 78.5709, 78.76040833333333, 78.91653076923077, 78.96392142857142, 78.95699333333333, 78.99093125, 79.04499411764706, 79.07693888888889, 79.09815263157896, 79.12233499999999, 79.16984285714287, 79.19712272727273, 79.2133347826087, 79.2173625, 79.245068, 79.27333461538461, 79.33802592592592, 79.40809642857143, 79.47609310344828, 79.55389, 79.62521612903225, 79.695053125, 79.76277878787879, 79.78652058823529, 79.79304857142857, 79.78213055555555, 79.76423513513514, 79.73912368421053, 79.71491538461538, 79.69579250000001, 79.68589512195122, 79.6740880952381, 79.66841162790698, 79.65890227272727, 79.64281555555556, 79.6305804347826, 79.56365319148937, 79.51013958333333, 79.46574897959184, 79.416234, 79.416234, 79.39423400000001, 79.390034, 79.394236, 79.396636, 79.39933599999999, 79.397836, 79.341536, 79.254936, 79.151336, 79.041236, 78.935736, 78.810936, 78.705136, 78.618536, 78.50734600000001, 78.411746, 78.344146, 78.284946, 78.21721000000001, 78.14601, 78.07401, 78.01861, 77.98221000000001, 77.93771000000001, 77.89791, 77.83351, 77.75931, 77.67621, 77.59850999999999, 77.53101000000001, 77.45741, 77.38461000000001, 77.34881, 77.33431, 77.34341, 77.37921, 77.42661, 77.48531, 77.53611, 77.57901, 77.63301, 77.67701, 77.71181, 77.75691, 77.79881, 77.87921, 77.95391000000001, 78.02721000000001, 78.10861, 78.17520999999999, 78.24741, 78.30701, 78.35981, 78.43261, 78.50361, 78.58621, 78.68141, 78.78461, 78.90521, 79.03171, 79.14411, 79.28791, 79.43251, 79.55911, 79.7105, 79.82730000000001, 79.90350000000001, 79.9829, 80.07509999999999, 80.1522, 80.2286, 80.2832, 80.31639999999999, 80.3749, 80.4239, 80.4747, 80.53790000000001, 80.6014, 80.656, 80.7122, 80.7714, 80.82480000000001, 80.87339999999999, 80.90915, 80.93705, 80.94865, 80.94965, 80.93405000000001, 80.92545, 80.91235, 80.88034999999999, 80.86265, 80.86505], "in_sma_200": [76.94, 77.485, 77.61333333333333, 77.642475, 77.66998, 77.65581666666667, 77.59998571428571, 77.8368625, 78.13721111111111, 78.35249, 78.5709, 78.76040833333333, 78.91653076923077, 78.96392142857142, 78.95699333333333, 78.99093125, 79.04499411764706, 79.07693888888889, 79.09815263157896, 79.12233499999999, 79.16984285714287, 79.19712272727273, 79.2133347826087, 79.2173625, 79.245068, 79.27333461538461, 79.33802592592592, 79.40809642857143, 79.47609310344828, 79.55389, 79.62521612903225, 79.695053125, 79.76277878787879, 79.78652058823529, 79.79304857142857, 79.78213055555555, 79.76423513513514, 79.73912368421053, 79.71491538461538, 79.69579250000001, 79.68589512195122, 79.6740880952381, 79.66841162790698, 79.65890227272727, 79.64281555555556, 79.6305804347826, 79.56365319148937, 79.51013958333333, 79.46574897959184, 79.416234, 79.36768039215686, 79.32080192307693, 79.28946603773585, 79.26447592592594, 79.23966727272727, 79.21253035714287, 79.17704736842106, 79.1339948275862, 79.08443559322035, 79.018195, 78.95642131147541, 78.90180161290321, 78.8327253968254, 78.7617453125, 78.69664153846155, 78.62457878787879, 78.5724208955224, 78.5381205882353, 78.50887246376811, 78.47581714285714, 78.44883380281689, 78.41718333333333, 78.3950301369863, 78.3828, 78.373496, 78.36845, 78.36106753246753, 78.35118205128205, 78.33692658227848, 78.3317775, 78.3324962962963, 78.33063658536585, 78.3301469879518, 78.33550238095238, 78.34673176470588, 78.36426976744185, 78.39353103448275, 78.42519545454546, 78.46232808988765, 78.4959688888889, 78.52826593406593, 78.56480652173913, 78.59776559139785, 78.62321489361702, 78.65023368421053, 78.67653333333332, 78.69538350515464, 78.71614489795918, 78.73921414141414, 78.762422, 78.77734851485148, 78.7946294117647, 78.81254563106796, 78.82954038461538, 78.85535428571428, 78.87813396226416, 78.90095514018692, 78.92446481481481, 78.9469009174312, 78.96683818181818, 78.99033513513514, 79.00997500000001, 79.03413451327434, 79.0559403508772, 79.07162782608695, 79.09264827586206, 79.10869401709401, 79.11667118644068, 79.12821176470588, 79.142185, 79.1527041322314, 79.15956721311474, 79.16257886178862, 79.16247741935483, 79.1740576, 79.18410476190476, 79.1932062992126, 79.20536875, 79.21462945736434, 79.22570923076923, 79.24078015267176, 79.25516818181818, 79.26798646616541, 79.2824791044776, 79.29577555555557, 79.31014485294118, 79.32605620437957, 79.33985289855073, 79.35143669064749, 79.36364071428572, 79.37368581560284, 79.38013873239437, 79.38968321678323, 79.4016298611111], "in_ema_10": [76.94, 77.1381818181818, 77.27123966942148, 77.35463245679938, 77.43197201010858, 77.45979528099792, 77.42437795718011, 77.80085469223827, 78.2988811118313, 78.66090272786197, 79.04164768643251, 79.36952992526297, 79.62779721157878, 79.61910680947354, 79.48108738956925, 79.4845260460112, 79.56188494673643, 79.57245132005708, 79.55564198913761, 79.5603979911126, 79.6621438109103, 79.68175402710841, 79.6614351130887, 79.59753781979984, 79.65434912529078, 79.71355837523791, 79.95109321610374, 80.19634899499397, 80.41155826863142, 80.66582040160752, 80.86567123767887, 81.04645828537362, 81.20710223348749, 81.09126546376248, 80.89558083398748, 80.62365704598976, 80.3502648558098, 80.07021670020801, 79.838359118352, 79.67683927865164, 79.60650486435134, 79.53077670719654, 79.51245366952443, 79.46473482051998, 79.36841939860726, 79.31597950795138, 78.80125596105113, 78.47284578631455, 78.26596473425735, 78.03397114621056, 77.835067301445, 77.67050961027317, 77.66859877204168, 77.71794444985227, 77.75104545897004, 77.74540083006639, 77.6444188609634, 77.46906997715186, 77.24014816312425, 76.85284849710166, 76.56142149762863, 76.38116304351432, 76.04822430832989, 75.72854716136082, 75.51062949565885, 75.22515140553905, 75.2078511499865, 75.39551457726168, 75.599966472305, 75.70815438643136, 75.8630354070802, 75.91884715124743, 76.07905676011153, 76.3355918946367, 76.58093882288458, 76.83713176417828, 77.01219871614586, 77.11725349502842, 77.13684376865962, 77.28014490163059, 77.48193673769775, 77.6088573308436, 77.73270145250841, 77.92311937023415, 78.17164312110066, 78.47770800817327, 78.91994291577811, 79.33086238563664, 79.76706922461179, 80.08032936559145, 80.3266331173021, 80.61088164142899, 80.7961758884419, 80.8314166359979, 80.89661361127101, 80.94722931831264, 80.86682398771033, 80.84194689903572, 80.87068382648377, 80.90510494894126, 80.78963132186102, 80.74424380879537, 80.72529038901439, 80.69887395464814, 80.85180596289392, 80.92784124236775, 80.99914283466451, 81.07929868290732, 81.13215346783326, 81.13358011004539, 81.21383827185531, 81.20950404060889, 81.30595785140727, 81.34487460569686, 81.25671558647925, 81.30276729802847, 81.24226415293238, 81.0254888523992, 80.92812724287208, 80.90574047144078, 80.81651493117882, 80.6662394891463, 80.4596504911197, 80.22153222000702, 80.29216272546029, 80.31904222992205, 80.32285273357257, 80.40051587292301, 80.4004220778461, 80.44670897278317, 80.58367097773169, 80.6848217090532, 80.73485412558897, 80.82124428457278, 80.86783623283227, 80.93732055413548, 81.03780772611084, 81.07275177590886, 81.05043327119814, 81.05217267643484, 81.00268673526486, 80.87310732885305, 80.84981508724341, 80.89712143501734], "in_ema_50": [76.94, 76.98274509803922, 77.01753940792003, 77.04547511741336, 77.0742800147697, 77.09430824948461, 77.10100204362247, 77.1948843164216, 77.32606532362075, 77.4422980560278, 77.57220793618357, 77.7005527229999, 77.82170751817638, 77.89066016452242, 77.9286734914039, 77.99029413879984, 78.06557672159201, 78.12653449721586, 78.17961157575641, 78.2345993570993, 78.30853663721305, 78.36584892594979, 78.41307053669686, 78.44824424114013, 78.50556799638954, 78.56338885927623, 78.65972655106931, 78.7632666863215, 78.86588367901477, 78.9813392210142, 79.09050238881755, 79.19911013827569, 79.30620385834331, 79.35576449134945, 79.38161686423771, 79.3823377715225, 79.37205001577652, 79.35000883868726, 79.32824378618973, 79.31341069653523, 79.31249263000444, 79.30768899745526, 79.31248550735897, 79.31003509530568, 79.29532783666625, 79.28688360777737, 79.17700581923708, 79.09143696358072, 79.02255708265598, 78.94284896176751, 78.8643058652276, 78.7884507332579, 78.74419776332623, 78.71266059613697, 78.68079155315121, 78.64311345302764, 78.58612861173245, 78.51137847009588, 78.42112833401369, 78.29128016405238, 78.17201427526602, 78.06997449976541, 77.93193628408834, 77.78911525333977, 77.66130681203234, 77.51539281940362, 77.42184800295642, 77.37550102244832, 77.34195196274446, 77.29697345440154, 77.26807253462108, 77.22501086659673, 77.20834377378903, 77.21938911599337, 77.23764836634658, 77.26715235198004, 77.2880483381769, 77.29988957981703, 77.2969527335497, 77.32158203811639, 77.36348078171967, 77.39550114322086, 77.43057952976122, 77.48349797957451, 77.55434119606178, 77.64456310994171, 77.77261945857146, 77.90624222490199, 78.05619351019995, 78.19085258823134, 78.31807405535952, 78.45814958260033, 78.58253587347875, 78.67694623138154, 78.77549735956266, 78.86959550232491, 78.93372901203766, 79.0041710115656, 79.08243881503361, 79.1599902340519, 79.20352002879496, 79.2559310080579, 79.31020822342818, 79.36000397937217, 79.44549401939679, 79.51704327353809, 79.58774745888954, 79.66038481344289, 79.72742854624904, 79.78282350521968, 79.85310493638754, 79.90553219378411, 79.97747210775336, 80.03796339764538, 80.07020012714949, 80.12666286726129, 80.1597349116824, 80.15543158181251, 80.16855191193751, 80.19351066048898, 80.2021965169404, 80.19387508490352, 80.16784076784849, 80.12792544361915, 80.1468303281831, 80.15832717805827, 80.16545160244816, 80.18837506901883, 80.19667408592007, 80.2146476511781, 80.25328891975936, 80.28806190329821, 80.31441241689436, 80.34953349858478, 80.37808120452263, 80.41227409846292, 80.45453785930752, 80.48494813933468, 80.5031854672039, 80.52502133123512, 80.53502049471611, 80.5254118478645, 80.53402314794826, 80.55661047547972], "in_ema_200": [76.94, 76.95084577114429, 76.95999158436673, 76.9676523646218, 76.97573542567034, 76.98179775974327, 76.98461569248215, 77.00959464081568, 77.04472305234985, 77.0770143652618, 77.11361123724924, 77.15073948364478, 77.1869510310712, 77.21076246359786, 77.22717278734315, 77.249787983489, 77.27625775479757, 77.29957857315779, 77.32127430874826, 77.34376710169605, 77.37139130963938, 77.3952580627773, 77.41689728603325, 77.43573412895829, 77.46035368986418, 77.48542479742771, 77.52059469994087, 77.55820072282704, 77.59622857633126, 77.63815665019861, 77.67921976810709, 77.7208195714095, 77.76270196373379, 77.79063527752749, 77.81276825984064, 77.828561610489, 77.84141174371797, 77.85104943781033, 77.8604419807177, 77.8712833540439, 77.88539993758575, 77.89838103273415, 77.9136210224582, 77.92691832571732, 77.93694898914303, 77.94832263104212, 77.93376220685265, 77.92442128937152, 77.91855640092007, 77.90931703374673, 77.89967208813732, 77.8900236096484, 77.8877348175126, 77.88825486907963, 77.88837173605397, 77.88669639539671, 77.87976409295496, 77.86782614178128, 77.85133035927599, 77.82405344027822, 77.79844096823565, 77.77626742626316, 77.74416526281776, 77.70979545920764, 77.67815570339462, 77.64096509938075, 77.61598037202374, 77.60228902503843, 77.59151998001317, 77.57762425881901, 77.5674986443034, 77.5535931851561, 77.5460947455028, 77.54553658883113, 77.54692428446465, 77.55133299805208, 77.55380729657892, 77.55416742298114, 77.55089212524003, 77.55461459165555, 77.5629268842759, 77.56906691527814, 77.57624037880773, 77.58821808648129, 77.60515123984963, 77.62753779467701, 77.66019911015287, 77.69522200457922, 77.73536904930978, 77.77272856125694, 77.80916907308524, 77.84977435594013, 77.88738854145316, 77.9182602972596, 77.95081492116746, 77.98289636473794, 78.00799192329777, 78.03507658077739, 78.06457830634179, 78.09438349732346, 78.11603142272322, 78.14015051304439, 78.16502463729272, 78.1890542428918, 78.22239698674363, 78.25272139483575, 78.28324157996175, 78.31465211150443, 78.34505358303176, 78.3728639951409, 78.4047260449405, 78.43244021364757, 78.46535125629784, 78.49574577116054, 78.51927068886044, 78.5490291894688, 78.57311845126513, 78.58781379005852, 78.6067410160281, 78.62861423974923, 78.6463892224383, 78.65975848390659, 78.6684176034697, 78.6732094681118, 78.69248101569279, 78.70986926429286, 78.7260894706183, 78.74622788384599, 78.76268332778783, 78.78151234940188, 78.80557690313918, 78.82880499365521, 78.85001091411635, 78.87349339258286, 78.89542380658702, 78.91885242542695, 78.9444359833829, 78.96717791389652, 78.98690748689258, 79.00753527309264, 79.025171738037, 79.03775709387743, 79.05474458548065, 79.07519488811269], "in_macd": [0.0, 0.08695156695158346, 0.14132158018199448, 0.17113259818094662, 0.19653516102137303, 0.19864218135479916, 0.17250218667182082, 0.3279480348641073, 0.5293606163838263, 0.6611868769319216, 0.794028683607138, 0.8962377494226814, 0.9617150773474208, 0.9055310456377867, 0.7937568778238102, 0.7481929927521946, 0.7366749290322474, 0.6961217460148106, 0.6452482066591045, 0.6061575623586748, 0.6115565440337178, 0.5808969821662231, 0.5343016333279849, 0.4709656576475538, 0.4638395723406745, 0.4585545816034795, 0.5321511890703192, 0.6060841300876945, 0.6634836237042947, 0.7351956643018696, 0.7794122697352748, 0.8127510657901098, 0.8351931303254787, 0.7347680454990666, 0.603440494190636, 0.4446118942288706, 0.29277054788585133, 0.1457407688662471, 0.02768905289515544, -0.05275248016360479, -0.08805279831319979, -0.1226835000165778, -0.1292724144563664, -0.14732045380996794, -0.18490999514045825, -0.2006863025060568, -0.41776818089783774, -0.542401924015067, -0.6067457179215552, -0.6777644086696881, -0.7296706261086143, -0.7628202765110927, -0.7218654980342762, -0.6592158511018908, -0.6058098217263677, -0.5714226497458128, -0.5802483964875904, -0.6212343986757389, -0.6837592220576028, -0.8127030669059963, -0.8932977821928461, -0.9207346926632454, -1.0131056659074318, -1.094671463567039, -1.1269561031742086, -1.1864331729157414, -1.1246225218823014, -0.9748321540141234, -0.8240296475189552, -0.7224148102646808, -0.6054525895068963, -0.5380268884629658, -0.4288127137024702, -0.2833165629505032, -0.15053961791177528, -0.02046606133826856, 0.06651995661917454, 0.11716119625400268, 0.12638540170858903, 0.18801250966635052, 0.2712472807481845, 0.3166164343792701, 0.35732883184660125, 0.4242422049979524, 0.5125163041336549, 0.6209075065433041, 0.7829130639121757, 0.9224568702392162, 1.0651483780995505, 1.145659976815196, 1.191295446158648, 1.249770011072627, 1.2606002826027094, 1.2036655918345076, 1.1612960695308203, 1.1136698504093516, 1.0102171733151977, 0.935600777605373, 0.8880169829312337, 0.8454027052471389, 0.739361288768194, 0.6693930987773484, 0.6149235129010151, 0.5604539112839433, 0.5879725549026489, 0.5812937422973334, 0.5734252282356493, 0.57029832715331, 0.5557653040585535, 0.5196979463169811, 0.5202184159346359, 0.4839855255674479, 0.4939570727091933, 0.4785905404389581, 0.40844763862676814, 0.4006895515816069, 0.3469680924826122, 0.22753426449926906, 0.16646748457500848, 0.14185428110643272, 0.08984274811986381, 0.014165988678868757, -0.08198151217864336, -0.18668987880857912, -0.15013159193675563, -0.13333941171596564, -0.12664081568297547, -0.087242875022568, -0.08330154971858406, -0.05892243103632211, 0.004325282245062567, 0.04904271820917927, 0.06915988065161116, 0.10407606341246378, 0.11967619448250844, 0.1442953718794655, 0.1810848086220318, 0.18710405611412284, 0.16735156846702637, 0.15874376112566324, 0.12785452447785417, 0.06310820488793922, 0.0479581458942846, 0.06465871909418297], "in_signal": [0.0, 0.017390313390316693, 0.04217656674865225, 0.06796777303511113, 0.09368125063236352, 0.11467343677685066, 0.1262391867558447, 0.1665809563774972, 0.23913688837876304, 0.32354688608939475, 0.4176432455929434, 0.5133621463588911, 0.6030327325565971, 0.663532395172835, 0.6895772917030301, 0.701300431912863, 0.7083753313367398, 0.705924614272354, 0.6937893327497041, 0.6762629786714982, 0.6633216917439422, 0.6468367498283983, 0.6243297265283156, 0.5936569127521634, 0.5676934446698656, 0.5458656720565884, 0.5431227754593346, 0.5557150463850066, 0.5772687618488642, 0.6088541423394653, 0.6429657678186272, 0.6769228274129238, 0.7085768879954348, 0.7138151194961613, 0.6917401944350563, 0.6423145343938192, 0.5724057370922256, 0.48707274344702994, 0.39519600533665505, 0.3056063082366031, 0.22687448692664253, 0.15696288953799847, 0.0997158287391255, 0.05030857222930682, 0.0032648587553538097, -0.03752537349692831, -0.11357393497711021, -0.1993395327847016, -0.2808207698120723, -0.3602094975835955, -0.4341017232885993, -0.49984543393309805, -0.5442494467533338, -0.5672427276230452, -0.5749561464437096, -0.5742494471041303, -0.5754492369808224, -0.5846062693198057, -0.6044368598673652, -0.6460901012750915, -0.6955316374586424, -0.740572248499563, -0.7950789319811368, -0.8549974382983173, -0.9093891712734956, -0.9647979716019448, -0.9967628816580162, -0.9923767361292377, -0.9587073184071813, -0.9114488167786813, -0.8502495713243243, -0.7878050347520527, -0.7160065705421361, -0.6294685690238095, -0.5336827788014027, -0.43103943530877586, -0.3315275569231858, -0.24178980628774813, -0.1681547646884807, -0.09692130981751446, -0.023287591704374666, 0.044693213512354286, 0.10722033717920368, 0.17062471074295343, 0.23900302942109375, 0.3153839248455358, 0.40888975265886385, 0.5116031761749343, 0.6223122165598576, 0.7269817686109253, 0.8198445041204698, 0.9058296055109014, 0.976783740929263, 1.022160111110312, 1.0499873027944138, 1.0627238123174014, 1.0522224845169608, 1.0288981431346433, 1.0007219110939614, 0.9696580699245969, 0.9235987136933164, 0.8727575907101228, 0.8211907751483013, 0.7690434023754298, 0.7328292328808736, 0.7025221347641657, 0.6767027534584624, 0.655421868197432, 0.6354905553696564, 0.6123320335591214, 0.5939093100342243, 0.5719245531408691, 0.556331057054534, 0.5407829537314188, 0.5143158907104887, 0.49159062288471234, 0.4626661168042923, 0.4156397463432877, 0.3658052939896319, 0.32101509141299206, 0.27478062275436643, 0.2226576959392669, 0.16172985431568485, 0.09204590769083207, 0.04361040776531453, 0.008220443869058493, -0.0187518080413483, -0.03245002143759224, -0.04262032709379061, -0.04588074788229691, -0.035839541856825016, -0.01886308984362416, -0.0012584957445770945, 0.01980841608683108, 0.03978197176596655, 0.06068465178866635, 0.08476468315533944, 0.10523255774709614, 0.1176563598910822, 0.1258738401379984, 0.12626997700596956, 0.1136376225823635, 0.10050172724474772, 0.09333312561463478], "in_upper_bb": [null, 79.02649278298668, 78.79050508517473, 78.61067436480046, 78.51743973827669, 78.41697683815929, 78.35502390694947, 79.34821350560487, 80.42766816254091, 80.90534783292199, 81.39300978524932, 81.75442230118601, 81.99623349014894, 81.94398109362055, 81.8291520739391, 81.77895148590815, 81.7810479826784, 81.74510531560473, 81.69773098060952, 81.66180669000084, 81.63704397163733, 81.65702834385594, 81.63132140977346, 81.55628605336885, 81.49145041026182, 81.34233077344545, 81.12351577527514, 81.33825409103679, 81.49756765109802, 81.77041176440214, 81.95729781500003, 82.13991923221477, 82.32929018615958, 82.35146362231258, 82.28899505956936, 82.2948630589789, 82.33170237853899, 82.3882075308219, 82.43526323667611, 82.46626537977028, 82.46757488742212, 82.47819793639526, 82.48016999043693, 82.48218886818573, 82.49890251020075, 82.50062936288589, 82.72027287397631, 82.69362562814402, 82.54533487140291, 82.28137818987621, 81.95175872689231, 81.50743845173814, 80.88286329415527, 80.55372714243929, 80.31431239438957, 80.17222905331661, 80.07245122289979, 80.03106851971104, 80.00987208070713, 80.07591350424087, 79.9747340645679, 79.79085223527176, 79.61467693533777, 79.42355127559999, 79.184009835398, 78.89751011908676, 78.88101734815957, 78.81945933439795, 78.72950661427718, 78.66036542174464, 78.62125960278397, 78.55362109073917, 78.42285709496916, 78.33217049065392, 78.28627203284216, 78.34531221752852, 78.45538361864111, 78.58467661682334, 78.68705116130377, 78.89992085852028, 79.17237813372023, 79.37801906960283, 79.49899704841619, 79.60976299802279, 79.77827754334629, 79.8405973200498, 80.3151464048947, 80.87017182363014, 81.47893060219239, 81.88386912247296, 82.22191493542068, 82.53489856409729, 82.77580709361365, 82.91087250793687, 83.05056856709581, 83.17269809010749, 83.17472492941825, 83.13934718909049, 83.01463923189891, 82.93653872195857, 82.82812521005954, 82.64344182791902, 82.39926264203126, 82.17632380441343, 82.066051702102, 81.98699807770826, 82.00912837253654, 82.03391454896978, 81.97880861867476, 81.94255111921821, 81.96373537663649, 81.84618933117662, 81.86982348671559, 81.92064979761885, 81.90886055522226, 81.94734596590992, 81.92795869834362, 82.00982014215616, 82.02070329991132, 82.01431014151596, 81.9992842016092, 82.06126239907577, 82.19286418163291, 82.3593480457062, 82.28526937985585, 82.24030210321585, 82.18427371166553, 82.11312808312023, 82.03689603225851, 81.99486201349949, 81.93151606982963, 81.92467534849081, 81.78811470418741, 81.72917598660636, 81.75538754390438, 81.70427707530078, 81.79102513473181, 81.85270222312697, 81.87989500799995, 81.90361998260825, 81.91525409229313, 81.89955214178073, 81.81676005194032, 81.57688735025958], "in_lower_bb": [null, 75.94350721701332, 76.43616158149193, 76.67427563519955, 76.8225202617233, 76.89465649517405, 76.84494752162195, 76.32551149439512, 75.84675405968132, 75.79963216707802, 75.74879021475067, 75.76639436548065, 75.83682804831261, 75.9838617635223, 76.08483459272756, 76.20291101409185, 76.30894025261573, 76.40877246217305, 76.49857428254839, 76.58286330999914, 76.92562602836267, 77.07964165614406, 77.27534859022656, 77.50839394663116, 77.78622958973818, 78.17484922655454, 78.76916422472485, 78.73492590896322, 78.65961234890199, 78.53876823559786, 78.45288218499996, 78.37176076778525, 78.29638981384043, 78.37321637768743, 78.55118494043062, 78.53531694102108, 78.41947762146101, 78.28197246917811, 78.16641676332388, 78.07223462022972, 77.98792511257786, 77.91930206360472, 77.90333000956306, 77.89531113181427, 77.78109748979925, 77.68937063711411, 77.0162271260237, 76.61237437185596, 76.35616512859708, 76.13812181012379, 75.9852412731077, 75.93656154826188, 76.13413670584472, 76.2002728575607, 76.22818760561044, 76.2022709466834, 76.10904877710018, 75.93743148028896, 75.70012791929285, 75.25008649575912, 74.94726593543207, 74.76914776472825, 74.45732306466223, 74.1524487244, 73.951490164602, 73.72403988091322, 73.60503265184043, 73.59109066560205, 73.59954338572281, 73.58918457825536, 73.59029039721602, 73.58192890926082, 73.62669290503085, 73.67237950934607, 73.69677796715783, 73.66473778247146, 73.6156663813589, 73.57737338317665, 73.57649883869621, 73.64512914147973, 73.68667186627977, 73.74203093039716, 73.9950529515838, 74.33328700197721, 74.6407724566537, 75.16990267995021, 75.2733535951053, 75.21232817636987, 75.1245693978076, 75.24913087752705, 75.39858506457934, 75.6576014359027, 75.89969290638635, 76.11462749206315, 76.32543143290422, 76.52180190989252, 76.79027507058173, 77.13965281090951, 77.64186076810108, 78.0334612780414, 78.32987478994045, 78.75055817208099, 79.22973735796873, 79.6326761955866, 79.96794829789802, 80.18850192229174, 80.20737162746346, 80.20858545103023, 80.22769138132522, 80.22894888078177, 80.2217646233635, 80.26931066882338, 80.2566765132844, 80.25885020238114, 80.23763944477774, 80.23265403409009, 80.2985413016564, 80.14867985784385, 80.0867967000887, 80.06768985848406, 80.09721579839082, 79.98023760092421, 79.73763581836708, 79.4281519542938, 79.40923062014416, 79.37119789678415, 79.32922628833447, 79.33137191687977, 79.31060396774151, 79.30413798650052, 79.32998393017039, 79.33182465150921, 79.3903852958126, 79.41832401339364, 79.4138624560956, 79.43897292469921, 79.40422486526818, 79.46054777687301, 79.47935499200005, 79.48113001739175, 79.50599590770689, 79.55169785821928, 79.75598994805966, 80.19186264974043], "out_sma_10": [81.235, 81.1325, 81.11166666666666, 81.09375, 81.087, 81.11749999999999, 81.25917142857143, 81.286775, 81.27713333333332, 81.27142, 81.26741999999999, 81.33192, 81.39142, 81.44642, 81.53842, 81.65942, 81.66333, 81.73433, 81.84533, 81.89583, 82.03433000000001, 82.10583, 82.17433000000001, 82.22533, 82.23433, 82.19133, 82.2825, 82.3775, 82.4705, 82.637, 82.7165, 82.7865, 82.872], "out_sma_50": [81.235, 81.1325, 81.11166666666666, 81.09375, 81.087, 81.11749999999999, 81.25917142857143, 81.286775, 81.27713333333332, 81.27142, 81.26447272727273, 81.29868333333333, 81.32686153846154, 81.34565714285714, 81.38794666666666, 81.4562, 81.49691176470589, 81.53541666666666, 81.57618421052632, 81.58362500000001, 81.63107142857143, 81.66556818181817, 81.69532608695653, 81.7121875, 81.7265, 81.73894230769231, 81.78787037037037, 81.83616071428571, 81.88456896551725, 81.93475, 81.98120967741936, 82.015859375, 82.05189393939395], "out_sma_200": [81.235, 81.1325, 81.11166666666666, 81.09375, 81.087, 81.11749999999999, 81.25917142857143, 81.286775, 81.27713333333332, 81.27142, 81.26447272727273, 81.29868333333333, 81.32686153846154, 81.34565714285714, 81.38794666666666, 81.4562, 81.49691176470589, 81.53541666666666, 81.57618421052632, 81.58362500000001, 81.63107142857143, 81.66556818181817, 81.69532608695653, 81.7121875, 81.7265, 81.73894230769231, 81.78787037037037, 81.83616071428571, 81.88456896551725, 81.93475, 81.98120967741936, 82.015859375, 82.05189393939395], "out_ema_10": [81.235, 81.19772727272726, 81.17450413223139, 81.15004883546204, 81.13367631992348, 81.15846244357375, 81.33132381746942, 81.35835585065679, 81.3295638778101, 81.30964317275371, 81.28879895952576, 81.35901733052107, 81.4146505431536, 81.4465322625802, 81.54352639665653, 81.71379432453716, 81.7927953564395, 81.8650143825414, 81.94592085844296, 81.90575342963514, 82.02834371515603, 82.09409940330947, 82.14062678452592, 82.13324009643028, 82.12174189707932, 82.10869791579216, 82.28166193110268, 82.43772339817491, 82.58359187123402, 82.73021153100964, 82.84744579809879, 82.89154656208082, 82.94853809624793], "out_ema_50": [81.235, 81.22696078431372, 81.22080545943867, 81.2137150492646, 81.20768700811696, 81.21013065485748, 81.24538827623562, 81.25458873599109, 81.25244800124635, 81.25117553060925, 81.24897256862458, 81.26567952671773, 81.28133915312097, 81.2934435000574, 81.32036728436888, 81.36584307713873, 81.39652766234897, 81.4276442246098, 81.46224641188, 81.47255047415922, 81.51597986732945, 81.55025516664986, 81.58161770913419, 81.60194642642305, 81.62030146852412, 81.63715239132709, 81.69295033676524, 81.7496973823823, 81.80814062228887, 81.87017432337558, 81.9291870950079, 81.97470916971349, 82.02295586894041], "out_ema_200": [81.235, 81.23296019900498, 81.23133870448753, 81.2294348367812, 81.22774891800725, 81.2281693267833, 81.23693580114367, 81.23935435038602, 81.23896276481005, 81.23877408058308, 81.23833851759221, 81.24268340796444, 81.24688556310907, 81.25029963710799, 81.25756033723626, 81.26972391597023, 81.2784659665576, 81.28753595694012, 81.29770972851286, 81.30196137300527, 81.31467817526394, 81.32537789491306, 81.33557313973981, 81.34317937715534, 81.35041142315379, 81.35737250352042, 81.37431407064958, 81.39188308487198, 81.41027230790809, 81.42997109091398, 81.44932461239743, 81.46564974063229, 81.48295670838719], "out_macd": [0.0, -0.01635327635327144, -0.025788427041973705, -0.03527991630473082, -0.04071877636752674, -0.027763823124786313, 0.04964719520641836, 0.05953848084816116, 0.04427338007349135, 0.03340444493579753, 0.022513918033766345, 0.05201548336087569, 0.07373875553042808, 0.08393517953186347, 0.1220784156636654, 0.19045755034628087, 0.21540009119051717, 0.23581376175292235, 0.2586926915467984, 0.22700304746454947, 0.2677931776284197, 0.2815427875559209, 0.2859159259600119, 0.2661408529038596, 0.24522145546208662, 0.22444162606511497, 0.28617319418926, 0.33765891629006717, 0.38212597587002506, 0.4245759402033684, 0.451799405818349, 0.44524457795749584, 0.44420880595306755], "out_signal": [0.0, -0.003270655270654288, -0.007774209624918172, -0.013275350960880701, -0.01876403604220991, -0.020563993458725192, -0.006521755725696483, 0.006690291589075046, 0.014206909285958308, 0.018046416415926154, 0.018939916739494193, 0.025555030063770495, 0.035191775157102013, 0.04494045603205431, 0.06036804795837653, 0.0863859484359574, 0.11218877698686935, 0.13691377394007997, 0.16126955746142366, 0.1744162554620488, 0.193091639895323, 0.2107818694274426, 0.22580868073395646, 0.2338751151679371, 0.236144383226767, 0.23380383179443662, 0.2442777042734013, 0.2629539466767345, 0.28678835251539264, 0.3143458700529878, 0.3418365772060601, 0.3625181773563473, 0.3788563030756914], "out_upper_bb": [null, 81.42241378028646, 81.32899897750269, 81.28512659209004, 81.25546364592991, 81.32970273325287, 82.03344994619745, 82.02042748098616, 81.96583634624963, 81.92174008392449, 81.88313922283174, 81.93439591466282, 81.96853242782493, 81.97799604767752, 82.07975287349738, 82.31923798294164, 82.39746095792731, 82.46817215508604, 82.54984179182173, 82.53364768310871, 82.68379138399041, 82.75873250213039, 82.8120854503223, 82.81180394666947, 82.79549889492071, 82.78894649675057, 82.97299088612066, 83.15443679582144, 83.29979248863556, 83.4448487371006, 83.53977743638448, 83.60326698299573, 83.66626655606305], "out_lower_bb": [null, 80.84258621971352, 80.89433435583064, 80.90237340790996, 80.9185363540701, 80.90529726674711, 80.48489291094542, 80.55312251901385, 80.58843032041702, 80.62109991607552, 80.64580623171372, 80.66297075200384, 80.68519064909816, 80.71331823803675, 80.69614045983595, 80.59316201705835, 80.59636257148446, 80.60266117824729, 80.60252662923091, 80.63360231689131, 80.61795861600962, 80.67901749786961, 80.75366454967771, 80.85994605333053, 80.97725110507929, 81.06180350324944, 80.97283911387935, 80.95739320417856, 81.01603751136442, 81.08798126289939, 81.21105256361552, 81.28906301700425, 81.38006344393696], "overall_sma_10": [76.94, 77.485, 77.61333333333333, 77.642475, 77.66998, 77.65581666666667, 77.59998571428571, 77.8368625, 78.13721111111111, 78.35249, 78.73399, 79.01549, 79.30749, 79.4925, 79.6005, 79.792, 80.0565, 80.069, 79.963, 79.89218000000001, 79.82868, 79.72118, 79.59918, 79.57218, 79.67717999999999, 79.72518, 79.83618, 80.00417999999999, 80.19417999999999, 80.417, 80.58149999999999, 80.7905, 81.0265, 81.1525, 81.163, 81.10499999999999, 80.91499999999999, 80.66600000000001, 80.4075, 80.1215, 79.874, 79.607, 79.357, 79.225, 79.117, 79.08500000000001, 78.8215, 78.64, 78.494, 78.298, 78.063, 77.83700000000002, 77.66, 77.529, 77.42550000000001, 77.2895, 77.36, 77.32849999999999, 77.216, 77.028, 76.85900000000001, 76.723, 76.412, 76.047, 75.71, 75.33205000000001, 75.12604999999999, 75.08205000000001, 75.11305, 75.22155, 75.35255, 75.41255, 75.63755, 75.95755, 76.27305, 76.678, 76.945, 77.08, 77.1505, 77.3235, 77.50649999999999, 77.70750000000001, 77.8565, 77.9855, 78.146, 78.33250000000001, 78.6435, 79.0025, 79.453, 79.8095, 80.114, 80.485, 80.819, 81.04, 81.22999999999999, 81.362, 81.32149999999999, 81.2765, 81.20349999999999, 81.1605, 81.044, 80.90899999999999, 80.80999999999999, 80.76899999999999, 80.804, 80.8135, 80.89500000000001, 80.96600000000001, 81.00300000000001, 81.011, 81.1415, 81.2065, 81.31649999999999, 81.4105, 81.3425, 81.3665, 81.3315, 81.1925, 81.1045, 81.071, 80.95500000000001, 80.83500000000001, 80.614, 80.377, 80.352, 80.245, 80.18199999999999, 80.252, 80.24300000000001, 80.22800000000001, 80.3065, 80.4215, 80.5645, 80.7705, 80.81725, 80.89825, 81.01325, 81.06125, 81.11625000000001, 81.15675, 81.11475, 81.02974999999999, 81.00825, 80.99825, 81.014, 80.99199999999999, 80.95, 80.931, 80.94200000000001, 80.963, 81.09592, 81.21492, 81.26042, 81.27142, 81.26742, 81.33192, 81.39142, 81.44642, 81.53842, 81.65942, 81.66333, 81.73433, 81.84532999999999, 81.89583, 82.03433, 82.10583, 82.17433, 82.22533000000001, 82.23433, 82.19133, 82.2825, 82.3775, 82.47049999999999, 82.637, 82.7165, 82.7865, 82.87199999999999], "overall_sma_50": [76.94, 77.485, 77.61333333333333, 77.642475, 77.66998, 77.65581666666667, 77.59998571428571, 77.8368625, 78.13721111111111, 78.35249, 78.5709, 78.76040833333333, 78.91653076923077, 78.96392142857142, 78.95699333333333, 78.99093125, 79.04499411764706, 79.07693888888889, 79.09815263157896, 79.12233499999999, 79.16984285714287, 79.19712272727273, 79.2133347826087, 79.2173625, 79.245068, 79.27333461538461, 79.33802592592592, 79.40809642857143, 79.47609310344828, 79.55389, 79.62521612903225, 79.695053125, 79.76277878787879, 79.78652058823529, 79.79304857142857, 79.78213055555555, 79.76423513513514, 79.73912368421053, 79.71491538461538, 79.69579250000001, 79.68589512195122, 79.6740880952381, 79.66841162790698, 79.65890227272727, 79.64281555555556, 79.6305804347826, 79.56365319148937, 79.51013958333333, 79.46574897959184, 79.416234, 79.416234, 79.39423400000001, 79.390034, 79.394236, 79.396636, 79.39933599999999, 79.397836, 79.341536, 79.254936, 79.151336, 79.041236, 78.935736, 78.810936, 78.705136, 78.618536, 78.50734600000001, 78.411746, 78.344146, 78.284946, 78.21721000000001, 78.14601, 78.07401, 78.01861, 77.98221000000001, 77.93771000000001, 77.89791, 77.83351, 77.75931, 77.67621, 77.59850999999999, 77.53101000000001, 77.45741, 77.38461000000001, 77.34881, 77.33431, 77.34341, 77.37921, 77.42661, 77.48531, 77.53611, 77.57901, 77.63301, 77.67701, 77.71181, 77.75691, 77.79881, 77.87921, 77.95391000000001, 78.02721000000001, 78.10861, 78.17520999999999, 78.24741, 78.30701, 78.35981, 78.43261, 78.50361, 78.58621, 78.68141, 78.78461, 78.90521, 79.03171, 79.14411, 79.28791, 79.43251, 79.55911, 79.7105, 79.82730000000001, 79.90350000000001, 79.9829, 80.07509999999999, 80.1522, 80.2286, 80.2832, 80.31639999999999, 80.3749, 80.4239, 80.4747, 80.53790000000001, 80.6014, 80.656, 80.7122, 80.7714, 80.82480000000001, 80.87339999999999, 80.90915, 80.93705, 80.94865, 80.94965, 80.93405000000001, 80.92545, 80.91235, 80.88034999999999, 80.86265, 80.86505, 80.86595, 80.86305, 80.87434999999999, 80.88055, 80.88175, 80.88595, 80.922734, 80.941534, 80.952734, 80.965534, 80.958634, 80.966734, 80.973634, 80.976634, 80.98883400000001, 81.015634, 81.0271, 81.0471, 81.05850000000001, 81.0626, 81.097, 81.11460000000001, 81.1422, 81.1832, 81.2148, 81.2397, 81.29260000000001, 81.3556, 81.4298, 81.5146, 81.5699, 81.6229, 81.6802], "overall_sma_200": [76.94, 77.485, 77.61333333333333, 77.642475, 77.66998, 77.65581666666667, 77.59998571428571, 77.8368625, 78.13721111111111, 78.35249, 78.5709, 78.76040833333333, 78.91653076923077, 78.96392142857142, 78.95699333333333, 78.99093125, 79.04499411764706, 79.07693888888889, 79.09815263157896, 79.12233499999999, 79.16984285714287, 79.19712272727273, 79.2133347826087, 79.2173625, 79.245068, 79.27333461538461, 79.33802592592592, 79.40809642857143, 79.47609310344828, 79.55389, 79.62521612903225, 79.695053125, 79.76277878787879, 79.78652058823529, 79.79304857142857, 79.78213055555555, 79.76423513513514, 79.73912368421053, 79.71491538461538, 79.69579250000001, 79.68589512195122, 79.6740880952381, 79.66841162790698, 79.65890227272727, 79.64281555555556, 79.6305804347826, 79.56365319148937, 79.51013958333333, 79.46574897959184, 79.416234, 79.36768039215686, 79.32080192307693, 79.28946603773585, 79.26447592592594, 79.23966727272727, 79.21253035714287, 79.17704736842106, 79.1339948275862, 79.08443559322035, 79.018195, 78.95642131147541, 78.90180161290321, 78.8327253968254, 78.7617453125, 78.69664153846155, 78.62457878787879, 78.5724208955224, 78.5381205882353, 78.50887246376811, 78.47581714285714, 78.44883380281689, 78.41718333333333, 78.3950301369863, 78.3828, 78.373496, 78.36845, 78.36106753246753, 78.35118205128205, 78.33692658227848, 78.3317775, 78.3324962962963, 78.33063658536585, 78.3301469879518, 78.33550238095238, 78.34673176470588, 78.36426976744185, 78.39353103448275, 78.42519545454546, 78.46232808988765, 78.4959688888889, 78.52826593406593, 78.56480652173913, 78.59776559139785, 78.62321489361702, 78.65023368421053, 78.67653333333332, 78.69538350515464, 78.71614489795918, 78.73921414141414, 78.762422, 78.77734851485148, 78.7946294117647, 78.81254563106796, 78.82954038461538, 78.85535428571428, 78.87813396226416, 78.90095514018692, 78.92446481481481, 78.9469009174312, 78.96683818181818, 78.99033513513514, 79.00997500000001, 79.03413451327434, 79.0559403508772, 79.07162782608695, 79.09264827586206, 79.10869401709401, 79.11667118644068, 79.12821176470588, 79.142185, 79.1527041322314, 79.15956721311474, 79.16257886178862, 79.16247741935483, 79.1740576, 79.18410476190476, 79.1932062992126, 79.20536875, 79.21462945736434, 79.22570923076923, 79.24078015267176, 79.25516818181818, 79.26798646616541, 79.2824791044776, 79.29577555555557, 79.31014485294118, 79.32605620437957, 79.33985289855073, 79.35143669064749, 79.36364071428572, 79.37368581560284, 79.38013873239437, 79.38968321678323, 79.4016298611111, 79.41427379310345, 79.42534041095891, 79.43652857142857, 79.44736283783783, 79.45818590604027, 79.47026466666667, 79.48774105960266, 79.5008480263158, 79.51195359477124, 79.5230448051948, 79.53383161290323, 79.54755705128206, 79.56104394904459, 79.57388544303798, 79.5890182389937, 79.60708687500001, 79.62287080745341, 79.63871728395061, 79.6551055214724, 79.66772682926829, 79.68537696969697, 79.70166987951806, 79.71752814371257, 79.73170952380953, 79.74554556213018, 79.7591011764706, 79.77840467836258, 79.7979488372093, 79.8178450867052, 79.83837471264368, 79.85858400000001, 79.87694431818181, 79.89574689265537], "overall_ema_10": [76.94, 77.1381818181818, 77.27123966942148, 77.35463245679938, 77.43197201010858, 77.45979528099792, 77.42437795718011, 77.80085469223827, 78.2988811118313, 78.66090272786197, 79.04164768643251, 79.36952992526297, 79.62779721157878, 79.61910680947354, 79.48108738956925, 79.4845260460112, 79.56188494673643, 79.57245132005708, 79.55564198913761, 79.5603979911126, 79.6621438109103, 79.68175402710841, 79.6614351130887, 79.59753781979984, 79.65434912529078, 79.71355837523791, 79.95109321610374, 80.19634899499397, 80.41155826863142, 80.66582040160752, 80.86567123767887, 81.04645828537362, 81.20710223348749, 81.09126546376248, 80.89558083398748, 80.62365704598976, 80.3502648558098, 80.07021670020801, 79.838359118352, 79.67683927865164, 79.60650486435134, 79.53077670719654, 79.51245366952443, 79.46473482051998, 79.36841939860726, 79.31597950795138, 78.80125596105113, 78.47284578631455, 78.26596473425735, 78.03397114621056, 77.835067301445, 77.67050961027317, 77.66859877204168, 77.71794444985227, 77.75104545897004, 77.74540083006639, 77.6444188609634, 77.46906997715186, 77.24014816312425, 76.85284849710166, 76.56142149762863, 76.38116304351432, 76.04822430832989, 75.72854716136082, 75.51062949565885, 75.22515140553905, 75.2078511499865, 75.39551457726168, 75.599966472305, 75.70815438643136, 75.8630354070802, 75.91884715124743, 76.07905676011153, 76.3355918946367, 76.58093882288458, 76.83713176417828, 77.01219871614586, 77.11725349502842, 77.13684376865962, 77.28014490163059, 77.48193673769775, 77.6088573308436, 77.73270145250841, 77.92311937023415, 78.17164312110066, 78.47770800817327, 78.91994291577811, 79.33086238563664, 79.76706922461179, 80.08032936559145, 80.3266331173021, 80.61088164142899, 80.7961758884419, 80.8314166359979, 80.89661361127101, 80.94722931831264, 80.86682398771033, 80.84194689903572, 80.87068382648377, 80.90510494894126, 80.78963132186102, 80.74424380879537, 80.72529038901439, 80.69887395464814, 80.85180596289392, 80.92784124236775, 80.99914283466451, 81.07929868290732, 81.13215346783326, 81.13358011004539, 81.21383827185531, 81.20950404060889, 81.30595785140727, 81.34487460569686, 81.25671558647925, 81.30276729802847, 81.24226415293238, 81.0254888523992, 80.92812724287208, 80.90574047144078, 80.81651493117882, 80.6662394891463, 80.4596504911197, 80.22153222000702, 80.29216272546029, 80.31904222992205, 80.32285273357257, 80.40051587292301, 80.4004220778461, 80.44670897278317, 80.58367097773169, 80.6848217090532, 80.73485412558897, 80.82124428457278, 80.86783623283227, 80.93732055413548, 81.03780772611084, 81.07275177590886, 81.05043327119814, 81.05217267643484, 81.00268673526486, 80.87310732885305, 80.84981508724341, 80.89712143501734, 80.95855390137781, 80.9715441011273, 80.9894451736496, 80.99863696025876, 81.00979387657534, 81.05710408083438, 81.2483942479554, 81.29050438469078, 81.27404904201973, 81.26422194347067, 81.25163613556691, 81.32861138364565, 81.38977295025552, 81.42617786839088, 81.52687280141072, 81.70016865569967, 81.7816470819361, 81.85589306703862, 81.93845796394069, 81.89964742504237, 82.02334789321648, 82.09001191263167, 82.13728247397135, 82.13050384234019, 82.11950314373287, 82.1068662085087, 82.28016326150713, 82.43649721396037, 82.58258862960393, 82.72939069694866, 82.84677420659435, 82.89099707812264, 82.94808851846396], "overall_ema_50": [76.94, 76.98274509803922, 77.01753940792003, 77.04547511741336, 77.0742800147697, 77.09430824948461, 77.10100204362247, 77.1948843164216, 77.32606532362075, 77.4422980560278, 77.57220793618357, 77.7005527229999, 77.82170751817638, 77.89066016452242, 77.9286734914039, 77.99029413879984, 78.06557672159201, 78.12653449721586, 78.17961157575641, 78.2345993570993, 78.30853663721305, 78.36584892594979, 78.41307053669686, 78.44824424114013, 78.50556799638954, 78.56338885927623, 78.65972655106931, 78.7632666863215, 78.86588367901477, 78.9813392210142, 79.09050238881755, 79.19911013827569, 79.30620385834331, 79.35576449134945, 79.38161686423771, 79.3823377715225, 79.37205001577652, 79.35000883868726, 79.32824378618973, 79.31341069653523, 79.31249263000444, 79.30768899745526, 79.31248550735897, 79.31003509530568, 79.29532783666625, 79.28688360777737, 79.17700581923708, 79.09143696358072, 79.02255708265598, 78.94284896176751, 78.8643058652276, 78.7884507332579, 78.74419776332623, 78.71266059613697, 78.68079155315121, 78.64311345302764, 78.58612861173245, 78.51137847009588, 78.42112833401369, 78.29128016405238, 78.17201427526602, 78.06997449976541, 77.93193628408834, 77.78911525333977, 77.66130681203234, 77.51539281940362, 77.42184800295642, 77.37550102244832, 77.34195196274446, 77.29697345440154, 77.26807253462108, 77.22501086659673, 77.20834377378903, 77.21938911599337, 77.23764836634658, 77.26715235198004, 77.2880483381769, 77.29988957981703, 77.2969527335497, 77.32158203811639, 77.36348078171967, 77.39550114322086, 77.43057952976122, 77.48349797957451, 77.55434119606178, 77.64456310994171, 77.77261945857146, 77.90624222490199, 78.05619351019995, 78.19085258823134, 78.31807405535952, 78.45814958260033, 78.58253587347875, 78.67694623138154, 78.77549735956266, 78.86959550232491, 78.93372901203766, 79.0041710115656, 79.08243881503361, 79.1599902340519, 79.20352002879496, 79.2559310080579, 79.31020822342818, 79.36000397937217, 79.44549401939679, 79.51704327353809, 79.58774745888954, 79.66038481344289, 79.72742854624904, 79.78282350521968, 79.85310493638754, 79.90553219378411, 79.97747210775336, 80.03796339764538, 80.07020012714949, 80.12666286726129, 80.1597349116824, 80.15543158181251, 80.16855191193751, 80.19351066048898, 80.2021965169404, 80.19387508490352, 80.16784076784849, 80.12792544361915, 80.1468303281831, 80.15832717805827, 80.16545160244816, 80.18837506901883, 80.19667408592007, 80.2146476511781, 80.25328891975936, 80.28806190329821, 80.31441241689436, 80.34953349858478, 80.37808120452263, 80.41227409846292, 80.45453785930752, 80.48494813933468, 80.5031854672039, 80.52502133123512, 80.53502049471611, 80.5254118478645, 80.53402314794826, 80.55661047547972, 80.58321398624523, 80.60073500639247, 80.61913755516139, 80.6356419647629, 80.65228345634083, 80.67650763452355, 80.73269164885596, 80.76199785870475, 80.77917441326535, 80.79646169117652, 80.81209064446372, 80.84593022703378, 80.87805061028736, 80.90597019419766, 80.94808901011149, 81.00816395089143, 81.05287516850353, 81.09746829915045, 81.14501856192886, 81.1677629320493, 81.22314477785129, 81.26890380617085, 81.31129973534063, 81.34222915748413, 81.37076919052397, 81.39740569285637, 81.4626054696071, 81.52838564726957, 81.5955077787492, 81.66588002271982, 81.73290433555434, 81.78612377337575, 81.84176597834141], "overall_ema_200": [76.94, 76.95084577114429, 76.95999158436673, 76.9676523646218, 76.97573542567034, 76.98179775974327, 76.98461569248215, 77.00959464081568, 77.04472305234985, 77.0770143652618, 77.11361123724924, 77.15073948364478, 77.1869510310712, 77.21076246359786, 77.22717278734315, 77.249787983489, 77.27625775479757, 77.29957857315779, 77.32127430874826, 77.34376710169605, 77.37139130963938, 77.3952580627773, 77.41689728603325, 77.43573412895829, 77.46035368986418, 77.48542479742771, 77.52059469994087, 77.55820072282704, 77.59622857633126, 77.63815665019861, 77.67921976810709, 77.7208195714095, 77.76270196373379, 77.79063527752749, 77.81276825984064, 77.828561610489, 77.84141174371797, 77.85104943781033, 77.8604419807177, 77.8712833540439, 77.88539993758575, 77.89838103273415, 77.9136210224582, 77.92691832571732, 77.93694898914303, 77.94832263104212, 77.93376220685265, 77.92442128937152, 77.91855640092007, 77.90931703374673, 77.89967208813732, 77.8900236096484, 77.8877348175126, 77.88825486907963, 77.88837173605397, 77.88669639539671, 77.87976409295496, 77.86782614178128, 77.85133035927599, 77.82405344027822, 77.79844096823565, 77.77626742626316, 77.74416526281776, 77.70979545920764, 77.67815570339462, 77.64096509938075, 77.61598037202374, 77.60228902503843, 77.59151998001317, 77.57762425881901, 77.5674986443034, 77.5535931851561, 77.5460947455028, 77.54553658883113, 77.54692428446465, 77.55133299805208, 77.55380729657892, 77.55416742298114, 77.55089212524003, 77.55461459165555, 77.5629268842759, 77.56906691527814, 77.57624037880773, 77.58821808648129, 77.60515123984963, 77.62753779467701, 77.66019911015287, 77.69522200457922, 77.73536904930978, 77.77272856125694, 77.80916907308524, 77.84977435594013, 77.88738854145316, 77.9182602972596, 77.95081492116746, 77.98289636473794, 78.00799192329777, 78.03507658077739, 78.06457830634179, 78.09438349732346, 78.11603142272322, 78.14015051304439, 78.16502463729272, 78.1890542428918, 78.22239698674363, 78.25272139483575, 78.28324157996175, 78.31465211150443, 78.34505358303176, 78.3728639951409, 78.4047260449405, 78.43244021364757, 78.46535125629784, 78.49574577116054, 78.51927068886044, 78.5490291894688, 78.57311845126513, 78.58781379005852, 78.6067410160281, 78.62861423974923, 78.6463892224383, 78.65975848390659, 78.6684176034697, 78.6732094681118, 78.69248101569279, 78.70986926429286, 78.7260894706183, 78.74622788384599, 78.76268332778783, 78.78151234940188, 78.80557690313918, 78.82880499365521, 78.85001091411635, 78.87349339258286, 78.89542380658702, 78.91885242542695, 78.9444359833829, 78.96717791389652, 78.98690748689258, 79.00753527309264, 79.025171738037, 79.03775709387743, 79.05474458548065, 79.07519488811269, 79.09668548624093, 79.11592244657683, 79.13536600432235, 79.1543175863689, 79.17327960043488, 79.1941424899828, 79.22314803734615, 79.24560427578052, 79.26505099940461, 79.28450322826626, 79.30351314639296, 79.32711003050845, 79.35037261726957, 79.37265746684898, 79.3986011736465, 79.42926185848584, 79.45631696437157, 79.48351779059674, 79.51164199168532, 79.53366545445463, 79.56397724097748, 79.59209687042049, 79.61953869260537, 79.64421989964413, 79.66835701507055, 79.6920549552191, 79.72556684621195, 79.75954130545362, 79.79417273525011, 79.82995211101877, 79.86522621936685, 79.89731352066669, 79.93022582394364], "overall_macd": [0.0, 0.08695156695158346, 0.14132158018199448, 0.17113259818094662, 0.19653516102137303, 0.19864218135479916, 0.17250218667182082, 0.3279480348641073, 0.5293606163838263, 0.6611868769319216, 0.794028683607138, 0.8962377494226814, 0.9617150773474208, 0.9055310456377867, 0.7937568778238102, 0.7481929927521946, 0.7366749290322474, 0.6961217460148106, 0.6452482066591045, 0.6061575623586748, 0.6115565440337178, 0.5808969821662231, 0.5343016333279849, 0.4709656576475538, 0.4638395723406745, 0.4585545816034795, 0.5321511890703192, 0.6060841300876945, 0.6634836237042947, 0.7351956643018696, 0.7794122697352748, 0.8127510657901098, 0.8351931303254787, 0.7347680454990666, 0.603440494190636, 0.4446118942288706, 0.29277054788585133, 0.1457407688662471, 0.02768905289515544, -0.05275248016360479, -0.08805279831319979, -0.1226835000165778, -0.1292724144563664, -0.14732045380996794, -0.18490999514045825, -0.2006863025060568, -0.41776818089783774, -0.542401924015067, -0.6067457179215552, -0.6777644086696881, -0.7296706261086143, -0.7628202765110927, -0.7218654980342762, -0.6592158511018908, -0.6058098217263677, -0.5714226497458128, -0.5802483964875904, -0.6212343986757389, -0.6837592220576028, -0.8127030669059963, -0.8932977821928461, -0.9207346926632454, -1.0131056659074318, -1.094671463567039, -1.1269561031742086, -1.1864331729157414, -1.1246225218823014, -0.9748321540141234, -0.8240296475189552, -0.7224148102646808, -0.6054525895068963, -0.5380268884629658, -0.4288127137024702, -0.2833165629505032, -0.15053961791177528, -0.02046606133826856, 0.06651995661917454, 0.11716119625400268, 0.12638540170858903, 0.18801250966635052, 0.2712472807481845, 0.3166164343792701, 0.35732883184660125, 0.4242422049979524, 0.5125163041336549, 0.6209075065433041, 0.7829130639121757, 0.9224568702392162, 1.0651483780995505, 1.145659976815196, 1.191295446158648, 1.249770011072627, 1.2606002826027094, 1.2036655918345076, 1.1612960695308203, 1.1136698504093516, 1.0102171733151977, 0.935600777605373, 0.8880169829312337, 0.8454027052471389, 0.739361288768194, 0.6693930987773484, 0.6149235129010151, 0.5604539112839433, 0.5879725549026489, 0.5812937422973334, 0.5734252282356493, 0.57029832715331, 0.5557653040585535, 0.5196979463169811, 0.5202184159346359, 0.4839855255674479, 0.4939570727091933, 0.4785905404389581, 0.40844763862676814, 0.4006895515816069, 0.3469680924826122, 0.22753426449926906, 0.16646748457500848, 0.14185428110643272, 0.08984274811986381, 0.014165988678868757, -0.08198151217864336, -0.18668987880857912, -0.15013159193675563, -0.13333941171596564, -0.12664081568297547, -0.087242875022568, -0.08330154971858406, -0.05892243103632211, 0.004325282245062567, 0.04904271820917927, 0.06915988065161116, 0.10407606341246378, 0.11967619448250844, 0.1442953718794655, 0.1810848086220318, 0.18710405611412284, 0.16735156846702637, 0.15874376112566324, 0.12785452447785417, 0.06310820488793922, 0.0479581458942846, 0.06465871909418297, 0.08697787223832165, 0.08711991105795391, 0.08942925872509022, 0.08782627745317484, 0.08716495278198977, 0.1024056248740095, 0.18012403605864336, 0.18876924099180314, 0.17105515094237944, 0.1568226855083168, 0.14189043839606086, 0.16686499762838025, 0.18373264377758858, 0.18887131077453034, 0.2218560634271114, 0.28505658401331857, 0.3048637544553401, 0.3202344577423304, 0.33820028558550064, 0.3017552756553812, 0.33796781459155056, 0.3473312816829548, 0.34751825696331196, 0.3237614056078826, 0.2990657368181928, 0.2747136802243517, 0.3330735939445759, 0.38138322897957266, 0.4228636184915757, 0.4625093525138908, 0.48710348198990516, 0.4780863072831778, 0.47474708143282385], "overall_signal": [0.0, 0.017390313390316693, 0.04217656674865225, 0.06796777303511113, 0.09368125063236352, 0.11467343677685066, 0.1262391867558447, 0.1665809563774972, 0.23913688837876304, 0.32354688608939475, 0.4176432455929434, 0.5133621463588911, 0.6030327325565971, 0.663532395172835, 0.6895772917030301, 0.701300431912863, 0.7083753313367398, 0.705924614272354, 0.6937893327497041, 0.6762629786714982, 0.6633216917439422, 0.6468367498283983, 0.6243297265283156, 0.5936569127521634, 0.5676934446698656, 0.5458656720565884, 0.5431227754593346, 0.5557150463850066, 0.5772687618488642, 0.6088541423394653, 0.6429657678186272, 0.6769228274129238, 0.7085768879954348, 0.7138151194961613, 0.6917401944350563, 0.6423145343938192, 0.5724057370922256, 0.48707274344702994, 0.39519600533665505, 0.3056063082366031, 0.22687448692664253, 0.15696288953799847, 0.0997158287391255, 0.05030857222930682, 0.0032648587553538097, -0.03752537349692831, -0.11357393497711021, -0.1993395327847016, -0.2808207698120723, -0.3602094975835955, -0.4341017232885993, -0.49984543393309805, -0.5442494467533338, -0.5672427276230452, -0.5749561464437096, -0.5742494471041303, -0.5754492369808224, -0.5846062693198057, -0.6044368598673652, -0.6460901012750915, -0.6955316374586424, -0.740572248499563, -0.7950789319811368, -0.8549974382983173, -0.9093891712734956, -0.9647979716019448, -0.9967628816580162, -0.9923767361292377, -0.9587073184071813, -0.9114488167786813, -0.8502495713243243, -0.7878050347520527, -0.7160065705421361, -0.6294685690238095, -0.5336827788014027, -0.43103943530877586, -0.3315275569231858, -0.24178980628774813, -0.1681547646884807, -0.09692130981751446, -0.023287591704374666, 0.044693213512354286, 0.10722033717920368, 0.17062471074295343, 0.23900302942109375, 0.3153839248455358, 0.40888975265886385, 0.5116031761749343, 0.6223122165598576, 0.7269817686109253, 0.8198445041204698, 0.9058296055109014, 0.976783740929263, 1.022160111110312, 1.0499873027944138, 1.0627238123174014, 1.0522224845169608, 1.0288981431346433, 1.0007219110939614, 0.9696580699245969, 0.9235987136933164, 0.8727575907101228, 0.8211907751483013, 0.7690434023754298, 0.7328292328808736, 0.7025221347641657, 0.6767027534584624, 0.655421868197432, 0.6354905553696564, 0.6123320335591214, 0.5939093100342243, 0.5719245531408691, 0.556331057054534, 0.5407829537314188, 0.5143158907104887, 0.49159062288471234, 0.4626661168042923, 0.4156397463432877, 0.3658052939896319, 0.32101509141299206, 0.27478062275436643, 0.2226576959392669, 0.16172985431568485, 0.09204590769083207, 0.04361040776531453, 0.008220443869058493, -0.0187518080413483, -0.03245002143759224, -0.04262032709379061, -0.04588074788229691, -0.035839541856825016, -0.01886308984362416, -0.0012584957445770945, 0.01980841608683108, 0.03978197176596655, 0.06068465178866635, 0.08476468315533944, 0.10523255774709614, 0.1176563598910822, 0.1258738401379984, 0.12626997700596956, 0.1136376225823635, 0.10050172724474772, 0.09333312561463478, 0.09206207493937216, 0.09107364216308853, 0.09074476547548886, 0.09016106787102605, 0.0895618448532188, 0.09213060085737695, 0.10972928789763023, 0.12553727851646482, 0.13464085300164774, 0.13907721950298157, 0.13963986328159744, 0.14508489015095402, 0.15281444087628093, 0.16002581485593081, 0.17239186457016692, 0.19492480845879726, 0.21691259765810583, 0.2375769696749508, 0.25770163285706077, 0.26651236141672485, 0.28080345205169, 0.294109017977943, 0.3047908657750168, 0.30858497374159, 0.3066811263569106, 0.30028763713039885, 0.3068448284932343, 0.321752508590502, 0.34197473057071676, 0.36608165495935163, 0.39028602036546234, 0.40784607774900544, 0.42122627848576916], "overall_upper_bb": [null, 79.02649278298668, 78.79050508517473, 78.61067436480046, 78.51743973827669, 78.41697683815929, 78.35502390694947, 79.34821350560487, 80.42766816254091, 80.90534783292199, 81.39300978524932, 81.75442230118601, 81.99623349014894, 81.94398109362055, 81.8291520739391, 81.77895148590815, 81.7810479826784, 81.74510531560473, 81.69773098060952, 81.66180669000084, 81.63704397163733, 81.65702834385594, 81.63132140977346, 81.55628605336885, 81.49145041026182, 81.34233077344545, 81.12351577527514, 81.33825409103679, 81.49756765109802, 81.77041176440214, 81.95729781500003, 82.13991923221477, 82.32929018615958, 82.35146362231258, 82.28899505956936, 82.2948630589789, 82.33170237853899, 82.3882075308219, 82.43526323667611, 82.46626537977028, 82.46757488742212, 82.47819793639526, 82.48016999043693, 82.48218886818573, 82.49890251020075, 82.50062936288589, 82.72027287397631, 82.69362562814402, 82.54533487140291, 82.28137818987621, 81.95175872689231, 81.50743845173814, 80.88286329415527, 80.55372714243929, 80.31431239438957, 80.17222905331661, 80.07245122289979, 80.03106851971104, 80.00987208070713, 80.07591350424087, 79.9747340645679, 79.79085223527176, 79.61467693533777, 79.42355127559999, 79.184009835398, 78.89751011908676, 78.88101734815957, 78.81945933439795, 78.72950661427718, 78.66036542174464, 78.62125960278397, 78.55362109073917, 78.42285709496916, 78.33217049065392, 78.28627203284216, 78.34531221752852, 78.45538361864111, 78.58467661682334, 78.68705116130377, 78.89992085852028, 79.17237813372023, 79.37801906960283, 79.49899704841619, 79.60976299802279, 79.77827754334629, 79.8405973200498, 80.3151464048947, 80.87017182363014, 81.47893060219239, 81.88386912247296, 82.22191493542068, 82.53489856409729, 82.77580709361365, 82.91087250793687, 83.05056856709581, 83.17269809010749, 83.17472492941825, 83.13934718909049, 83.01463923189891, 82.93653872195857, 82.82812521005954, 82.64344182791902, 82.39926264203126, 82.17632380441343, 82.066051702102, 81.98699807770826, 82.00912837253654, 82.03391454896978, 81.97880861867476, 81.94255111921821, 81.96373537663649, 81.84618933117662, 81.86982348671559, 81.92064979761885, 81.90886055522226, 81.94734596590992, 81.92795869834362, 82.00982014215616, 82.02070329991132, 82.01431014151596, 81.9992842016092, 82.06126239907577, 82.19286418163291, 82.3593480457062, 82.28526937985585, 82.24030210321585, 82.18427371166553, 82.11312808312023, 82.03689603225851, 81.99486201349949, 81.93151606982963, 81.92467534849081, 81.78811470418741, 81.72917598660636, 81.75538754390438, 81.70427707530078, 81.79102513473181, 81.85270222312697, 81.87989500799995, 81.90361998260825, 81.91525409229313, 81.89955214178073, 81.81676005194032, 81.57688735025958, 81.61239928762377, 81.60615385317942, 81.57957385144653, 81.5844108126517, 81.54636788044134, 81.55616776959948, 81.78744807065375, 81.82473147605731, 81.83324588890528, 81.83398807344247, 81.83980920356116, 81.89980947944319, 81.9288117232111, 81.96949507831867, 82.08772435423262, 82.31809329517576, 82.41992249970546, 82.44029517552237, 82.5232251503113, 82.53364768310797, 82.68379138398971, 82.7587325021297, 82.8120854503216, 82.81180394666872, 82.7954988949199, 82.7889464967497, 82.97299088611989, 83.15443679582074, 83.29979248863488, 83.44484873709993, 83.53977743638379, 83.60326698299504, 83.66626655606231], "overall_lower_bb": [null, 75.94350721701332, 76.43616158149193, 76.67427563519955, 76.8225202617233, 76.89465649517405, 76.84494752162195, 76.32551149439512, 75.84675405968132, 75.79963216707802, 75.74879021475067, 75.76639436548065, 75.83682804831261, 75.9838617635223, 76.08483459272756, 76.20291101409185, 76.30894025261573, 76.40877246217305, 76.49857428254839, 76.58286330999914, 76.92562602836267, 77.07964165614406, 77.27534859022656, 77.50839394663116, 77.78622958973818, 78.17484922655454, 78.76916422472485, 78.73492590896322, 78.65961234890199, 78.53876823559786, 78.45288218499996, 78.37176076778525, 78.29638981384043, 78.37321637768743, 78.55118494043062, 78.53531694102108, 78.41947762146101, 78.28197246917811, 78.16641676332388, 78.07223462022972, 77.98792511257786, 77.91930206360472, 77.90333000956306, 77.89531113181427, 77.78109748979925, 77.68937063711411, 77.0162271260237, 76.61237437185596, 76.35616512859708, 76.13812181012379, 75.9852412731077, 75.93656154826188, 76.13413670584472, 76.2002728575607, 76.22818760561044, 76.2022709466834, 76.10904877710018, 75.93743148028896, 75.70012791929285, 75.25008649575912, 74.94726593543207, 74.76914776472825, 74.45732306466223, 74.1524487244, 73.951490164602, 73.72403988091322, 73.60503265184043, 73.59109066560205, 73.59954338572281, 73.58918457825536, 73.59029039721602, 73.58192890926082, 73.62669290503085, 73.67237950934607, 73.69677796715783, 73.66473778247146, 73.6156663813589, 73.57737338317665, 73.57649883869621, 73.64512914147973, 73.68667186627977, 73.74203093039716, 73.9950529515838, 74.33328700197721, 74.6407724566537, 75.16990267995021, 75.2733535951053, 75.21232817636987, 75.1245693978076, 75.24913087752705, 75.39858506457934, 75.6576014359027, 75.89969290638635, 76.11462749206315, 76.32543143290422, 76.52180190989252, 76.79027507058173, 77.13965281090951, 77.64186076810108, 78.0334612780414, 78.32987478994045, 78.75055817208099, 79.22973735796873, 79.6326761955866, 79.96794829789802, 80.18850192229174, 80.20737162746346, 80.20858545103023, 80.22769138132522, 80.22894888078177, 80.2217646233635, 80.26931066882338, 80.2566765132844, 80.25885020238114, 80.23763944477774, 80.23265403409009, 80.2985413016564, 80.14867985784385, 80.0867967000887, 80.06768985848406, 80.09721579839082, 79.98023760092421, 79.73763581836708, 79.4281519542938, 79.40923062014416, 79.37119789678415, 79.32922628833447, 79.33137191687977, 79.31060396774151, 79.30413798650052, 79.32998393017039, 79.33182465150921, 79.3903852958126, 79.41832401339364, 79.4138624560956, 79.43897292469921, 79.40422486526818, 79.46054777687301, 79.47935499200005, 79.48113001739175, 79.50599590770689, 79.55169785821928, 79.75598994805966, 80.19186264974043, 80.21885071237624, 80.28409614682056, 80.38367614855346, 80.40783918734832, 80.51188211955865, 80.56358223040053, 80.42322192934624, 80.41993852394268, 80.4354241110947, 80.43568192655752, 80.44161079643884, 80.42411052055682, 80.41260827678893, 80.40792492168133, 80.39269564576739, 80.30432670482425, 80.33932750029454, 80.50895482447761, 80.5825248496887, 80.63360231689202, 80.61795861601028, 80.67901749787029, 80.7536645496784, 80.85994605333129, 80.9772511050801, 81.0618035032503, 80.97283911388008, 80.95739320417925, 81.01603751136513, 81.08798126290009, 81.21105256361622, 81.28906301700495, 81.38006344393767]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4169_AAPL.json b/4169_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..9c19a4fcc0c6120eada21d87046f86e3b8f96b28
--- /dev/null
+++ b/4169_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638228300.0, 1638231900.0, 1638235500.0, 1638302100.0, 1638305700.0, 1638309300.0, 1638312900.0, 1638316500.0, 1638320100.0, 1638323700.0, 1638390300.0, 1638393900.0, 1638397500.0, 1638401100.0, 1638404700.0, 1638408300.0, 1638474900.0, 1638478500.0, 1638482100.0, 1638485700.0, 1638489300.0, 1638492900.0, 1638496500.0, 1638563100.0, 1638566700.0, 1638570300.0, 1638573900.0, 1638577500.0, 1638581100.0, 1638820500.0, 1638824100.0, 1638827700.0, 1638831300.0, 1638834900.0, 1638838500.0, 1638842100.0, 1638908700.0, 1638912300.0, 1638915900.0, 1638919500.0, 1638923100.0, 1638926700.0, 1638993300.0, 1638996900.0, 1639000500.0, 1639004100.0, 1639007700.0, 1639011300.0, 1639014900.0, 1639081500.0, 1639085100.0, 1639088700.0, 1639092300.0, 1639095900.0, 1639099500.0, 1639166100.0, 1639169700.0, 1639173300.0, 1639176900.0, 1639180500.0, 1639184100.0, 1639187700.0, 1639427100.0, 1639430700.0, 1639434300.0, 1639437900.0, 1639441500.0, 1639445100.0, 1639511700.0, 1639515300.0, 1639518900.0, 1639522500.0, 1639526100.0, 1639529700.0, 1639533300.0, 1639599900.0, 1639603500.0, 1639607100.0, 1639610700.0, 1639614300.0, 1639617900.0, 1639684500.0, 1639688100.0, 1639691700.0, 1639695300.0, 1639698900.0, 1639702500.0, 1639706100.0, 1639772700.0, 1639776300.0, 1639779900.0, 1639783500.0, 1639787100.0, 1639790700.0, 1640030100.0, 1640033700.0, 1640037300.0, 1640040900.0, 1640044500.0, 1640048100.0, 1640051700.0, 1640118300.0, 1640121900.0, 1640125500.0, 1640129100.0, 1640132700.0, 1640136300.0, 1640202900.0, 1640206500.0, 1640210100.0, 1640213700.0, 1640217300.0, 1640220900.0, 1640224500.0, 1640291100.0, 1640294700.0, 1640298300.0, 1640301900.0, 1640305500.0, 1640309100.0, 1640634900.0, 1640638500.0, 1640642100.0, 1640645700.0, 1640649300.0, 1640652900.0, 1640656500.0, 1640723100.0, 1640726700.0, 1640730300.0, 1640733900.0, 1640737500.0, 1640741100.0, 1640807700.0, 1640811300.0, 1640814900.0, 1640818500.0], "input_window": [[160.5599, 160.62, 160.38, 162.17, 162.87, 162.1517, 163.7499, 164.06, 164.28, 164.61, 167.33, 169.9609, 169.78, 168.86, 167.65, 165.095, 161.4, 159.64, 161.79, 162.9, 163.28, 163.17, 163.48, 162.97, 162.24, 161.31, 161.31, 160.68, 160.4201, 165.87, 165.515, 165.87, 166.06, 165.99, 165.64, 165.44, 170.29, 170.62, 171.3432, 170.915, 169.7501, 169.975, 172.44, 174.17, 174.65, 174.24, 174.6, 174.56, 175.07, 174.54, 175.27, 175.1898, 175.48, 175.93, 174.58, 175.685, 175.995, 176.495, 177.105, 177.77, 177.805, 179.07, 179.58, 178.12, 178.39, 178.0983, 178.48, 177.49, 175.86, 173.3501, 173.315, 173.3599, 173.435, 174.305, 173.9, 173.72, 173.2, 172.645, 173.5917, 176.59, 179, 177.42, 175.85, 174.98, 173.47, 173.84, 170.87, 171.98, 170.0099, 172.855, 170.63, 171.38, 172.515, 172.1, 169.7, 168.6501, 169.6025, 169.36, 169.8523, 170.06, 169.51, 169.69, 170.32, 171.02, 171, 171.67, 172.41, 173.69, 174.3, 173.8099, 174.405, 174.08, 174.36, 175.52, 176.2, 176.01, 175.9877, 176.055, 176.131, 176.3313, 177.59, 178.18, 178.541, 179.255, 179.73, 179.741, 180.11, 178.99, 180.15, 180.2204, 179.76, 179.305, 179.53, 180.46, 179.89, 179, 179.27], [160.6, 160.7355, 160.43, 162.25, 162.98, 162.3, 163.96, 164.125, 164.4, 165, 167.5, 170.09, 169.88, 169.03, 167.84, 165.14, 161.42, 159.87, 161.81, 163.05, 163.34, 163.27, 163.55, 162.97, 162.305, 161.32, 161.37, 160.72, 160.52, 166.4, 165.74, 165.95, 166.15, 166.06, 165.74, 165.54, 170.475, 170.6899, 171.53, 170.99, 169.81, 170.0645, 172.57, 174.245, 174.7468, 174.245, 174.6, 174.64, 175.08, 174.65, 175.57, 175.239, 175.5374, 175.96, 174.74, 175.705, 176.15, 176.625, 177.11, 177.77, 177.89, 179.19, 179.63, 178.31, 178.7, 178.12, 178.53, 177.56, 176.13, 173.45, 173.43, 173.37, 173.58, 174.37, 176.56, 173.8, 173.31, 172.78, 173.6, 176.73, 179.01, 177.52, 175.86, 175.02, 173.52, 173.9, 171.42, 172.48, 170.35, 172.94, 170.64, 171.4699, 172.515, 172.15, 169.95, 169.05, 169.69, 169.375, 170.025, 170.235, 169.76, 169.72, 170.41, 171.1, 171.03, 171.86, 172.6, 174.04, 174.325, 173.8351, 174.44, 174.09, 174.4, 175.57, 176.347, 176.085, 175.99, 176.07, 176.19, 176.37, 177.62, 178.23, 178.7401, 179.26, 179.73, 179.818, 180.27, 179.1194, 180.1501, 180.29, 179.86, 179.3499, 179.6, 180.63, 179.91, 179.09, 179.31], [160.5, 160.62, 160.36, 162.07, 162.27, 162.15, 163.7, 164.04, 164.24, 164.6, 167.32, 169.92, 169.76, 168.81, 167.62, 164.8, 161.02, 159.64, 161.62, 162.88, 163.22, 163.11, 163.23, 162.52, 162.165, 161.0747, 161.06, 160.535, 160.36, 165.75, 165.465, 165.79, 165.9, 165.89, 165.5801, 165.28, 170.28, 170.58, 171.34, 170.89, 169.73, 169.951, 172.36, 174.13, 174.575, 174.11, 174.52, 174.52, 174.825, 174.3303, 175.26, 175.13, 175.37, 175.84, 174.57, 175.24, 175.97, 176.48, 177.04, 177.67, 177.75, 178.92, 179.07, 177.91, 178.38, 178.01, 178.37, 177.41, 175.65, 173.28, 173.3, 173.23, 173.42, 174.16, 173.82, 173.6001, 173.14, 172.6405, 173.51, 175.85, 178.7, 176.8, 175.57, 174.81, 173.34, 173.79, 170.87, 171.95, 169.99, 172.68, 170.13, 171.26, 172.36, 172.0158, 169.52, 168.65, 169.4501, 169.22, 169.8499, 170.03, 169.47, 169.36, 170.2901, 170.99, 170.9419, 171.67, 172.41, 173.62, 174.19, 173.7, 174.37, 174.01, 174.33, 175.41, 176.19, 175.97, 175.88, 176.02, 176.13, 176.29, 177.555, 178.1101, 178.54, 179.21, 179.65, 179.74, 180.06, 178.96, 179.99, 180.17, 179.76, 179.245, 179.525, 180.4, 179.765, 178.85, 179.23], [160.53, 160.68, 160.36, 162.13, 162.68, 162.26, 163.865, 164.07, 164.3, 164.9601, 167.455, 170.05, 169.8017, 169.0299, 167.7491, 165.06, 161.21, 159.825, 161.695, 163.04, 163.29, 163.205, 163.29, 162.5222, 162.26, 161.2, 161.24, 160.575, 160.47, 166.2432, 165.69, 165.8599, 166.11, 166.01, 165.699, 165.285, 170.47, 170.64, 171.5001, 170.99, 169.765, 170.04, 172.48, 174.15, 174.61, 174.1163, 174.55, 174.63, 174.91, 174.5, 175.5277, 175.225, 175.445, 175.89, 174.725, 175.375, 176.05, 176.545, 177.065, 177.7209, 177.875, 179.185, 179.12, 177.9459, 178.635, 178.061, 178.375, 177.5499, 175.84, 173.37, 173.345, 173.34, 173.4549, 174.265, 174.11, 173.6215, 173.145, 172.69, 173.522, 175.93, 178.715, 176.94, 175.745, 174.81, 173.425, 173.87, 171.291, 172.4472, 170.29, 172.83, 170.19, 171.43, 172.41, 172.12, 169.67, 168.9341, 169.49, 169.32, 169.9008, 170.119, 169.735, 169.3912, 170.32, 171.092, 170.955, 171.83, 172.57, 173.895, 174.31, 173.81, 174.4254, 174.085, 174.39, 175.5599, 176.3099, 176.065, 175.92, 176.04, 176.15, 176.315, 177.6, 178.195, 178.715, 179.26, 179.6916, 179.765, 180.2578, 178.9839, 180.105, 180.245, 179.8, 179.32, 179.595, 180.41, 179.82, 179.09, 179.245], [129341, 129353, 100008, 474381, 776250, 364398, 231535, 201133, 187247, 1299305.0, 414192, 350477, 133466, 151989, 331577, 406265, 471750, 194567, 196292, 197692, 140509, 168187, 327499, 249462, 191168, 191148, 155322, 178870, 176758, 499223, 205329, 131579, 148828, 93857, 122198, 373640, 240641, 274984, 462327, 124065, 122583, 164378, 420085, 273368, 168545, 141652, 111182, 145380, 874900, 476438, 287759, 178709, 134894, 149787, 251448, 502699, 201778, 207655, 153225, 106902, 317610, 727825, 725243, 623169, 353433, 141514, 177445, 231381, 463352, 270785, 170256, 213201, 180291, 176261, 954293, 164489, 132236, 136182, 97277, 623174, 326001, 758898, 348675, 179923, 230325, 175230, 487038, 928732, 403746, 201610, 353832, 181791, 156988, 152584, 459128, 312996, 260839, 117978, 178597, 269415, 474024, 360753, 125757, 163627, 99724, 157224, 173521, 488514, 154535, 116920, 56179, 56367, 114637, 465303, 226455, 138024, 69464, 80504, 100906, 94977, 235460, 182125, 140900, 68563, 150738, 145102, 451779, 180688, 138045, 141407, 113165, 121897, 134004, 419178, 155460, 213016, 59843]], "output_timestamps": [1640820300.0, 1640823900.0, 1640827500.0, 1640894100.0, 1640897700.0, 1640901300.0, 1640904900.0, 1640908500.0, 1640912100.0, 1640915700.0, 1640982300.0, 1640985900.0, 1640989500.0, 1640993100.0, 1640996700.0, 1641000300.0, 1641239700.0, 1641243300.0, 1641246900.0, 1641250500.0, 1641254100.0, 1641257700.0, 1641261300.0, 1641327900.0, 1641331500.0, 1641335100.0, 1641338700.0, 1641342300.0, 1641345900.0, 1641412500.0, 1641416100.0, 1641419700.0, 1641423300.0], "output_window": [[179.08, 179.295, 179.51, 179.455, 180.1911, 179.81, 179.72, 179.3163, 179.22, 178.53, 178.32, 178.165, 177.5175, 177.5936, 177.33, 177.72, 180.2199, 181.13, 181.64, 181.82, 182.515, 182.065, 181.805, 181.9497, 179.8612, 180.2437, 179.705, 179.3496, 180.105, 179.16, 178.56, 178.8782, 178.73], [179.15, 179.4, 179.58, 179.56, 180.2, 179.82, 179.79, 179.32, 179.24, 178.54, 178.38, 178.23, 177.54, 177.6899, 177.37, 177.75, 180.3155, 181.17, 181.69, 181.88, 182.575, 182.07, 181.89, 182.03, 179.87, 180.29, 179.84, 179.43, 180.21, 179.22, 178.62, 178.96, 178.735], [179.0799, 179.27, 179.48, 179.38, 180.01, 179.73, 179.72, 179.2815, 179.2, 178.35, 178.285, 178.16, 177.5, 177.58, 177.29, 177.69, 179.92, 180.92, 181.59, 181.76, 182.47, 181.89, 181.7, 181.8303, 179.61, 180.04, 179.685, 179.32, 180.091, 178.91, 178.45, 178.875, 178.5713], [179.135, 179.3806, 179.5601, 179.5, 180.0457, 179.7818, 179.775, 179.3199, 179.2, 178.413, 178.38, 178.23, 177.5266, 177.68, 177.35, 177.7001, 180.2608, 180.9422, 181.61, 181.81, 182.5688, 181.9, 181.77, 181.93, 179.755, 180.12, 179.815, 179.405, 180.13, 179.05, 178.4776, 178.9303, 178.585], [65412, 98053, 193271, 175901, 174770, 76680, 52592, 61812, 72028, 428106, 146938, 100315, 94005, 89616, 109678, 124713, 462423, 194965, 132565, 91078, 148252, 107523, 559800, 270721, 283063, 146712, 106289, 104808, 728494, 266906, 131005, 99955, 107017]], "text": {"content": "Tumblr banned these words to satisfy Apple safety standards\nBy Nicol\u00e1s Rivero\nPublished on: 2021-12-29T18:22:37Z\n\nThe list of banned words includes \"girl,\" \"sad,\" \"me,\" \"selfie,\" \"Eugene Levy,\" and \"bald,\" among at least 446 other censored tags.\n\nArticle Content:\n\nA bald, single dad with a beard must be careful about posting a selfie on Tumblr. As of Dec. 21, there are at least four different ways Tumblr might block access to his blog post, in order to comply with the stringent safety standards Apple maintains for all apps on its App Store.\nTumblr now limits users\u2019 ability to search for posts tagged \u201cbald,\u201d \u201csingle dad,\u201d \u201cbeard,\u201d and \u201cselfie,\u201d among hundreds of other keywords, for fear of running afoul of Apple\u2019s safety standards. In a Dec. 21 update, Tumblr developers said they were expanding \u201cthe definition of what sensitive content is as well as the way you access it in order to comply with [Apple\u2019s] guidelines.\u201d They noted that some search queries may turn up fewer results than usual, and others \u201cmight not produce any results at all.\u201d\nApple\u2019s safety policy states that iOS apps \u201cshould not include content that is offensive, insensitive, upsetting, intended to disgust, in exceptionally poor taste, or just plain creepy,\u201d and goes on to detail specific prohibitions on porn, gore, hate speech, content that encourages self-harm, and so on.\nTumblr was already kicked off the App Store once in 2018 when child pornography was found on the site; although Tumblr used to take a laissez-faire approach to porn on the platform, it responded to the Apple ban by abruptly banning all adult content, sparking outcry from sex workers and other grown-up, consenting users.\nWith its latest change, Tumblr appears to have taken a very broad interpretation of Apple\u2019s rules. A Tumblr user who runs a blog called bannedtags has compiled a list of at least 446 tags that Tumblr has blocked from appearing in search results, based on their own attempts to search for the words on the iOS app. In addition to blocking obviously fraught words like \u201cpenis,\u201d \u201ccocaine,\u201d and \u201cgore,\u201d Tumblr also appears to ban innocuous words like \u201cgirl,\u201d \u201csad,\u201d and \u201cme.\u201d\nThe bizarre list of blocked terms highlights the outsized power that a few big tech companies have to regulate app developers\u2019 content moderation policies. Apple and Google, which run the world\u2019s two smartphone operating systems, can set any rules they want about the kind of apps they\u2019ll allow on their platforms. Apple, Google, and Amazon\u2014which runs AWS, one of the world\u2019s largest web hosting services\u2014flexed their regulatory muscle earlier this year by banning Parler, which forced the right-wing social media app to change its leadership and usher in a slew of new content moderation practices.\nThe Tumblr user who compiled the list of blocked words has stressed it\u2019s not comprehensive and may change over time. But here are some of its stranger entries, as of the time of publication:\n\nSource: Quartz\n", "timestamp_ms": 1640802157000, "published_utc": "2021-12-29T18:22:37Z", "article_url": "https://qz.com/2108075/tumblr-banned-these-words-to-satisfy-apple-safety-standards/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 7.114226551555268, "input_bin_label": ">+4%", "output_percentage_change": 0.28051469562063597, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.247118918582201, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [160.53, 160.60500000000002, 160.52333333333334, 160.925, 161.276, 161.44, 161.7864285714286, 162.071875, 162.31944444444446, 162.58351, 163.27600999999999, 164.21301, 165.15718, 165.84717, 166.35408, 166.63407999999998, 166.36858, 165.94408, 165.68358, 165.49157, 165.07507, 164.39057, 163.7394, 163.08863, 162.53972, 162.15372, 162.15672, 162.23172, 162.10922, 162.42954, 162.66954, 162.93502999999998, 163.21703, 163.56581, 163.90971, 164.31821, 165.24121, 166.24771, 167.35072, 167.8254, 168.2329, 168.65091, 169.28790999999998, 170.10191, 170.99300999999997, 171.87614000000002, 172.28414, 172.68313999999998, 173.02412999999999, 173.37512999999998, 173.9514, 174.4699, 174.7664, 174.9404, 174.9519, 175.07777, 175.22777, 175.41927, 175.63477, 175.95686, 176.19159, 176.58759, 176.95508999999998, 177.16068, 177.55168, 177.82028, 178.05278, 178.15327, 178.03077, 177.59568, 177.14267999999998, 176.55818, 175.99167000000003, 175.62358, 175.17108, 174.72713000000002, 174.20413000000002, 173.71814, 173.48633999999998, 173.74234, 174.27934, 174.63934, 174.86835000000002, 174.92284999999998, 174.85435, 174.8792, 174.69379999999998, 174.66952, 174.34632, 174.03632, 173.18382, 172.63281999999998, 172.29932000000002, 172.03032000000002, 171.65482, 171.16123, 170.98113, 170.66841, 170.62949, 170.35838999999999, 170.31289, 170.10901, 169.90001, 169.79721, 169.92571, 170.2153, 170.5233, 170.98080000000002, 171.42172, 171.79082, 172.25986, 172.72924, 173.13624, 173.58302999999998, 174.11852, 174.54202, 174.87702, 175.09152, 175.27552, 175.52602, 175.84348, 176.25448, 176.68698, 177.05698999999998, 177.39516, 177.76515999999998, 178.19894, 178.49333, 178.88883, 179.28182999999999, 179.50182999999998, 179.61433, 179.70233000000002, 179.81733, 179.83017, 179.76267, 179.66139], "in_sma_50": [160.53, 160.60500000000002, 160.52333333333334, 160.925, 161.276, 161.44, 161.7864285714286, 162.071875, 162.31944444444446, 162.58351, 163.02637272727273, 163.61167500000002, 164.08783076923075, 164.4408357142857, 164.66138666666666, 164.68630000000002, 164.4818117647059, 164.22310000000002, 164.09004210526314, 164.03754, 164.00194285714286, 163.96571818181818, 163.9363391304348, 163.87741666666668, 163.81272, 163.71223076923076, 163.62066666666666, 163.51189285714284, 163.40699999999998, 163.50154, 163.57213548387097, 163.643628125, 163.71836666666667, 163.7857676470588, 163.84043142857143, 163.88055833333334, 164.05865135135136, 164.2318447368421, 164.41821025641025, 164.582505, 164.70890731707317, 164.8358380952381, 165.0136093023256, 165.22125454545454, 165.42989333333333, 165.61872826086957, 165.80875531914893, 165.99253124999998, 166.17452040816326, 166.34103, 166.640984, 166.931884, 167.233584, 167.508784, 167.749684, 168.011984, 168.255684, 168.50518399999999, 168.760484, 169.0157, 169.2241, 169.4068, 169.59316600000002, 169.77148599999998, 169.989204, 170.24922400000003, 170.59252399999997, 170.94702200000003, 171.22992199999996, 171.436522, 171.63762199999996, 171.840322, 172.04362, 172.27847599999998, 172.515476, 172.763906, 173.002006, 173.244306, 173.505346, 173.69908199999998, 173.959582, 174.181184, 174.373884, 174.54988400000002, 174.70440399999998, 174.87610400000003, 174.892524, 174.928668, 174.90446599999999, 174.94126599999998, 174.94976599999998, 174.977566, 174.976166, 174.93556600000002, 174.83676599999998, 174.733122, 174.63192199999997, 174.52572200000003, 174.42553800000002, 174.33791800000003, 174.222064, 174.10538799999998, 174.00288799999998, 173.906928, 173.831528, 173.760628, 173.69102800000002, 173.63802800000002, 173.58292799999998, 173.50471000000002, 173.435718, 173.333718, 173.239118, 173.19139800000002, 173.14489600000002, 173.104976, 173.055876, 173.02567799999997, 173.03187800000003, 173.090778, 173.175878, 173.272978, 173.37818, 173.47808, 173.589712, 173.712582, 173.85483800000003, 173.980716, 174.112376, 174.198676, 174.220376, 174.26797599999998, 174.34497600000003, 174.456976, 174.584876, 174.68927599999998, 174.848356], "in_sma_200": [160.53, 160.60500000000002, 160.52333333333334, 160.925, 161.276, 161.44, 161.7864285714286, 162.071875, 162.31944444444446, 162.58351, 163.02637272727273, 163.61167500000002, 164.08783076923075, 164.4408357142857, 164.66138666666666, 164.68630000000002, 164.4818117647059, 164.22310000000002, 164.09004210526314, 164.03754, 164.00194285714286, 163.96571818181818, 163.9363391304348, 163.87741666666668, 163.81272, 163.71223076923076, 163.62066666666666, 163.51189285714284, 163.40699999999998, 163.50154, 163.57213548387097, 163.643628125, 163.71836666666667, 163.7857676470588, 163.84043142857143, 163.88055833333334, 164.05865135135136, 164.2318447368421, 164.41821025641025, 164.582505, 164.70890731707317, 164.8358380952381, 165.0136093023256, 165.22125454545454, 165.42989333333333, 165.61872826086957, 165.80875531914893, 165.99253124999998, 166.17452040816326, 166.34103, 166.52116078431374, 166.68854230769233, 166.85375849056604, 167.0210962962963, 167.16116727272728, 167.30784285714284, 167.4612140350877, 167.61783103448275, 167.77795254237287, 167.94366833333333, 168.10647704918034, 168.2851629032258, 168.45714444444445, 168.60540625, 168.75970769230767, 168.90063636363635, 169.04204477611938, 169.16716029411765, 169.26386811594202, 169.32252714285715, 169.37918169014083, 169.43419305555554, 169.48927123287672, 169.55380810810811, 169.61455733333332, 169.6672802631579, 169.71244545454545, 169.75061923076925, 169.7983582278481, 169.87500375, 169.98413950617282, 170.06896707317074, 170.13735301204818, 170.19297976190478, 170.23100352941177, 170.27331744186048, 170.28501494252873, 170.30958522727272, 170.30936516853933, 170.33737222222223, 170.33575274725274, 170.34764673913043, 170.36982258064515, 170.38844148936172, 170.38087894736842, 170.36580833333332, 170.3567793814433, 170.34619999999998, 170.341701010101, 170.339474, 170.3334891089109, 170.32425098039215, 170.32420970873787, 170.33159230769232, 170.33752952380954, 170.35160943396227, 170.37234205607476, 170.40495925925927, 170.44078532110092, 170.47141454545454, 170.50703603603603, 170.53898214285715, 170.57306194690267, 170.6168061403509, 170.66631130434783, 170.71285172413792, 170.75735726495725, 170.8021254237288, 170.8470655462185, 170.89263166666666, 170.94806446280992, 171.0074655737705, 171.07012845528456, 171.1361758064516, 171.2046192, 171.27255873015875, 171.34330866141732, 171.40300078125, 171.47045813953488, 171.5379546153846, 171.60102366412215, 171.65950075757576, 171.71916616541353, 171.78402313432835, 171.84354888888888, 171.89683161764705, 171.95046788321167], "in_ema_10": [160.53, 160.55727272727273, 160.5214049586777, 160.81387678437264, 161.1531719144867, 161.35441338458003, 161.81088367829273, 162.22163210042132, 162.59951717307197, 163.02871405069524, 163.83349331420519, 164.96376725707694, 165.84339139215385, 166.4227565935804, 166.66390994020216, 166.37228995107446, 165.43369177815183, 164.41392963666968, 163.91957879363883, 163.75965537661358, 163.67426348995656, 163.588942855419, 163.53458960897916, 163.35051877098294, 163.1522426308042, 162.79728942520345, 162.51414589334826, 162.16157391273947, 161.85401501951412, 162.6520486523297, 163.20440344281522, 163.687220998667, 164.12772627163662, 164.46995785861176, 164.6934200661369, 164.80098005411202, 165.83171095336436, 166.70594532547992, 167.57760981175628, 168.19804439143695, 168.48294541117568, 168.76604624550734, 169.441310564506, 170.297435916414, 171.081538477066, 171.63331329941764, 172.16361997225079, 172.6120527045688, 173.02986130373813, 173.297159248513, 173.70271211241973, 173.97949172834342, 174.24594777773552, 174.54486636360178, 174.577617933856, 174.7225964913367, 174.96394258382094, 175.25140756858076, 175.58115164702062, 175.97019680210775, 176.31652465626996, 176.83806562785725, 177.25296278642864, 177.37895137071433, 177.60732384876624, 177.68981042171782, 177.81439034504186, 177.76630119139787, 177.4160646111437, 176.68041650002667, 176.07397713638545, 175.57689038431536, 175.19107395080346, 175.02269686883918, 174.85675198359567, 174.632160713851, 174.3617678567872, 174.05781006464406, 173.9603900528906, 174.31850095236504, 175.1178644155714, 175.4491617945584, 175.50295055918414, 175.37695954842337, 175.0220578123464, 174.81259275555612, 174.17230316363683, 173.85864804297557, 173.20980294425274, 173.14074786347953, 172.60424825193778, 172.39074856976725, 172.39424882980956, 172.34438540620783, 171.85813351417002, 171.3264910570482, 170.99258359213033, 170.68847748447027, 170.54526339638477, 170.46776096067842, 170.33453169510054, 170.16301684144588, 170.19155923391025, 170.35527573683567, 170.46431651195644, 170.71262260069162, 171.05032758238403, 171.5675407492233, 172.06616970390996, 172.3832297577445, 172.75453343815457, 172.9964364493992, 173.24981164041753, 173.66982770579614, 174.14984085019685, 174.49805160470652, 174.75658767657802, 174.98993537174564, 175.20085621324642, 175.40342781083797, 175.80280457250376, 176.2377491956849, 176.6881584328331, 177.1557659904998, 177.6168267194998, 178.00740367959074, 178.41656664693787, 178.51971816567644, 178.80795122646254, 179.06923282165116, 179.20209958135092, 179.22353602110528, 179.29107492635885, 179.49451584883906, 179.55369478541377, 179.46938664261125, 179.42858907122738], "in_ema_50": [160.53, 160.5358823529412, 160.52898500576703, 160.59176990750166, 160.67366128367806, 160.73587064510247, 160.85858160019652, 160.9845195766594, 161.11453841679042, 161.2653447533869, 161.50807633168546, 161.84305373044288, 162.15515750571964, 162.42475525059336, 162.63355308390345, 162.72870786492683, 162.66915069375324, 162.5576153724296, 162.52378731860884, 162.5440309531732, 162.57328464128406, 162.59805779260626, 162.62519278113152, 162.62115384853814, 162.60699095251707, 162.5518148367321, 162.50037111764456, 162.42486636793302, 162.34820494173957, 162.50094984598508, 162.6260106363386, 162.75282982707043, 162.88448355934216, 163.00705283152482, 163.11261938715128, 163.1978107837336, 163.48299467456758, 163.76366155007474, 164.06705129320906, 164.3385394777891, 164.55134185120914, 164.76658334724016, 165.06907027479937, 165.42518516598372, 165.78537398300398, 166.11207696406265, 166.44297590664843, 166.76403567501515, 167.08348525638712, 167.37432897182293, 167.69406901214361, 167.98939963911837, 168.28177612385883, 168.58013784449184, 168.82111283098234, 169.07812801408107, 169.3515347586269, 169.6336314347592, 169.92505765300393, 170.2307769607293, 170.5305504132497, 170.86994059312227, 171.19347233456847, 171.45827341948734, 171.73971367754666, 171.98760725881934, 172.23809324866957, 172.44639939578056, 172.57948177241664, 172.61048248722386, 172.63928709556805, 172.66676603299678, 172.69767324738908, 172.75913704160914, 172.81211205958527, 172.84385276313094, 172.85566245869444, 172.84916589168682, 172.87555154299324, 172.99533383542487, 173.21963446932978, 173.36553115680704, 173.45884366046167, 173.5118301835808, 173.50842507834236, 173.5226044870348, 173.4350905855825, 173.39634977830474, 173.27453213993985, 173.25709950700104, 173.13682109496182, 173.0698869343751, 173.04400901538, 173.00777336771804, 172.8768802944742, 172.72226145939678, 172.59550610804789, 172.46705488812444, 172.36641744153133, 172.27828342421637, 172.17854681934514, 172.06923910093946, 172.00064148913793, 171.9650084895639, 171.9254003135026, 171.9216591247378, 171.94708425710104, 172.02347310976376, 172.1131408309495, 172.17968432777502, 172.26775160903875, 172.33901625182153, 172.41944698704424, 172.54260200716016, 172.69033918334998, 172.8226788232186, 172.94414239877867, 173.06554857921873, 173.18650745846506, 173.30919344048604, 173.47746036438855, 173.66246191872628, 173.8606006670115, 174.0723418173248, 174.29270488331207, 174.50730469180965, 174.7328143117387, 174.89952355441562, 175.103659885615, 175.30528106657127, 175.48154455415673, 175.6320722186996, 175.7874811512996, 175.96875640026823, 176.11978556104205, 176.23626455864826, 176.35425418379933], "in_ema_200": [160.53, 160.53149253731343, 160.5297861439073, 160.54570866983858, 160.56694539949194, 160.58379171392485, 160.61644055259228, 160.65080432818837, 160.68711473288303, 160.7296319992225, 160.79655108380737, 160.88862520237646, 160.9773125137956, 161.05743776241454, 161.1240214662711, 161.16318543178085, 161.16365124838003, 161.15033133546083, 161.15575092416273, 161.174499671186, 161.19554942570156, 161.21554395877916, 161.23618531242315, 161.2489814784687, 161.25904136425507, 161.25845388799382, 161.25827026721777, 161.25147155809123, 161.24369572169232, 161.29344203291927, 161.33718887836287, 161.3821909790757, 161.4292338549058, 161.47481361754356, 161.51684532284165, 161.5543393992313, 161.643052440035, 161.73257430630332, 161.82976361668838, 161.9209102473681, 161.9989608916729, 162.07897123105926, 162.1824640546308, 162.30154401428624, 162.4240162131491, 162.54035734535657, 162.6598562772436, 162.7789621849327, 162.8996690288637, 163.015095207681, 163.1395987379528, 163.2598514868289, 163.3810967456664, 163.5055634447145, 163.6171996293442, 163.7341926678582, 163.85673801444668, 163.982989377487, 164.1131586374125, 164.24855904898055, 164.38414552610513, 164.53141770992497, 164.67657773271176, 164.80861079009773, 164.94618680213657, 165.07668245584665, 165.20900402345018, 165.33179900829148, 165.43635822213932, 165.51529993137177, 165.5932073947412, 165.67028990822635, 165.74774871510968, 165.83249748411356, 165.91486069322687, 165.99154367140375, 166.06272234134002, 166.12866540262021, 166.2022309210021, 166.29902464318118, 166.4225666865326, 166.52721776427856, 166.61893699050466, 166.700440105027, 166.7673511487581, 166.83802427165602, 166.88233248785846, 166.9377043038997, 166.9710604799803, 167.02935838565216, 167.06080755594417, 167.10428210762632, 167.15707532048577, 167.20645765560533, 167.23097051475352, 167.24791707679577, 167.27022635961373, 167.29062211722953, 167.31659403646108, 167.34447867291422, 167.36826495477575, 167.3883936616934, 167.41756387401486, 167.45412542750725, 167.48896000036788, 167.5321544282249, 167.5822822448595, 167.64509535685096, 167.71141281598676, 167.7720952755292, 167.83829731258862, 167.90045355823452, 167.9650261596451, 168.04059704362876, 168.1228786650852, 168.2019047480197, 168.27870171570112, 168.35592856430114, 168.4334815139101, 168.51190458342344, 168.60233339353863, 168.6977828125084, 168.79745661536901, 168.90156152466884, 169.00892509158757, 169.1159507125668, 169.22681488458107, 169.3239003086151, 169.43117493240996, 169.53877518183873, 169.64087692132293, 169.73718660369784, 169.83527429918345, 169.94049545043535, 170.0387989782917, 170.12886068000026, 170.2195685339306], "in_macd": [0.0, 0.01196581196580837, -0.004322692185951382, 0.12416150190810527, 0.2672854545241705, 0.3428693438441712, 0.5262143358316962, 0.6802172288608404, 0.8114705811901501, 0.9577144261069179, 1.260402174390947, 1.690195684591913, 1.987859595038941, 2.136850298722038, 2.127057256892897, 1.8806295773185866, 1.3590052747766492, 0.8243536955796742, 0.5452465757463756, 0.4276527174639284, 0.3505902619153858, 0.2794377367771972, 0.22728760754608857, 0.1225900691736399, 0.018248806127729722, -0.14826641484702918, -0.2738465291167529, -0.422163182415062, -0.5419307804987454, -0.16904977295180856, 0.080890045188454, 0.28934329250412816, 0.46931500145510086, 0.5969929500468538, 0.6654130755811707, 0.6784098910216301, 1.0944796479505214, 1.421548777761501, 1.7302115002314906, 1.9116320206825321, 1.9342648270680343, 1.9518915007083137, 2.138101669506767, 2.3928463696251185, 2.6018589253346818, 2.6965809114280717, 2.7746601778952424, 2.810595099738208, 2.8290558493332583, 2.778572894180286, 2.7893378393546584, 2.741837578857627, 2.6909261203045958, 2.655870976192631, 2.505205310849135, 2.410464914231312, 2.362614575978256, 2.337687791580805, 2.3329994244137993, 2.3550618213694463, 2.3578017412478403, 2.437580291109839, 2.467120975006168, 2.3684896478593203, 2.3191939967003066, 2.208353312781412, 2.1213943346366193, 1.9632687040715098, 1.6806053900495783, 1.2429562934221394, 0.883909778475612, 0.592133622566223, 0.365951920670625, 0.24919700413508394, 0.14251783016408126, 0.01834448497129415, -0.11716277391161611, -0.25829053772116595, -0.2995468707603379, -0.13636540096754857, 0.21520259275578724, 0.34659970928828443, 0.3502686785454614, 0.2745646666695336, 0.10163913409814995, 0.0004964617518794512, -0.2844842241233607, -0.4122852261723722, -0.6798001397301903, -0.6790235034608827, -0.8812751587660159, -0.9307740321957567, -0.8807714511826816, -0.8546922614865764, -1.019961360596625, -1.1965264797216264, -1.2768800462187642, -1.3388450336883864, -1.325803983601162, -1.283071491554466, -1.2656022001611404, -1.2649182573297537, -1.1758750741162203, -1.0311275650558684, -0.9168994304352793, -0.7471548870096569, -0.5466182232202357, -0.2775753302431383, -0.03051807414718155, 0.12350704757071185, 0.29186625065372596, 0.39329108212155006, 0.49260351609640907, 0.6581240439559224, 0.8401344399261461, 0.9536248135219125, 1.0201073020824367, 1.0701422170277795, 1.105922937090014, 1.1345155475423496, 1.246495335816462, 1.3674881005803456, 1.4881805732519808, 1.6092566635416858, 1.7202073705943803, 1.793386330586202, 1.8695945034505996, 1.8063741887038987, 1.8256896208686726, 1.8311853056602274, 1.7791242574979549, 1.6797701683964874, 1.6047232875517636, 1.5926526739264375, 1.517980225371815, 1.3839436320555194, 1.275522442054978], "in_signal": [0.0, 0.002393162393161674, 0.001049991477339063, 0.025672293563492307, 0.07399492575562795, 0.1277698093733366, 0.20745871466500854, 0.3020104175041749, 0.40390245024136995, 0.5146648454144795, 0.6638123112097731, 0.8690889858862011, 1.092843107716749, 1.301644545917807, 1.466727088112825, 1.5495075859539773, 1.5114071237185118, 1.3739964380907446, 1.2082464656218708, 1.0521277159902824, 0.9118202251753031, 0.785343727495682, 0.6737325035057633, 0.5635040166393386, 0.45445297453701683, 0.3339090966602076, 0.21235797150481553, 0.08545374072084003, -0.04002316352307707, -0.06582848540882337, -0.0364847792893679, 0.028680835069331313, 0.11680766834648523, 0.21284472468655896, 0.30335839486548133, 0.3783686940967111, 0.5215908848674732, 0.7015824634462788, 0.9073082708033213, 1.1081730207791636, 1.2733913820369378, 1.409091405771213, 1.554893458518324, 1.722484040739683, 1.898359017658683, 2.058003396412561, 2.2013347527090974, 2.32318682211492, 2.4243606275585874, 2.495203080882927, 2.5540300325772733, 2.591591541833344, 2.6114584575275943, 2.620340961260602, 2.5973138311783086, 2.5599440477889095, 2.520478153426779, 2.483920081057584, 2.453735949728827, 2.434001124056951, 2.4187612474951288, 2.422525056218071, 2.4314442399756904, 2.4188533215524166, 2.3989214565819945, 2.360807827821878, 2.3129251291848263, 2.242993844162163, 2.1305161533396464, 1.9530041813561452, 1.7391853007800386, 1.5097749651372756, 1.2810103562439457, 1.0746476858221734, 0.888221714690555, 0.7142462687467029, 0.5479644602150392, 0.3867134606277982, 0.249461394350171, 0.1722960352866271, 0.18087734678045914, 0.2140218192820242, 0.24127119113471168, 0.24792988624167608, 0.21867173581297086, 0.1750366810007526, 0.08313249997592995, -0.015951045253730492, -0.14872086414902247, -0.2547813920113945, -0.3800801453623188, -0.49021892272900647, -0.5683294284197415, -0.6256019950331085, -0.7044738681458119, -0.8028843904609748, -0.8976835216125327, -0.9859158240277035, -1.0538934559423954, -1.0997290630648096, -1.132903690484076, -1.1593066038532116, -1.1626202979058133, -1.1363217513358244, -1.0924372871557153, -1.0233808071265036, -0.9280282903452501, -0.7979376983248279, -0.6444537734892987, -0.4908616092772966, -0.3343160372910921, -0.18879461340856368, -0.05251498750756915, 0.08961281878512917, 0.23971714301333258, 0.3824986771150486, 0.5100204021085263, 0.6220447650923769, 0.7188203994919045, 0.8019594291019935, 0.8908666104448872, 0.986190908471979, 1.0865888414279794, 1.1911224058507208, 1.2969393987994526, 1.3962287851568025, 1.490901928815562, 1.5539963807932293, 1.608335028808318, 1.6529050841787, 1.6781489188425511, 1.6784731687533385, 1.6637231925130236, 1.6495090887957065, 1.6232033161109283, 1.5753513792998466, 1.515385591850873], "in_upper_bb": [null, 160.81713203435598, 160.84354159889395, 162.55280015153375, 163.3858151577804, 163.4909900048513, 164.40670027671484, 164.98603715599418, 165.42383828400656, 165.95332884175133, 167.36799874902167, 169.406490436468, 170.61249371653292, 171.24339525818914, 171.43545750178777, 171.23370837644947, 171.0417448039535, 170.95514819352925, 170.7344535529271, 170.52176173535602, 170.4598475050897, 170.388770768095, 170.27112357026007, 170.26042275483348, 170.26968076740516, 170.31889315318284, 170.35101944916073, 170.39620779478022, 170.406890617134, 170.54010087505858, 170.30009968655668, 169.48765342937352, 168.68516622808772, 168.00451925068103, 167.5722135297779, 167.60457319617464, 169.02203992586954, 170.07813588357712, 171.27285877262537, 172.18388135992092, 172.7428962686461, 173.27946471321175, 174.2056861132198, 175.3210094224845, 176.32559987277665, 176.93576284073683, 177.43001615531583, 177.60038713348024, 177.48044528745, 177.88798131699164, 178.3120966326938, 178.56303598991704, 178.73851294729621, 178.80874918988977, 178.44059128308766, 177.67249891554442, 177.8504765966162, 178.05016286291462, 178.3553352424357, 178.64148776626558, 178.5676864342833, 178.62320062900696, 179.0023889105897, 179.21557698383614, 179.54059645501127, 179.67105665385117, 179.84170955993977, 179.8656937896412, 179.81959491027334, 179.9835134355932, 180.18661245719187, 180.34673798476626, 180.47077444485868, 180.50387440896188, 180.53436286731986, 180.60464004792743, 180.68020520472433, 180.733049746935, 180.64121984895908, 180.4650655169516, 180.60217472358687, 180.25146486871517, 179.7799433589085, 179.46448757513156, 178.96504230493895, 178.51189623220517, 178.07352769145848, 177.61181025068933, 177.6574861883569, 177.65480311969623, 177.84165204884948, 177.8713161214729, 177.85411599520356, 177.78243047221895, 177.86965515731546, 178.01711978355263, 178.07662761138386, 178.13974647454336, 178.07820301501968, 177.63638758366835, 176.33830017039784, 175.36630357830867, 174.54319863446312, 173.88263631576518, 173.514726871558, 173.05674177123694, 173.25450176910468, 173.60200070440303, 174.19437725334566, 174.38787346957326, 174.8902522465068, 175.23465823134111, 175.5391262038762, 176.0954322661761, 176.77360796438785, 177.22375195715202, 177.59129782366654, 177.87256728657968, 178.13938656940448, 178.37052769003893, 178.69740877966038, 178.94253895442563, 179.28851768845573, 179.72050131654038, 180.0664770839514, 180.40165281492872, 180.81191539768454, 181.0093913373096, 181.37660081610196, 181.6298055043886, 181.78300295939067, 181.7380951071825, 181.6758358416873, 181.81987430434896, 181.89336013062555, 181.82139187741052, 181.68294702113795], "in_lower_bb": [null, 160.39286796564406, 160.20312506777273, 159.29719984846628, 159.16618484221962, 159.38900999514868, 159.16615686614233, 159.15771284400583, 159.21505060488235, 159.21369115824865, 158.6847467055238, 157.81685956353203, 157.56316782192857, 157.63827617038226, 157.88731583154555, 158.13889162355056, 157.9218787254583, 157.49105180647078, 157.44563065759917, 157.553318264644, 157.89123249491033, 158.21480923190504, 158.6254564297399, 158.67537724516654, 158.62411923259484, 158.46890684681716, 158.17428055083923, 157.7795922052198, 157.385909382866, 157.38100912494141, 157.4445103134433, 157.83794657062649, 158.2712637719123, 158.649920749319, 158.8772164702221, 158.86735680382534, 158.37589007413044, 158.40129411642286, 158.1870812273746, 158.07105864007906, 158.15954373135386, 158.30647528678824, 158.29925388678018, 158.34671057751552, 158.57712012722334, 159.25858715926316, 160.09533384468418, 161.33046286651978, 162.89440471255003, 163.31254868300832, 163.8722033673062, 164.55777401008297, 165.31579705270383, 166.23356081011022, 167.50431871691234, 169.28141108445558, 169.6614334033838, 170.05224713708535, 170.30356475756432, 170.69050223373443, 171.5753035657167, 172.43428937099307, 172.71910108941032, 172.88550301616388, 172.96298354498867, 173.22699334614884, 173.43884044006023, 173.7068462103588, 173.84594508972668, 173.5690265644068, 173.14765754280808, 172.7990320152337, 172.4759855551413, 172.28038559103814, 172.18839713268014, 171.94276995207258, 171.57670479527562, 171.13836025306497, 170.87589015104092, 170.87295448304843, 170.8198452764131, 170.94605513128482, 171.08007664109152, 171.08194242486843, 171.06038769506108, 171.09443376779484, 170.8244023085415, 170.77584974931065, 170.17517381164308, 170.12385688030378, 169.62150795115053, 169.40084387852716, 169.31355400479643, 169.17073952778105, 168.63951484268452, 168.02331021644738, 167.59830238861616, 167.19818352545667, 166.89760698498034, 166.75832241633162, 167.15840982960216, 167.37552642169138, 167.65613136553685, 167.94489368423478, 168.065803128442, 168.31978822876306, 168.24992823089534, 168.04720929559696, 167.8568327466543, 167.76133653042677, 167.68249775349318, 167.60359176865884, 167.4971237961238, 167.28480773382392, 167.27062203561218, 167.53356804284803, 167.80902217633343, 168.1997527134203, 168.55785343059554, 168.9463123099611, 169.40593122033962, 170.04118104557438, 170.53470231154432, 170.91951868345961, 171.4472029160486, 171.90552718507124, 172.26404460231547, 172.5754586626904, 172.78774918389806, 173.17804449561137, 173.56230704060937, 174.13071489281756, 174.71347415831266, 175.05444569565105, 175.33196986937443, 175.70643812258947, 176.17738297886208], "out_sma_10": [179.135, 179.25779999999997, 179.35856666666666, 179.393925, 179.52428, 179.56719999999999, 179.59688571428572, 179.5622625, 179.5220111111111, 179.41111, 179.33561, 179.22055, 179.01719999999997, 178.83520000000001, 178.56563, 178.35746, 178.40604, 178.56826999999998, 178.80927, 179.14897, 179.56785, 179.93485, 180.35919, 180.78419000000002, 181.02469, 181.26668, 181.2221, 181.06838000000002, 180.92038, 180.64438, 180.23526, 179.93829, 179.61979000000002], "out_sma_50": [179.135, 179.25779999999997, 179.35856666666666, 179.393925, 179.52428, 179.56719999999999, 179.59688571428572, 179.5622625, 179.5220111111111, 179.41111, 179.31737272727273, 179.22675833333332, 179.0959769230769, 178.99483571428573, 178.88518000000002, 178.8111125, 178.89638823529413, 179.01004444444445, 179.1468842105263, 179.28004, 179.43664761904762, 179.54861818181817, 179.64520000000002, 179.7404, 179.740984, 179.75556153846154, 179.75776296296297, 179.74516428571428, 179.75843448275862, 179.73482, 179.69426451612904, 179.670390625, 179.63750000000002], "out_sma_200": [179.135, 179.25779999999997, 179.35856666666666, 179.393925, 179.52428, 179.56719999999999, 179.59688571428572, 179.5622625, 179.5220111111111, 179.41111, 179.31737272727273, 179.22675833333332, 179.0959769230769, 178.99483571428573, 178.88518000000002, 178.8111125, 178.89638823529413, 179.01004444444445, 179.1468842105263, 179.28004, 179.43664761904762, 179.54861818181817, 179.64520000000002, 179.7404, 179.740984, 179.75556153846154, 179.75776296296297, 179.74516428571428, 179.75843448275862, 179.73482, 179.69426451612904, 179.670390625, 179.63750000000002], "out_ema_10": [179.135, 179.17965454545453, 179.24882644628096, 179.29449436513897, 179.43107720784099, 179.49484498823352, 179.54578226310014, 179.5047127607183, 179.44931044058768, 179.26089036048083, 179.10072847675704, 178.94241420825574, 178.68499344311834, 178.50226736255138, 178.29276420572384, 178.1850070774104, 178.56242397242667, 178.99511052289455, 179.47054497327736, 179.89590043268146, 180.3818821721939, 180.65790359543138, 180.86010294171658, 181.0546296795863, 180.81833337420696, 180.6913636698057, 180.5320248207501, 180.32711121697736, 180.29127281389054, 180.0655868477286, 179.7768619663234, 179.62294160881004, 179.43422495266276], "out_ema_50": [179.135, 179.14463137254901, 179.16092425990004, 179.1742213477471, 179.2083969811688, 179.23088337406412, 179.2522212809636, 179.2548753483768, 179.25272337393065, 179.21979304554122, 179.18685998493177, 179.14933606395408, 179.08569935556372, 179.03057389063966, 178.96466903218322, 178.91507808974467, 178.96785149798998, 179.04527692944137, 179.1458543047574, 179.2503306065316, 179.38046666117742, 179.47927189015084, 179.56910436504688, 179.66168850759405, 179.66534778180608, 179.6831772805588, 179.68834679896827, 179.67723515979304, 179.69499064372272, 179.6696968929885, 179.62294799522425, 179.59578532874488, 179.55614668840195], "out_ema_200": [179.135, 179.13744378109453, 179.14164931561103, 179.14521499406266, 179.15417504387298, 179.16042006831208, 179.16653529151296, 179.16806130851285, 179.1683791064381, 179.1608628964238, 179.15309311635988, 179.14390811022696, 179.12781549221478, 179.11340936791416, 179.09586300604437, 179.0819748169295, 179.09370442074115, 179.11209741157955, 179.13695216370314, 179.16354965461156, 179.19743274262538, 179.22432395911667, 179.2496540689762, 179.27632417774262, 179.28108712124768, 179.2894345130761, 179.29466402040867, 179.2957618908524, 179.30406276756034, 179.3015347798234, 179.2933364238053, 179.28972412108087, 179.2827119407716], "out_macd": [0.0, 0.019592022792039643, 0.04903771560296377, 0.06675456648781619, 0.1234061782467677, 0.14533315408928615, 0.16031374024410638, 0.13391945600361055, 0.10214935346760967, 0.013313525515229685, -0.05907139411144158, -0.12707585941311095, -0.23501923411484427, -0.30467493527299894, -0.3821011976017701, -0.4104801644109273, -0.22376419636211153, -0.020570042519182152, 0.19213386767134466, 0.372547086565163, 0.5701819778743697, 0.6651747619157504, 0.7216485982796712, 0.7704340985843601, 0.6263722073862255, 0.5354818686140561, 0.4338386474265974, 0.3165530621950836, 0.27888996194593574, 0.16004975563168955, 0.019455864580578464, -0.05480494310427275, -0.139907228975801], "out_signal": [0.0, 0.003918404558407929, 0.012942266767319098, 0.023704726711418517, 0.04364501701848836, 0.06398264443264792, 0.08324886359493962, 0.09338298207667381, 0.09513625635486099, 0.07877171018693473, 0.05120308932725946, 0.01554729957918538, -0.03456600715962055, -0.08858779278229623, -0.147290473746191, -0.1999284118791383, -0.20469556877573297, -0.1678704635244228, -0.09586959728526931, -0.00218626051518285, 0.11228738716272767, 0.22286486211333223, 0.3226216093466, 0.412184107194152, 0.45502172723256673, 0.47111375550886464, 0.4636587338924112, 0.4342375995529457, 0.4031680720315437, 0.3545444087515729, 0.287526699917374, 0.21906037131304468, 0.14726685125527555], "out_upper_bb": [null, 179.6051308509188, 179.78537624169206, 179.77002028491242, 180.19206309951662, 180.20041279835456, 180.19589056043833, 180.15040298795458, 180.12284124887424, 180.31269102834227, 180.37481174335227, 180.4144667470699, 180.57330336669918, 180.60339525070265, 180.65269449248456, 180.6185795953206, 180.78245461520012, 181.07839485988322, 181.48429986344365, 181.84799557134878, 182.40856816697573, 182.72998687046157, 182.98929596688654, 183.25725854453103, 183.24098481846934, 183.26093677962186, 183.26289265805843, 183.26478974483183, 183.3012440932913, 183.2879483946659, 183.2839081792775, 183.26004966166093, 183.18254105957496], "out_lower_bb": [null, 178.91046914908114, 178.93175709164126, 179.01782971508757, 178.8564969004834, 178.9339872016454, 178.9978808681331, 178.97412201204543, 178.921180973348, 178.50952897165774, 178.25993371119318, 178.03904991959675, 177.61865047945463, 177.3862761778688, 177.11766550751548, 177.00364540467942, 177.01032185538813, 176.94169402900567, 176.80946855760897, 176.71208442865125, 176.49489183302427, 176.4254131295384, 176.38709403311347, 176.36213145546898, 176.34933518153068, 176.36320322037815, 176.3652473419416, 176.3718602551682, 176.4284059067087, 176.50540160533413, 176.51920182072246, 176.61309033833905, 176.79643894042502], "overall_sma_10": [160.53, 160.60500000000002, 160.52333333333334, 160.925, 161.276, 161.44, 161.7864285714286, 162.071875, 162.31944444444446, 162.58351, 163.27600999999999, 164.21301, 165.15718, 165.84717, 166.35408, 166.63407999999998, 166.36858, 165.94408, 165.68358, 165.49157, 165.07507, 164.39057, 163.7394, 163.08863, 162.53972, 162.15372, 162.15672, 162.23172, 162.10922, 162.42954, 162.66954, 162.93502999999998, 163.21703, 163.56581, 163.90971, 164.31821, 165.24121, 166.24771, 167.35072, 167.8254, 168.2329, 168.65091, 169.28790999999998, 170.10191, 170.99300999999997, 171.87614000000002, 172.28414, 172.68313999999998, 173.02412999999999, 173.37512999999998, 173.9514, 174.4699, 174.7664, 174.9404, 174.9519, 175.07777, 175.22777, 175.41927, 175.63477, 175.95686, 176.19159, 176.58759, 176.95508999999998, 177.16068, 177.55168, 177.82028, 178.05278, 178.15327, 178.03077, 177.59568, 177.14267999999998, 176.55818, 175.99167000000003, 175.62358, 175.17108, 174.72713000000002, 174.20413000000002, 173.71814, 173.48633999999998, 173.74234, 174.27934, 174.63934, 174.86835000000002, 174.92284999999998, 174.85435, 174.8792, 174.69379999999998, 174.66952, 174.34632, 174.03632, 173.18382, 172.63281999999998, 172.29932000000002, 172.03032000000002, 171.65482, 171.16123, 170.98113, 170.66841, 170.62949, 170.35838999999999, 170.31289, 170.10901, 169.90001, 169.79721, 169.92571, 170.2153, 170.5233, 170.98080000000002, 171.42172, 171.79082, 172.25986, 172.72924, 173.13624, 173.58302999999998, 174.11852, 174.54202, 174.87702, 175.09152, 175.27552, 175.52602, 175.84348, 176.25448, 176.68698, 177.05698999999998, 177.39516, 177.76515999999998, 178.19894, 178.49333, 178.88883, 179.28182999999999, 179.50182999999998, 179.61433, 179.70233000000002, 179.81733, 179.83017, 179.76267, 179.66139, 179.6765, 179.60406, 179.53556999999998, 179.50556999999998, 179.57814000000002, 179.59682, 179.53331999999997, 179.48331, 179.49430999999998, 179.41110999999998, 179.33561, 179.22055, 179.0172, 178.83520000000001, 178.56563, 178.35746, 178.40604000000002, 178.56826999999998, 178.80927000000003, 179.14897000000002, 179.56785, 179.93485, 180.35919, 180.78419, 181.02469000000002, 181.26668, 181.2221, 181.06838, 180.92038, 180.64438, 180.23525999999998, 179.93829, 179.61979], "overall_sma_50": [160.53, 160.60500000000002, 160.52333333333334, 160.925, 161.276, 161.44, 161.7864285714286, 162.071875, 162.31944444444446, 162.58351, 163.02637272727273, 163.61167500000002, 164.08783076923075, 164.4408357142857, 164.66138666666666, 164.68630000000002, 164.4818117647059, 164.22310000000002, 164.09004210526314, 164.03754, 164.00194285714286, 163.96571818181818, 163.9363391304348, 163.87741666666668, 163.81272, 163.71223076923076, 163.62066666666666, 163.51189285714284, 163.40699999999998, 163.50154, 163.57213548387097, 163.643628125, 163.71836666666667, 163.7857676470588, 163.84043142857143, 163.88055833333334, 164.05865135135136, 164.2318447368421, 164.41821025641025, 164.582505, 164.70890731707317, 164.8358380952381, 165.0136093023256, 165.22125454545454, 165.42989333333333, 165.61872826086957, 165.80875531914893, 165.99253124999998, 166.17452040816326, 166.34103, 166.640984, 166.931884, 167.233584, 167.508784, 167.749684, 168.011984, 168.255684, 168.50518399999999, 168.760484, 169.0157, 169.2241, 169.4068, 169.59316600000002, 169.77148599999998, 169.989204, 170.24922400000003, 170.59252399999997, 170.94702200000003, 171.22992199999996, 171.436522, 171.63762199999996, 171.840322, 172.04362, 172.27847599999998, 172.515476, 172.763906, 173.002006, 173.244306, 173.505346, 173.69908199999998, 173.959582, 174.181184, 174.373884, 174.54988400000002, 174.70440399999998, 174.87610400000003, 174.892524, 174.928668, 174.90446599999999, 174.94126599999998, 174.94976599999998, 174.977566, 174.976166, 174.93556600000002, 174.83676599999998, 174.733122, 174.63192199999997, 174.52572200000003, 174.42553800000002, 174.33791800000003, 174.222064, 174.10538799999998, 174.00288799999998, 173.906928, 173.831528, 173.760628, 173.69102800000002, 173.63802800000002, 173.58292799999998, 173.50471000000002, 173.435718, 173.333718, 173.239118, 173.19139800000002, 173.14489600000002, 173.104976, 173.055876, 173.02567799999997, 173.03187800000003, 173.090778, 173.175878, 173.272978, 173.37818, 173.47808, 173.589712, 173.712582, 173.85483800000003, 173.980716, 174.112376, 174.198676, 174.220376, 174.26797599999998, 174.34497600000003, 174.456976, 174.584876, 174.68927599999998, 174.848356, 174.98211199999997, 175.163924, 175.298526, 175.48472600000002, 175.65703999999997, 175.804476, 175.95757599999996, 176.150574, 176.355892, 176.534352, 176.715552, 176.882136, 177.030288, 177.189188, 177.348364, 177.495966, 177.679342, 177.879086, 178.074686, 178.259486, 178.432962, 178.584762, 178.74396199999998, 178.89405399999998, 179.007454, 179.12205400000002, 179.207156, 179.269058, 179.35035799999997, 179.412958, 179.46171, 179.517316, 179.562716], "overall_sma_200": [160.53, 160.60500000000002, 160.52333333333334, 160.925, 161.276, 161.44, 161.7864285714286, 162.071875, 162.31944444444446, 162.58351, 163.02637272727273, 163.61167500000002, 164.08783076923075, 164.4408357142857, 164.66138666666666, 164.68630000000002, 164.4818117647059, 164.22310000000002, 164.09004210526314, 164.03754, 164.00194285714286, 163.96571818181818, 163.9363391304348, 163.87741666666668, 163.81272, 163.71223076923076, 163.62066666666666, 163.51189285714284, 163.40699999999998, 163.50154, 163.57213548387097, 163.643628125, 163.71836666666667, 163.7857676470588, 163.84043142857143, 163.88055833333334, 164.05865135135136, 164.2318447368421, 164.41821025641025, 164.582505, 164.70890731707317, 164.8358380952381, 165.0136093023256, 165.22125454545454, 165.42989333333333, 165.61872826086957, 165.80875531914893, 165.99253124999998, 166.17452040816326, 166.34103, 166.52116078431374, 166.68854230769233, 166.85375849056604, 167.0210962962963, 167.16116727272728, 167.30784285714284, 167.4612140350877, 167.61783103448275, 167.77795254237287, 167.94366833333333, 168.10647704918034, 168.2851629032258, 168.45714444444445, 168.60540625, 168.75970769230767, 168.90063636363635, 169.04204477611938, 169.16716029411765, 169.26386811594202, 169.32252714285715, 169.37918169014083, 169.43419305555554, 169.48927123287672, 169.55380810810811, 169.61455733333332, 169.6672802631579, 169.71244545454545, 169.75061923076925, 169.7983582278481, 169.87500375, 169.98413950617282, 170.06896707317074, 170.13735301204818, 170.19297976190478, 170.23100352941177, 170.27331744186048, 170.28501494252873, 170.30958522727272, 170.30936516853933, 170.33737222222223, 170.33575274725274, 170.34764673913043, 170.36982258064515, 170.38844148936172, 170.38087894736842, 170.36580833333332, 170.3567793814433, 170.34619999999998, 170.341701010101, 170.339474, 170.3334891089109, 170.32425098039215, 170.32420970873787, 170.33159230769232, 170.33752952380954, 170.35160943396227, 170.37234205607476, 170.40495925925927, 170.44078532110092, 170.47141454545454, 170.50703603603603, 170.53898214285715, 170.57306194690267, 170.6168061403509, 170.66631130434783, 170.71285172413792, 170.75735726495725, 170.8021254237288, 170.8470655462185, 170.89263166666666, 170.94806446280992, 171.0074655737705, 171.07012845528456, 171.1361758064516, 171.2046192, 171.27255873015875, 171.34330866141732, 171.40300078125, 171.47045813953488, 171.5379546153846, 171.60102366412215, 171.65950075757576, 171.71916616541353, 171.78402313432835, 171.84354888888888, 171.89683161764705, 171.95046788321167, 172.00252971014493, 172.055609352518, 172.10921285714284, 172.16162978723403, 172.21715140845072, 172.27005104895107, 172.32216875, 172.37042896551725, 172.41720684931505, 172.45799455782313, 172.4980081081081, 172.53647785234898, 172.56974533333334, 172.6035880794702, 172.6348144736842, 172.66792091503268, 172.71722532467533, 172.77028967741936, 172.82695448717948, 172.88417133757963, 172.9454664556962, 173.00178427672955, 173.056585625, 173.1117, 173.15270802469138, 173.19545214723928, 173.23581524390244, 173.27320424242424, 173.31451024096384, 173.34885449101796, 173.37938273809525, 173.41222840236688, 173.44265647058825], "overall_ema_10": [160.53, 160.55727272727273, 160.5214049586777, 160.81387678437264, 161.1531719144867, 161.35441338458003, 161.81088367829273, 162.22163210042132, 162.59951717307197, 163.02871405069524, 163.83349331420519, 164.96376725707694, 165.84339139215385, 166.4227565935804, 166.66390994020216, 166.37228995107446, 165.43369177815183, 164.41392963666968, 163.91957879363883, 163.75965537661358, 163.67426348995656, 163.588942855419, 163.53458960897916, 163.35051877098294, 163.1522426308042, 162.79728942520345, 162.51414589334826, 162.16157391273947, 161.85401501951412, 162.6520486523297, 163.20440344281522, 163.687220998667, 164.12772627163662, 164.46995785861176, 164.6934200661369, 164.80098005411202, 165.83171095336436, 166.70594532547992, 167.57760981175628, 168.19804439143695, 168.48294541117568, 168.76604624550734, 169.441310564506, 170.297435916414, 171.081538477066, 171.63331329941764, 172.16361997225079, 172.6120527045688, 173.02986130373813, 173.297159248513, 173.70271211241973, 173.97949172834342, 174.24594777773552, 174.54486636360178, 174.577617933856, 174.7225964913367, 174.96394258382094, 175.25140756858076, 175.58115164702062, 175.97019680210775, 176.31652465626996, 176.83806562785725, 177.25296278642864, 177.37895137071433, 177.60732384876624, 177.68981042171782, 177.81439034504186, 177.76630119139787, 177.4160646111437, 176.68041650002667, 176.07397713638545, 175.57689038431536, 175.19107395080346, 175.02269686883918, 174.85675198359567, 174.632160713851, 174.3617678567872, 174.05781006464406, 173.9603900528906, 174.31850095236504, 175.1178644155714, 175.4491617945584, 175.50295055918414, 175.37695954842337, 175.0220578123464, 174.81259275555612, 174.17230316363683, 173.85864804297557, 173.20980294425274, 173.14074786347953, 172.60424825193778, 172.39074856976725, 172.39424882980956, 172.34438540620783, 171.85813351417002, 171.3264910570482, 170.99258359213033, 170.68847748447027, 170.54526339638477, 170.46776096067842, 170.33453169510054, 170.16301684144588, 170.19155923391025, 170.35527573683567, 170.46431651195644, 170.71262260069162, 171.05032758238403, 171.5675407492233, 172.06616970390996, 172.3832297577445, 172.75453343815457, 172.9964364493992, 173.24981164041753, 173.66982770579614, 174.14984085019685, 174.49805160470652, 174.75658767657802, 174.98993537174564, 175.20085621324642, 175.40342781083797, 175.80280457250376, 176.2377491956849, 176.6881584328331, 177.1557659904998, 177.6168267194998, 178.00740367959074, 178.41656664693787, 178.51971816567644, 178.80795122646254, 179.06923282165116, 179.20209958135092, 179.22353602110528, 179.29107492635885, 179.49451584883906, 179.55369478541377, 179.46938664261125, 179.42858907122738, 179.3752092400951, 179.3761893782596, 179.4096276731215, 179.42605900528122, 179.538721004321, 179.58291718535352, 179.61784133347106, 179.56367018193086, 179.49754833067067, 179.3003577250942, 179.13301995689523, 178.96883451018698, 178.70661005378935, 178.5199536803731, 178.30723482939618, 178.19684667859687, 178.57211091885196, 179.00303620633343, 179.4770296233637, 179.90120605547938, 180.38622313630128, 180.66145529333738, 180.86300887636696, 181.05700726248205, 180.8202786693035, 180.69295527488467, 180.53332704308744, 180.328176671617, 180.2921445495048, 180.06630008595846, 179.77744552487508, 179.62341906580684, 179.4346155992965], "overall_ema_50": [160.53, 160.5358823529412, 160.52898500576703, 160.59176990750166, 160.67366128367806, 160.73587064510247, 160.85858160019652, 160.9845195766594, 161.11453841679042, 161.2653447533869, 161.50807633168546, 161.84305373044288, 162.15515750571964, 162.42475525059336, 162.63355308390345, 162.72870786492683, 162.66915069375324, 162.5576153724296, 162.52378731860884, 162.5440309531732, 162.57328464128406, 162.59805779260626, 162.62519278113152, 162.62115384853814, 162.60699095251707, 162.5518148367321, 162.50037111764456, 162.42486636793302, 162.34820494173957, 162.50094984598508, 162.6260106363386, 162.75282982707043, 162.88448355934216, 163.00705283152482, 163.11261938715128, 163.1978107837336, 163.48299467456758, 163.76366155007474, 164.06705129320906, 164.3385394777891, 164.55134185120914, 164.76658334724016, 165.06907027479937, 165.42518516598372, 165.78537398300398, 166.11207696406265, 166.44297590664843, 166.76403567501515, 167.08348525638712, 167.37432897182293, 167.69406901214361, 167.98939963911837, 168.28177612385883, 168.58013784449184, 168.82111283098234, 169.07812801408107, 169.3515347586269, 169.6336314347592, 169.92505765300393, 170.2307769607293, 170.5305504132497, 170.86994059312227, 171.19347233456847, 171.45827341948734, 171.73971367754666, 171.98760725881934, 172.23809324866957, 172.44639939578056, 172.57948177241664, 172.61048248722386, 172.63928709556805, 172.66676603299678, 172.69767324738908, 172.75913704160914, 172.81211205958527, 172.84385276313094, 172.85566245869444, 172.84916589168682, 172.87555154299324, 172.99533383542487, 173.21963446932978, 173.36553115680704, 173.45884366046167, 173.5118301835808, 173.50842507834236, 173.5226044870348, 173.4350905855825, 173.39634977830474, 173.27453213993985, 173.25709950700104, 173.13682109496182, 173.0698869343751, 173.04400901538, 173.00777336771804, 172.8768802944742, 172.72226145939678, 172.59550610804789, 172.46705488812444, 172.36641744153133, 172.27828342421637, 172.17854681934514, 172.06923910093946, 172.00064148913793, 171.9650084895639, 171.9254003135026, 171.9216591247378, 171.94708425710104, 172.02347310976376, 172.1131408309495, 172.17968432777502, 172.26775160903875, 172.33901625182153, 172.41944698704424, 172.54260200716016, 172.69033918334998, 172.8226788232186, 172.94414239877867, 173.06554857921873, 173.18650745846506, 173.30919344048604, 173.47746036438855, 173.66246191872628, 173.8606006670115, 174.0723418173248, 174.29270488331207, 174.50730469180965, 174.7328143117387, 174.89952355441562, 175.103659885615, 175.30528106657127, 175.48154455415673, 175.6320722186996, 175.7874811512996, 175.96875640026823, 176.11978556104205, 176.23626455864826, 176.35425418379933, 176.4633030393366, 176.57770684171558, 176.69466343615812, 176.80467663474016, 176.93177559024053, 177.04354125336835, 177.15065728264804, 177.23572562450497, 177.31275599217145, 177.35590281600787, 177.3960634898899, 177.42876688244326, 177.43260347528863, 177.4423052997871, 177.4386854841092, 177.44893703375197, 177.55920616968328, 177.6918725944016, 177.8455246495231, 178.00099427111044, 178.18012390753748, 178.32600140135955, 178.4610601699337, 178.59709702601472, 178.64250498577886, 178.70044596672872, 178.7441539680335, 178.77006949869883, 178.823400106593, 178.8322863769227, 178.81837710723946, 178.8227662402889, 178.81344207400306], "overall_ema_200": [160.53, 160.53149253731343, 160.5297861439073, 160.54570866983858, 160.56694539949194, 160.58379171392485, 160.61644055259228, 160.65080432818837, 160.68711473288303, 160.7296319992225, 160.79655108380737, 160.88862520237646, 160.9773125137956, 161.05743776241454, 161.1240214662711, 161.16318543178085, 161.16365124838003, 161.15033133546083, 161.15575092416273, 161.174499671186, 161.19554942570156, 161.21554395877916, 161.23618531242315, 161.2489814784687, 161.25904136425507, 161.25845388799382, 161.25827026721777, 161.25147155809123, 161.24369572169232, 161.29344203291927, 161.33718887836287, 161.3821909790757, 161.4292338549058, 161.47481361754356, 161.51684532284165, 161.5543393992313, 161.643052440035, 161.73257430630332, 161.82976361668838, 161.9209102473681, 161.9989608916729, 162.07897123105926, 162.1824640546308, 162.30154401428624, 162.4240162131491, 162.54035734535657, 162.6598562772436, 162.7789621849327, 162.8996690288637, 163.015095207681, 163.1395987379528, 163.2598514868289, 163.3810967456664, 163.5055634447145, 163.6171996293442, 163.7341926678582, 163.85673801444668, 163.982989377487, 164.1131586374125, 164.24855904898055, 164.38414552610513, 164.53141770992497, 164.67657773271176, 164.80861079009773, 164.94618680213657, 165.07668245584665, 165.20900402345018, 165.33179900829148, 165.43635822213932, 165.51529993137177, 165.5932073947412, 165.67028990822635, 165.74774871510968, 165.83249748411356, 165.91486069322687, 165.99154367140375, 166.06272234134002, 166.12866540262021, 166.2022309210021, 166.29902464318118, 166.4225666865326, 166.52721776427856, 166.61893699050466, 166.700440105027, 166.7673511487581, 166.83802427165602, 166.88233248785846, 166.9377043038997, 166.9710604799803, 167.02935838565216, 167.06080755594417, 167.10428210762632, 167.15707532048577, 167.20645765560533, 167.23097051475352, 167.24791707679577, 167.27022635961373, 167.29062211722953, 167.31659403646108, 167.34447867291422, 167.36826495477575, 167.3883936616934, 167.41756387401486, 167.45412542750725, 167.48896000036788, 167.5321544282249, 167.5822822448595, 167.64509535685096, 167.71141281598676, 167.7720952755292, 167.83829731258862, 167.90045355823452, 167.9650261596451, 168.04059704362876, 168.1228786650852, 168.2019047480197, 168.27870171570112, 168.35592856430114, 168.4334815139101, 168.51190458342344, 168.60233339353863, 168.6977828125084, 168.79745661536901, 168.90156152466884, 169.00892509158757, 169.1159507125668, 169.22681488458107, 169.3239003086151, 169.43117493240996, 169.53877518183873, 169.64087692132293, 169.73718660369784, 169.83527429918345, 169.94049545043535, 170.0387989782917, 170.12886068000026, 170.2195685339306, 170.30827929478704, 170.3985511426001, 170.4897108327235, 170.57936545130335, 170.67355783487247, 170.7641871101474, 170.85384693989715, 170.93808627382853, 171.02029437060636, 171.09385363060034, 171.16635259945008, 171.23663764821177, 171.29922433827934, 171.3627146433711, 171.42228962204402, 171.48475539694905, 171.5720792238451, 171.66531425644365, 171.76426635339445, 171.8642239021169, 171.97073709712072, 172.06953573297028, 172.16605776547806, 172.2632114195529, 172.33775657955735, 172.4151918374722, 172.48882176943766, 172.5576394632741, 172.63298633428633, 172.69683721653223, 172.75435724422846, 172.81580941095257, 172.87321429243562], "overall_macd": [0.0, 0.01196581196580837, -0.004322692185951382, 0.12416150190810527, 0.2672854545241705, 0.3428693438441712, 0.5262143358316962, 0.6802172288608404, 0.8114705811901501, 0.9577144261069179, 1.260402174390947, 1.690195684591913, 1.987859595038941, 2.136850298722038, 2.127057256892897, 1.8806295773185866, 1.3590052747766492, 0.8243536955796742, 0.5452465757463756, 0.4276527174639284, 0.3505902619153858, 0.2794377367771972, 0.22728760754608857, 0.1225900691736399, 0.018248806127729722, -0.14826641484702918, -0.2738465291167529, -0.422163182415062, -0.5419307804987454, -0.16904977295180856, 0.080890045188454, 0.28934329250412816, 0.46931500145510086, 0.5969929500468538, 0.6654130755811707, 0.6784098910216301, 1.0944796479505214, 1.421548777761501, 1.7302115002314906, 1.9116320206825321, 1.9342648270680343, 1.9518915007083137, 2.138101669506767, 2.3928463696251185, 2.6018589253346818, 2.6965809114280717, 2.7746601778952424, 2.810595099738208, 2.8290558493332583, 2.778572894180286, 2.7893378393546584, 2.741837578857627, 2.6909261203045958, 2.655870976192631, 2.505205310849135, 2.410464914231312, 2.362614575978256, 2.337687791580805, 2.3329994244137993, 2.3550618213694463, 2.3578017412478403, 2.437580291109839, 2.467120975006168, 2.3684896478593203, 2.3191939967003066, 2.208353312781412, 2.1213943346366193, 1.9632687040715098, 1.6806053900495783, 1.2429562934221394, 0.883909778475612, 0.592133622566223, 0.365951920670625, 0.24919700413508394, 0.14251783016408126, 0.01834448497129415, -0.11716277391161611, -0.25829053772116595, -0.2995468707603379, -0.13636540096754857, 0.21520259275578724, 0.34659970928828443, 0.3502686785454614, 0.2745646666695336, 0.10163913409814995, 0.0004964617518794512, -0.2844842241233607, -0.4122852261723722, -0.6798001397301903, -0.6790235034608827, -0.8812751587660159, -0.9307740321957567, -0.8807714511826816, -0.8546922614865764, -1.019961360596625, -1.1965264797216264, -1.2768800462187642, -1.3388450336883864, -1.325803983601162, -1.283071491554466, -1.2656022001611404, -1.2649182573297537, -1.1758750741162203, -1.0311275650558684, -0.9168994304352793, -0.7471548870096569, -0.5466182232202357, -0.2775753302431383, -0.03051807414718155, 0.12350704757071185, 0.29186625065372596, 0.39329108212155006, 0.49260351609640907, 0.6581240439559224, 0.8401344399261461, 0.9536248135219125, 1.0201073020824367, 1.0701422170277795, 1.105922937090014, 1.1345155475423496, 1.246495335816462, 1.3674881005803456, 1.4881805732519808, 1.6092566635416858, 1.7202073705943803, 1.793386330586202, 1.8695945034505996, 1.8063741887038987, 1.8256896208686726, 1.8311853056602274, 1.7791242574979549, 1.6797701683964874, 1.6047232875517636, 1.5926526739264375, 1.517980225371815, 1.3839436320555194, 1.275522442054978, 1.1672662682134387, 1.0887400206941606, 1.0291284020315175, 0.9659018814037381, 0.9488896287021475, 0.9036955318139803, 0.8574460766245409, 0.7751350097196905, 0.6922481623188048, 0.5566388298842639, 0.4414162608271681, 0.3341459715565236, 0.190182685415067, 0.08746065000033809, -0.020341066065299174, -0.07664108787102464, 0.08439497581821342, 0.26395776103549906, 0.454904584085682, 0.6152771140071991, 0.794444456663598, 0.8724126657913587, 0.9131864744722122, 0.9474886154675062, 0.7900616476949551, 0.6868346883552476, 0.5738012052445924, 0.4459966107249045, 0.3986169812781384, 0.2707996991614152, 0.1219103789940732, 0.03998273066926572, -0.05220654058996388], "overall_signal": [0.0, 0.002393162393161674, 0.001049991477339063, 0.025672293563492307, 0.07399492575562795, 0.1277698093733366, 0.20745871466500854, 0.3020104175041749, 0.40390245024136995, 0.5146648454144795, 0.6638123112097731, 0.8690889858862011, 1.092843107716749, 1.301644545917807, 1.466727088112825, 1.5495075859539773, 1.5114071237185118, 1.3739964380907446, 1.2082464656218708, 1.0521277159902824, 0.9118202251753031, 0.785343727495682, 0.6737325035057633, 0.5635040166393386, 0.45445297453701683, 0.3339090966602076, 0.21235797150481553, 0.08545374072084003, -0.04002316352307707, -0.06582848540882337, -0.0364847792893679, 0.028680835069331313, 0.11680766834648523, 0.21284472468655896, 0.30335839486548133, 0.3783686940967111, 0.5215908848674732, 0.7015824634462788, 0.9073082708033213, 1.1081730207791636, 1.2733913820369378, 1.409091405771213, 1.554893458518324, 1.722484040739683, 1.898359017658683, 2.058003396412561, 2.2013347527090974, 2.32318682211492, 2.4243606275585874, 2.495203080882927, 2.5540300325772733, 2.591591541833344, 2.6114584575275943, 2.620340961260602, 2.5973138311783086, 2.5599440477889095, 2.520478153426779, 2.483920081057584, 2.453735949728827, 2.434001124056951, 2.4187612474951288, 2.422525056218071, 2.4314442399756904, 2.4188533215524166, 2.3989214565819945, 2.360807827821878, 2.3129251291848263, 2.242993844162163, 2.1305161533396464, 1.9530041813561452, 1.7391853007800386, 1.5097749651372756, 1.2810103562439457, 1.0746476858221734, 0.888221714690555, 0.7142462687467029, 0.5479644602150392, 0.3867134606277982, 0.249461394350171, 0.1722960352866271, 0.18087734678045914, 0.2140218192820242, 0.24127119113471168, 0.24792988624167608, 0.21867173581297086, 0.1750366810007526, 0.08313249997592995, -0.015951045253730492, -0.14872086414902247, -0.2547813920113945, -0.3800801453623188, -0.49021892272900647, -0.5683294284197415, -0.6256019950331085, -0.7044738681458119, -0.8028843904609748, -0.8976835216125327, -0.9859158240277035, -1.0538934559423954, -1.0997290630648096, -1.132903690484076, -1.1593066038532116, -1.1626202979058133, -1.1363217513358244, -1.0924372871557153, -1.0233808071265036, -0.9280282903452501, -0.7979376983248279, -0.6444537734892987, -0.4908616092772966, -0.3343160372910921, -0.18879461340856368, -0.05251498750756915, 0.08961281878512917, 0.23971714301333258, 0.3824986771150486, 0.5100204021085263, 0.6220447650923769, 0.7188203994919045, 0.8019594291019935, 0.8908666104448872, 0.986190908471979, 1.0865888414279794, 1.1911224058507208, 1.2969393987994526, 1.3962287851568025, 1.490901928815562, 1.5539963807932293, 1.608335028808318, 1.6529050841787, 1.6781489188425511, 1.6784731687533385, 1.6637231925130236, 1.6495090887957065, 1.6232033161109283, 1.5753513792998466, 1.515385591850873, 1.445761727123386, 1.374357385837541, 1.3053115890763363, 1.2374296475418167, 1.1797216437738829, 1.1245164213819023, 1.0711023524304302, 1.0119088838882824, 0.9479767395743869, 0.8697091576363624, 0.7840505782745236, 0.6940696569309237, 0.5932922626277524, 0.4921259401022695, 0.3896325388687558, 0.2963778135207997, 0.2539812459802825, 0.2559765489913258, 0.29576215601019706, 0.3596651476095975, 0.4466210094203976, 0.5317793406945899, 0.6080607674501144, 0.6759463370535927, 0.6987693991818652, 0.6963824570165418, 0.6718662066621519, 0.6266922874747025, 0.5810772262353898, 0.519021720820595, 0.4395994524552906, 0.35967610809808565, 0.27729957836047575], "overall_upper_bb": [null, 160.81713203435598, 160.84354159889395, 162.55280015153375, 163.3858151577804, 163.4909900048513, 164.40670027671484, 164.98603715599418, 165.42383828400656, 165.95332884175133, 167.36799874902167, 169.406490436468, 170.61249371653292, 171.24339525818914, 171.43545750178777, 171.23370837644947, 171.0417448039535, 170.95514819352925, 170.7344535529271, 170.52176173535602, 170.4598475050897, 170.388770768095, 170.27112357026007, 170.26042275483348, 170.26968076740516, 170.31889315318284, 170.35101944916073, 170.39620779478022, 170.406890617134, 170.54010087505858, 170.30009968655668, 169.48765342937352, 168.68516622808772, 168.00451925068103, 167.5722135297779, 167.60457319617464, 169.02203992586954, 170.07813588357712, 171.27285877262537, 172.18388135992092, 172.7428962686461, 173.27946471321175, 174.2056861132198, 175.3210094224845, 176.32559987277665, 176.93576284073683, 177.43001615531583, 177.60038713348024, 177.48044528745, 177.88798131699164, 178.3120966326938, 178.56303598991704, 178.73851294729621, 178.80874918988977, 178.44059128308766, 177.67249891554442, 177.8504765966162, 178.05016286291462, 178.3553352424357, 178.64148776626558, 178.5676864342833, 178.62320062900696, 179.0023889105897, 179.21557698383614, 179.54059645501127, 179.67105665385117, 179.84170955993977, 179.8656937896412, 179.81959491027334, 179.9835134355932, 180.18661245719187, 180.34673798476626, 180.47077444485868, 180.50387440896188, 180.53436286731986, 180.60464004792743, 180.68020520472433, 180.733049746935, 180.64121984895908, 180.4650655169516, 180.60217472358687, 180.25146486871517, 179.7799433589085, 179.46448757513156, 178.96504230493895, 178.51189623220517, 178.07352769145848, 177.61181025068933, 177.6574861883569, 177.65480311969623, 177.84165204884948, 177.8713161214729, 177.85411599520356, 177.78243047221895, 177.86965515731546, 178.01711978355263, 178.07662761138386, 178.13974647454336, 178.07820301501968, 177.63638758366835, 176.33830017039784, 175.36630357830867, 174.54319863446312, 173.88263631576518, 173.514726871558, 173.05674177123694, 173.25450176910468, 173.60200070440303, 174.19437725334566, 174.38787346957326, 174.8902522465068, 175.23465823134111, 175.5391262038762, 176.0954322661761, 176.77360796438785, 177.22375195715202, 177.59129782366654, 177.87256728657968, 178.13938656940448, 178.37052769003893, 178.69740877966038, 178.94253895442563, 179.28851768845573, 179.72050131654038, 180.0664770839514, 180.40165281492872, 180.81191539768454, 181.0093913373096, 181.37660081610196, 181.6298055043886, 181.78300295939067, 181.7380951071825, 181.6758358416873, 181.81987430434896, 181.89336013062555, 181.82139187741052, 181.68294702113795, 181.47808706215062, 181.20154140142066, 180.795470969595, 180.59831121961702, 180.52542694839047, 180.4833482996861, 180.49003148218338, 180.486698858591, 180.48108733916027, 180.49476871134908, 180.57007813484242, 180.57953201977392, 180.65016252780453, 180.69312904010982, 180.7954939192235, 180.78589322503052, 180.75462442030684, 180.98529856771617, 181.4272864329629, 181.84799557134988, 182.40856816697672, 182.72998687046254, 182.98929596688748, 183.25725854453194, 183.24098481847022, 183.26093677962277, 183.26289265805934, 183.26478974483274, 183.30124409329224, 183.28794839466684, 183.28390817927846, 183.26004966166192, 183.18254105957598], "overall_lower_bb": [null, 160.39286796564406, 160.20312506777273, 159.29719984846628, 159.16618484221962, 159.38900999514868, 159.16615686614233, 159.15771284400583, 159.21505060488235, 159.21369115824865, 158.6847467055238, 157.81685956353203, 157.56316782192857, 157.63827617038226, 157.88731583154555, 158.13889162355056, 157.9218787254583, 157.49105180647078, 157.44563065759917, 157.553318264644, 157.89123249491033, 158.21480923190504, 158.6254564297399, 158.67537724516654, 158.62411923259484, 158.46890684681716, 158.17428055083923, 157.7795922052198, 157.385909382866, 157.38100912494141, 157.4445103134433, 157.83794657062649, 158.2712637719123, 158.649920749319, 158.8772164702221, 158.86735680382534, 158.37589007413044, 158.40129411642286, 158.1870812273746, 158.07105864007906, 158.15954373135386, 158.30647528678824, 158.29925388678018, 158.34671057751552, 158.57712012722334, 159.25858715926316, 160.09533384468418, 161.33046286651978, 162.89440471255003, 163.31254868300832, 163.8722033673062, 164.55777401008297, 165.31579705270383, 166.23356081011022, 167.50431871691234, 169.28141108445558, 169.6614334033838, 170.05224713708535, 170.30356475756432, 170.69050223373443, 171.5753035657167, 172.43428937099307, 172.71910108941032, 172.88550301616388, 172.96298354498867, 173.22699334614884, 173.43884044006023, 173.7068462103588, 173.84594508972668, 173.5690265644068, 173.14765754280808, 172.7990320152337, 172.4759855551413, 172.28038559103814, 172.18839713268014, 171.94276995207258, 171.57670479527562, 171.13836025306497, 170.87589015104092, 170.87295448304843, 170.8198452764131, 170.94605513128482, 171.08007664109152, 171.08194242486843, 171.06038769506108, 171.09443376779484, 170.8244023085415, 170.77584974931065, 170.17517381164308, 170.12385688030378, 169.62150795115053, 169.40084387852716, 169.31355400479643, 169.17073952778105, 168.63951484268452, 168.02331021644738, 167.59830238861616, 167.19818352545667, 166.89760698498034, 166.75832241633162, 167.15840982960216, 167.37552642169138, 167.65613136553685, 167.94489368423478, 168.065803128442, 168.31978822876306, 168.24992823089534, 168.04720929559696, 167.8568327466543, 167.76133653042677, 167.68249775349318, 167.60359176865884, 167.4971237961238, 167.28480773382392, 167.27062203561218, 167.53356804284803, 167.80902217633343, 168.1997527134203, 168.55785343059554, 168.9463123099611, 169.40593122033962, 170.04118104557438, 170.53470231154432, 170.91951868345961, 171.4472029160486, 171.90552718507124, 172.26404460231547, 172.5754586626904, 172.78774918389806, 173.17804449561137, 173.56230704060937, 174.13071489281756, 174.71347415831266, 175.05444569565105, 175.33196986937443, 175.70643812258947, 176.17738297886208, 176.69174293784937, 177.29134859857933, 178.02192903040503, 178.409088780383, 178.66704305160954, 178.81580170031384, 178.8606185178166, 178.82678114140896, 178.77589266083973, 178.57773128865097, 178.4420318651576, 178.24507798022609, 177.90260747219548, 177.64764095989014, 177.34827608077651, 177.16838677496952, 177.18473557969313, 177.06628143228383, 176.87629356703707, 176.7120844286501, 176.49489183302327, 176.42541312953745, 176.38709403311253, 176.36213145546807, 176.34933518152974, 176.36320322037724, 176.3652473419407, 176.3718602551673, 176.42840590670775, 176.5054016053332, 176.51920182072155, 176.6130903383381, 176.796438940424]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/416_GE.json b/416_GE.json
new file mode 100644
index 0000000000000000000000000000000000000000..d03a73caad228dad3a4364ea814f2f7458b3fcbf
--- /dev/null
+++ b/416_GE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0], "input_window": [[76.13, 75.42, 75.8, 75.01, 74.85, 74.6, 74.6, 76.6401, 76.88, 76.495, 76.5, 76.01, 76.25, 76.15, 76.3825, 76.77, 76.93, 76.34, 76.55, 76.75, 79.225, 78.8156, 78.44, 78.24, 78.385, 78.18, 78.39, 76.72, 76.23, 76.2, 76.32, 76.01, 75.52, 75.6517, 75.52, 76.37, 76.57, 76.78, 76.62, 76.76, 75.36, 75.25, 75.5, 74.77, 74.66, 75.09, 74.89, 74.83, 74.6, 74.38, 74.17, 73.78, 73.25, 72.35, 72.02, 72.05, 72.5, 72.575, 72.66, 73.205, 74.015, 74.26, 73.28, 72.23, 72.54, 72.5, 71.6271, 71.645, 71.9199, 71.59, 71.88, 71.98, 72.16, 72.5596, 72.48, 72.85, 73.24, 73.67, 72.54, 73.26, 73.735, 72.925, 73.64, 73.59, 73.65, 74.55, 74.335, 73.89, 74.105, 74.19, 73.98, 74.41, 76.21, 76.095, 75.75, 75.84, 75.58, 75.485, 73.66, 71.87, 71.95, 71.84, 72.03, 71.11, 70.7, 68.75, 69.89, 69.88, 70.07, 69.8, 69.63, 70.475, 69.61, 69.37, 69.39, 69.62, 69.275, 65.4, 66.06, 65.485, 65.445, 65.72, 65.75, 66.01, 66.83, 67.05, 66.4, 67.02, 66.74, 66.77], [76.1717, 75.47, 75.83, 75.03, 74.85, 74.63, 74.6, 76.6401, 76.89, 76.51, 76.51, 76.02, 76.27, 76.222, 76.44, 76.77, 76.93, 76.355, 76.575, 76.775, 79.41, 78.8156, 78.445, 78.24, 78.385, 78.18, 78.6242, 76.74, 76.33, 76.23, 76.34, 76.02, 75.54, 75.7, 75.59, 76.41, 76.6, 76.78, 76.68, 77.18, 75.405, 75.34, 75.5, 74.78, 74.85, 75.1, 74.89, 74.83, 74.68, 74.38, 74.2, 73.82, 73.25, 72.355, 72.13, 72.08, 72.53, 72.63, 72.69, 73.29, 74.02, 74.27, 73.28, 72.3, 72.695, 72.581, 71.66, 71.675, 71.97, 71.69, 71.91, 71.98, 72.16, 72.57, 72.52, 72.8582, 73.25, 73.68, 72.575, 73.295, 73.735, 72.955, 73.64, 73.62, 73.67, 74.555, 74.35, 73.94, 74.11, 74.19, 74.02, 74.48, 76.23, 76.19, 75.75, 75.85, 75.63, 75.485, 73.69, 71.93, 71.99, 71.84, 72.035, 71.23, 71, 68.77, 69.89, 69.956, 70.11, 69.885, 69.63, 70.79, 69.665, 69.39, 69.56, 69.63, 69.31, 65.79, 66.09, 65.62, 65.48, 65.84, 65.75, 66.03, 66.835, 67.12, 66.48, 67.07, 66.79, 66.85], [75.79, 75.42, 75.8, 75.01, 74.81, 74.57, 74.58, 76.48, 76.84, 76.465, 76.49, 75.98, 76.24, 76.04, 76.37, 76.74, 76.92, 76.3322, 76.53, 76.74, 79.21, 78.6854, 78.37, 78.16, 78.34, 78.0757, 78.21, 76.59, 76.22, 76.18, 76.26, 75.98, 75.44, 75.6, 75.52, 76.37, 76.57, 76.75, 76.62, 76.705, 75.325, 75.225, 75.41, 74.745, 74.66, 74.97, 74.65, 74.74, 74.595, 74.3438, 74.16, 73.7255, 72.76, 72.28, 71.99, 72.04, 72.5, 72.575, 72.63, 73.12, 73.915, 74.24, 73.18, 72.2221, 72.54, 72.32, 71.51, 71.59, 71.91, 71.58, 71.87, 71.87, 72.03, 72.43, 72.45, 72.79, 73.22, 73.64, 72.37, 73.26, 73.64, 72.9, 73.6044, 73.59, 73.61, 74.46, 74.305, 73.82, 74.02, 74.11, 73.97, 74.26, 76.16, 76.09, 75.68, 75.8, 75.565, 75.4, 73.53, 71.87, 71.8436, 71.695, 71.96, 71.11, 70.41, 68.68, 69.8, 69.88, 70.07, 69.79, 69.52, 70.47, 69.58, 69.31, 69.39, 69.475, 69.215, 65.35, 66.01, 65.48, 65.435, 65.7, 65.66, 65.92, 66.665, 67.05, 66.3965, 67.02, 66.7196, 66.765], [75.945, 75.47, 75.82, 75.025, 74.81, 74.63, 74.595, 76.63, 76.86, 76.48, 76.49, 75.99, 76.2699, 76.11, 76.41, 76.74, 76.927, 76.34, 76.54, 76.77, 79.36, 78.6854, 78.37, 78.195, 78.35, 78.08, 78.44, 76.62, 76.29, 76.21, 76.27, 76.01, 75.53, 75.68, 75.559, 76.405, 76.59, 76.755, 76.63, 77.1, 75.38, 75.29, 75.415, 74.75, 74.833, 74.97, 74.7, 74.77, 74.6, 74.3511, 74.18, 73.7255, 72.87, 72.31, 72.106, 72.0558, 72.52, 72.62, 72.69, 73.12, 73.94, 74.2556, 73.18, 72.26, 72.675, 72.56, 71.51, 71.59, 71.97, 71.69, 71.88, 71.89, 72.07, 72.45, 72.49, 72.79, 73.25, 73.66, 72.53, 73.295, 73.64, 72.955, 73.62, 73.61, 73.67, 74.46, 74.34, 73.89, 74.03, 74.13, 74, 74.43, 76.185, 76.15, 75.72, 75.81, 75.62, 75.41, 73.56, 71.91, 71.8436, 71.7, 71.96, 71.23, 70.5662, 68.72, 69.84, 69.94, 70.11, 69.885, 69.53, 70.66, 69.6, 69.31, 69.52, 69.475, 69.215, 65.5193, 66.01, 65.6, 65.4717, 65.835, 65.67, 65.95, 66.72, 67.1, 66.45, 67.065, 66.73, 66.85], [118537, 3729, 6533, 31899, 14698, 5956, 13021, 21852, 10597, 8781, 6235, 8173, 5826, 42787, 93618, 13964, 3266, 2801, 3137, 10532, 76756, 5518, 3443, 5401, 1684, 12236, 49821, 15081, 10013, 3277, 6274, 4040, 15301, 22943, 7119, 7625, 2969, 8333, 6409, 85189, 4847, 14064, 4211, 3587, 9244, 9567, 13074, 2192, 12635, 2736, 4615, 5383, 75636, 3943, 15596, 4126, 6293, 6334, 8602, 6553, 5856, 2442, 4267, 7653, 5383, 67037, 8862, 6850, 6236, 4413, 4513, 12112, 7591, 11609, 6183, 4152, 5616, 4254, 43330, 3438, 3874, 3191, 2036, 7451, 8194, 5835, 11803, 20032, 8175, 8046, 5815, 60594, 16614, 15415, 10561, 9899, 12300, 14631, 17120, 13411, 9981, 12520, 85650, 29294, 80311, 72429, 12262, 7619, 6253, 9496, 12298, 42068, 5273, 7945, 6776, 14992, 8388, 1728033.0, 60844, 25236, 34783, 26662, 11641, 48816, 11182, 7403, 10115, 7607, 7728, 6891]], "output_timestamps": [1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213340.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0], "output_window": [[66.45, 66.41, 66.67, 66.68, 66.34, 66.24, 66.51, 66.395, 66.5, 66.62, 66.25, 66.57, 66.63, 65, 64.93, 64.72, 64.97, 64.95, 64.925, 65.32, 64.38, 63.99, 63.72, 64.09, 63.88, 63.75, 64.46, 65.78, 65.25, 64.79, 64.62, 64.35, 64.54], [66.62, 66.41, 66.725, 66.71, 66.34, 66.24, 66.52, 66.515, 66.52, 66.62, 66.2701, 66.63, 66.67, 65.44, 64.97, 64.74, 64.97, 65.03, 64.94, 65.4, 64.48, 64.02, 63.74, 64.09, 63.88, 63.88, 64.47, 65.78, 65.305, 64.82, 64.76, 64.42, 64.54], [66.45, 66.28, 66.66, 66.68, 66.2423, 66.22, 66.42, 66.38, 66.485, 66.565, 66.24, 65.94, 66.48, 65, 64.86, 64.66, 64.89, 64.95, 64.89, 65.32, 64.375, 63.94, 63.705, 64.04, 63.82, 63.75, 64.46, 65.63, 65.25, 64.69, 64.62, 64.34, 64.42], [66.6, 66.3, 66.71, 66.69, 66.2423, 66.23, 66.43, 66.515, 66.515, 66.57, 66.27, 65.94, 66.51, 65.29, 64.87, 64.665, 64.91, 64.98, 64.94, 65.34, 64.395, 63.95, 63.705, 64.08, 63.85, 63.85, 64.47, 65.73, 65.27, 64.69, 64.71, 64.39, 64.45], [44823, 12395, 8690, 2918, 17637, 3108, 15499, 10938, 6712, 3173, 4401, 32271, 13161, 68719, 5166, 9421, 8604, 9400, 10266, 32569, 39336, 45014, 8726, 9558, 11999, 17283, 586, 16173, 18019, 34003, 24996, 14691, 22422]], "text": {"content": "General Electric (GE) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-19T21:50:21Z\n\nGeneral Electric (GE) closed at $67.05 in the latest trading session, marking a +0.99% move from the prior day.\n\nArticle Content:\n\nGE Quick QuoteGE\nIn the latest trading session, General Electric (GE Quick QuoteGE  -  Free Report)     closed at $67.05, marking a +0.99% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.69%. Elsewhere, the Dow gained 0.64%, while the tech-heavy Nasdaq lost 0.2%.\nHeading into today, shares of the industrial conglomerate had lost 14.58% over the past month, lagging the Conglomerates sector's loss of 12.3% and the S&P 500's loss of 9.94% in that time.\nGeneral Electric will be looking to display strength as it nears its next earnings release, which is expected to be October 25, 2022. The company is expected to report EPS of $0.51, down 10.53% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $19.04 billion, up 3.29% from the prior-year quarter.\nGE's full-year Zacks Consensus Estimates are calling for earnings of $2.74 per share and revenue of $75.89 billion. These results would represent year-over-year changes of +29.25% and +2.38%, respectively.\nIt is also important to note the recent changes to analyst estimates for General Electric. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. General Electric currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, General Electric is currently trading at a Forward P/E ratio of 24.26. This valuation marks a premium compared to its industry's average Forward P/E of 15.25.\nIt is also worth noting that GE currently has a PEG ratio of 3.47. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Diversified Operations industry currently had an average PEG ratio of 1.56 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 96, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GE in the coming trading sessions, be sure to utilize Zacks.com.\nGeneral Electric Company (GE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663624221000, "published_utc": "2022-09-19T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1982299/general-electric-ge-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -3.4484561195601975, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.8992947492947623, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.135953650668235, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.945, 75.7075, 75.74499999999999, 75.565, 75.414, 75.28333333333333, 75.18499999999999, 75.365625, 75.53166666666667, 75.6265, 75.681, 75.733, 75.77799, 75.88649000000001, 76.04649, 76.25749, 76.49069, 76.46169, 76.42969000000001, 76.45869, 76.74569, 77.01523, 77.22524, 77.43374, 77.62773999999999, 77.76174, 77.91304, 77.94104, 77.91604, 77.86004, 77.55104, 77.2835, 76.9995, 76.748, 76.4689, 76.3014, 76.11640000000001, 76.1299, 76.1639, 76.2529, 76.16389999999998, 76.0919, 76.0804, 75.98740000000001, 75.91479999999999, 75.7713, 75.5823, 75.3838, 75.1808, 74.90591, 74.78591000000002, 74.62946, 74.37496, 74.13096, 73.85826, 73.56684, 73.34884, 73.13383999999999, 72.94284, 72.81973, 72.79572999999999, 72.84874, 72.87974, 72.87474, 72.93164, 72.98206, 72.88106, 72.77806000000001, 72.70606000000001, 72.56306, 72.35706, 72.12049999999999, 72.0095, 72.02850000000001, 72.00999999999999, 72.033, 72.20700000000001, 72.414, 72.47, 72.63050000000001, 72.8065, 72.913, 73.068, 73.184, 73.302, 73.469, 73.578, 73.601, 73.751, 73.83449999999999, 73.87049999999999, 74.018, 74.2745, 74.52850000000001, 74.73349999999999, 74.86850000000001, 74.9965, 75.1485, 75.10150000000002, 74.87950000000001, 74.66386, 74.39086, 73.96836, 73.47636, 72.96098, 72.25198, 71.67398, 71.12698, 70.78198, 70.57948, 70.34812, 70.24412, 70.00811999999999, 69.81612, 69.7115, 69.78699999999999, 69.7245, 69.28243, 68.87243, 68.44393, 68.0381, 67.5556, 67.1626, 66.82660000000001, 66.54659999999998, 66.3091, 66.0326, 66.18717, 66.25917, 66.38417], "in_sma_50": [75.945, 75.7075, 75.74499999999999, 75.565, 75.414, 75.28333333333333, 75.18499999999999, 75.365625, 75.53166666666667, 75.6265, 75.705, 75.72875, 75.77037692307692, 75.79463571428572, 75.83565999999999, 75.89218125, 75.95305294117647, 75.97455, 76.00431052631579, 76.04259499999999, 76.20056666666667, 76.31351363636364, 76.40292608695653, 76.47759583333333, 76.552492, 76.61124230769231, 76.67897407407408, 76.67686785714285, 76.6635275862069, 76.64841, 76.63620322580645, 76.616634375, 76.58370606060606, 76.55712647058824, 76.52860857142856, 76.525175, 76.52692702702703, 76.53292894736842, 76.53541794871795, 76.5495325, 76.52100731707317, 76.49169761904761, 76.46665813953489, 76.42764318181818, 76.39220666666667, 76.36128913043478, 76.3259425531915, 76.29352708333333, 76.25896530612245, 76.22080799999999, 76.185508, 76.15061800000001, 76.091618, 76.037318, 75.98323799999999, 75.931754, 75.890254, 75.810054, 75.726654, 75.65945400000001, 75.608454, 75.573766, 75.511968, 75.43496800000001, 75.36026799999999, 75.276668, 75.168328, 75.073328, 74.981928, 74.880328, 74.73072800000001, 74.59482, 74.46882, 74.35392, 74.23671999999999, 74.13092, 74.02712, 73.96792, 73.89272, 73.83442, 73.78182, 73.72072, 73.68252000000001, 73.64112, 73.60334, 73.56443999999999, 73.51944, 73.46214, 73.41014, 73.35074, 73.32314000000001, 73.30594, 73.32134, 73.34934, 73.36708, 73.38388, 73.40228, 73.41508, 73.39428, 73.345458, 73.29872999999999, 73.25822, 73.24002, 73.21842, 73.187624, 73.120908, 73.067308, 73.013708, 72.962108, 72.897408, 72.809208, 72.737296, 72.665696, 72.606696, 72.543596, 72.481896, 72.43599599999999, 72.31458199999999, 72.195382, 72.073582, 71.945416, 71.824316, 71.69631600000001, 71.566316, 71.450916, 71.33711600000001, 71.201116, 71.069216, 70.953216, 70.824316], "in_sma_200": [75.945, 75.7075, 75.74499999999999, 75.565, 75.414, 75.28333333333333, 75.18499999999999, 75.365625, 75.53166666666667, 75.6265, 75.705, 75.72875, 75.77037692307692, 75.79463571428572, 75.83565999999999, 75.89218125, 75.95305294117647, 75.97455, 76.00431052631579, 76.04259499999999, 76.20056666666667, 76.31351363636364, 76.40292608695653, 76.47759583333333, 76.552492, 76.61124230769231, 76.67897407407408, 76.67686785714285, 76.6635275862069, 76.64841, 76.63620322580645, 76.616634375, 76.58370606060606, 76.55712647058824, 76.52860857142856, 76.525175, 76.52692702702703, 76.53292894736842, 76.53541794871795, 76.5495325, 76.52100731707317, 76.49169761904761, 76.46665813953489, 76.42764318181818, 76.39220666666667, 76.36128913043478, 76.3259425531915, 76.29352708333333, 76.25896530612245, 76.22080799999999, 76.18079215686275, 76.13357500000001, 76.07199811320754, 76.00233148148148, 75.93148909090908, 75.86228035714285, 75.80364385964913, 75.74875344827586, 75.69691016949152, 75.65396166666666, 75.62586393442623, 75.6037629032258, 75.56529047619047, 75.5136453125, 75.46997384615385, 75.42588333333333, 75.36743731343283, 75.31188676470589, 75.2634536231884, 75.21240428571429, 75.16546901408451, 75.11997638888889, 75.07819589041097, 75.04267972972973, 75.008644, 74.97945131578948, 74.9569909090909, 74.94036282051282, 74.90985189873417, 74.88966625, 74.87423827160494, 74.85083292682927, 74.83600361445782, 74.82140833333334, 74.80786235294119, 74.80381744186047, 74.79848620689656, 74.7881625, 74.77964382022472, 74.77242555555556, 74.76393736263736, 74.76030760869565, 74.77562688172044, 74.79024787234043, 74.80003473684211, 74.81055520833333, 74.8189, 74.82493163265306, 74.81215454545455, 74.78313299999999, 74.75402871287129, 74.72408725490196, 74.69725145631068, 74.66391250000001, 74.62488666666667, 74.56918018867924, 74.52498224299066, 74.4825287037037, 74.44241376146789, 74.40098272727273, 74.3571, 74.32409017857142, 74.28228407079646, 74.23866754385965, 74.19763565217391, 74.15692327586207, 74.11468461538462, 74.04184237288136, 73.97434789915965, 73.90456166666667, 73.83486859504131, 73.76929590163935, 73.70344796747968, 73.64092016129032, 73.5855528, 73.53408015873015, 73.4783, 73.42819609375, 73.37627209302326, 73.32607], "in_ema_10": [75.945, 75.85863636363635, 75.85161157024791, 75.70131855747556, 75.53926063793455, 75.37394052194644, 75.23231497250163, 75.48643952295588, 75.73617779150935, 75.8714181930531, 75.983887612498, 75.98499895568017, 76.0367991455565, 76.05010839181895, 76.11554322967005, 76.22908082427548, 76.35597521986176, 76.35307063443234, 76.38705779180827, 76.45668364784312, 76.98455934823528, 77.29380310310158, 77.48947526617403, 77.61775249050602, 77.75088840132311, 77.81072687380981, 77.92514016948076, 77.68784195684789, 77.43368887378463, 77.21119998764196, 77.04007271716159, 76.85278676858675, 76.61228008338915, 76.44277461368203, 76.2820883202853, 76.30443589841524, 76.35635664415791, 76.42883725431102, 76.46541229898175, 76.58079188098506, 76.36246608444232, 76.16747225090735, 76.03065911437874, 75.79781200267351, 75.62239163855105, 75.50377497699631, 75.35763407208789, 75.25079151352645, 75.13246578379437, 74.99039927764994, 74.84305395444086, 74.6398623263607, 74.3180691761133, 73.95296568954724, 73.61715374599319, 73.33327124672171, 73.18540374731775, 73.08260306598724, 73.0112206903532, 73.03099874665261, 73.19627170180668, 73.38887684693273, 73.3508992383995, 73.15255392232686, 73.06572593644924, 72.97377576618574, 72.70763471778832, 72.50442840546317, 72.40725960446986, 72.27684876729352, 72.20469444596742, 72.14747727397334, 72.13339049688727, 72.19095586108959, 72.24532752270966, 72.344358882217, 72.50902090363208, 72.71828983024443, 72.68405531565453, 72.7951361673537, 72.94874777328938, 72.94988454178221, 73.07172371600362, 73.16959213127569, 73.26057538013465, 73.47865258374652, 73.63526120488352, 73.68157734945015, 73.74492692227739, 73.81494020913604, 73.84858744383858, 73.95429881768611, 74.35988085083409, 74.68535705977334, 74.87347395799637, 75.04375142017884, 75.14852388923723, 75.19606500028499, 74.8985986365968, 74.35521706630647, 73.8985594178871, 73.49882134190761, 73.21903564337894, 72.85739279912822, 72.44081229019581, 71.76430096470565, 71.4144280620319, 71.14635023257155, 70.95792291755853, 70.76284602345697, 70.53869220101025, 70.56074816446292, 70.3860666800151, 70.19041819273963, 70.06852397587787, 69.96061052571825, 69.82504497558766, 69.04218225275353, 68.49087638861653, 67.96526249977715, 67.51188749981766, 67.20699886348717, 66.92754452467132, 66.74980915654926, 66.74438930990394, 66.80904579901231, 66.74376474464643, 66.8021711547107, 66.78904912658149, 66.80013110356667], "in_ema_50": [75.945, 75.9263725490196, 75.92220107650903, 75.88701672056749, 75.84478077074132, 75.79714230914362, 75.74999947349093, 75.78450929805992, 75.82668540401835, 75.85230558425293, 75.87731320839988, 75.88173229826656, 75.89695456107964, 75.90530928417456, 75.92510107695203, 75.95705789746373, 75.99509484266122, 76.00862053510588, 76.02945894549389, 76.0584997711608, 76.18797036837017, 76.28590878529684, 76.36763785254011, 76.43929911322482, 76.51422855976503, 76.57563136134287, 76.6487438569765, 76.64761664689898, 76.63359246466766, 76.616980995465, 76.60337389760362, 76.58010433299172, 76.53892377091363, 76.50524048577977, 76.46813301574919, 76.46565721121002, 76.4705333990057, 76.48168895198587, 76.48750507151584, 76.511524480476, 76.46715097143772, 76.42098818824408, 76.38153767105804, 76.3175558016048, 76.25933792703205, 76.20877565538373, 76.14960798262359, 76.09550570879523, 76.03685842609738, 75.97075025252494, 75.90052475242592, 75.8152296640955, 75.69973046158195, 75.56679985524539, 75.43108221386322, 75.29871820547643, 75.1897488640852, 75.08897439882696, 74.99489697142198, 74.92137159999368, 74.88288643920961, 74.85828697100533, 74.79247179567179, 74.69315917623368, 74.61401567912647, 74.53346604465092, 74.41489874878226, 74.30411840569278, 74.21258435056758, 74.11365947407474, 74.02606498489533, 73.94229773058571, 73.86887429017058, 73.81323216114428, 73.76134070384451, 73.72324891153688, 73.7046901306923, 73.70293757654751, 73.65694002452604, 73.64274629807404, 73.64263860011036, 73.61567238049818, 73.61584209106688, 73.61561298945642, 73.61774581339931, 73.65077538934443, 73.67780380544858, 73.68612522484274, 73.69961051014303, 73.71648852935311, 73.72760662624124, 73.75515146442787, 73.85043964229344, 73.94061847985056, 74.0103981473074, 74.08097076898162, 74.14132485647254, 74.19107682288538, 74.166328712184, 74.07784523327481, 73.99022777314639, 73.90041491929752, 73.82432021657998, 73.72258216887096, 73.59880247597405, 73.40747688868095, 73.26757583422287, 73.13708266425336, 73.01837354016499, 72.89549614643302, 72.76351590539642, 72.68102508557695, 72.56020057241707, 72.43274172643994, 72.31851656069719, 72.20700610733651, 72.0896725344998, 71.8320108664802, 71.60369671485354, 71.36825762799654, 71.13702007395746, 70.92909771811598, 70.72285859191535, 70.5356876667422, 70.38605285628172, 70.25718803838832, 70.10788654668683, 69.98855766250303, 69.86077108750291, 69.74270163309103], "in_ema_200": [75.945, 75.9402736318408, 75.93907687928518, 75.92998158695399, 75.91883749156142, 75.90601323791404, 75.8929683300741, 75.90030197853108, 75.90985121257555, 75.91552433483848, 75.92124051061124, 75.92192468463502, 75.92538712558392, 75.92722406960796, 75.93202781020888, 75.94006733448542, 75.94988756001294, 75.95376927583371, 75.9596024173677, 75.96766607490635, 76.00142064132518, 76.02812690360057, 76.05142912346524, 76.07275818691335, 76.09541730943162, 76.11516440088006, 76.13829709340861, 76.1430901571558, 76.14455194663684, 76.14520317104841, 76.14644493054047, 76.14508726954007, 76.13896699820137, 76.13440016239836, 76.12867478764812, 76.13142429224864, 76.13598723461433, 76.1421465656132, 76.14700082864192, 76.15648340746141, 76.14875720440209, 76.14021235659709, 76.13299631324786, 76.11923515590212, 76.1064367961419, 76.09512896732458, 76.08124708705269, 76.06819985235566, 76.05359089860087, 76.0366506906546, 76.01817655442919, 75.99536385239507, 75.96426570461006, 75.92790485182788, 75.8898759478296, 75.85172593839846, 75.81857443652385, 75.78674782521516, 75.755934414019, 75.72970621089443, 75.71189818889549, 75.69740765965274, 75.67235882721839, 75.63840500804208, 75.60891839104664, 75.57858089461831, 75.53809750263206, 75.49881295036707, 75.46370038369675, 75.42615112614753, 75.39086604031522, 75.3560315523519, 75.3233347209852, 75.29474432575152, 75.2668364220127, 75.24219128348521, 75.22236848464456, 75.20682252957349, 75.18018747952797, 75.16142939515457, 75.14629079420776, 75.12448690570818, 75.10951688674592, 75.09459632070865, 75.08042123294041, 75.07424788733901, 75.06694193821126, 75.05523107315443, 75.04502976894395, 75.03592499512361, 75.02561728372935, 75.01969074359273, 75.03128586057191, 75.04241734454634, 75.04915946052101, 75.05673001315265, 75.06233468963869, 75.0657940459607, 75.05081102062776, 75.01955916967624, 74.98795758589837, 74.95524159001879, 74.92543819111313, 74.88866766184833, 74.84565803337223, 74.78470621214466, 74.7355051553074, 74.68778868610035, 74.64223854992024, 74.59490284295586, 74.54450579974238, 74.50585400073997, 74.45703953307093, 74.40582520935878, 74.35721003314626, 74.30863082883634, 74.25794793501707, 74.17099621427063, 74.08979227184007, 74.00531672684664, 73.9204051176243, 73.83995332540913, 73.75866025749461, 73.68096214547975, 73.61169884054961, 73.54690581726057, 73.47628983897937, 73.41249591023332, 73.34600341361408, 73.28136656372737], "in_macd": [0.0, -0.03789173789172651, -0.03922695432666501, -0.1032448366694183, -0.16937571501007653, -0.23361642351048317, -0.2840771903012893, -0.15803844986329807, -0.03914156262710833, 0.02414393663346459, 0.0742491689700131, 0.0727732208693368, 0.09311573194867151, 0.09523689325641271, 0.11974507498462117, 0.1639068119513496, 0.2115559584415081, 0.19965080588033857, 0.20400260024545958, 0.22343488813554302, 0.4427230351931968, 0.5556704662475624, 0.6126695023585569, 0.6363847642419955, 0.6600775219655759, 0.6495795113847294, 0.6626699075235649, 0.52018893689133, 0.3763056814171648, 0.2529064848899196, 0.15813040231284958, 0.061332840153454526, -0.053495253733842674, -0.13088484007025158, -0.19967856338143974, -0.18381406097986996, -0.15453202563985258, -0.11666681817241908, -0.09564231866748685, -0.04058731399932469, -0.13419849479777213, -0.21319074761936463, -0.26267823062639195, -0.3515054240862838, -0.4104725366365045, -0.4410653167070535, -0.48154609520442193, -0.5021900544806499, -0.5262023866260677, -0.5588741296274549, -0.5917517159718244, -0.6470233096493558, -0.7511987940445692, -0.8689294579548488, -0.9675397563693906, -1.0377770014933958, -1.043949464180372, -1.0289113712521498, -0.9998198583169113, -0.9313314096261536, -0.8016457998584485, -0.665728632093348, -0.6374570205156402, -0.6814327434046987, -0.6750156289342613, -0.6714692785208456, -0.7447994110628144, -0.7873822851505423, -0.7814585279810871, -0.7902480797374238, -0.7729721094070499, -0.7498302852518464, -0.7087951776060066, -0.6382543362583277, -0.5725228584359883, -0.49056773639927087, -0.38407221074203335, -0.2635521013440041, -0.25626652160087815, -0.18661238907732525, -0.10239205859218714, -0.08988448275805183, -0.02601234234376193, 0.0235286490616744, 0.06686100815070972, 0.16306885634693913, 0.22701439147108715, 0.2386296752125645, 0.25617863341216207, 0.27498561053819515, 0.2762163121550145, 0.308334767129395, 0.4699850122844822, 0.5884860874084552, 0.6403204216234286, 0.6808137555910179, 0.6896240456728577, 0.6719155943617778, 0.5028059462478325, 0.23295871828109682, 0.013588283625892927, -0.16989326242735103, -0.29096976417928033, -0.4407479947350197, -0.6060255486492281, -0.8758854493096635, -0.9879878165016294, -1.0565809780736686, -1.0847199966491985, -1.1123534727793327, -1.1496463276074564, -1.075620543468716, -1.0899237548304512, -1.1118430941613866, -1.099593652393196, -1.0810552732028071, -1.0749519245698451, -1.3527336095489346, -1.5158089056487825, -1.6590068281697654, -1.7625276298238788, -1.7945666894694199, -1.8123800075453431, -1.78334622532509, -1.6788514247214863, -1.5475366786677114, -1.4788708613473034, -1.3591597980752255, -1.2766037251631985, -1.1878022010849634], "in_signal": [0.0, -0.007578347578345301, -0.013908068928009243, -0.03177542247629106, -0.059295480983048154, -0.09415966948853516, -0.132143173651086, -0.1373222288935284, -0.1176860956402444, -0.0893200891855026, -0.05660623755439946, -0.030730345869652214, -0.00596113030598747, 0.014278474406492568, 0.03537179452211829, 0.061078798007964556, 0.09117423009467326, 0.11286954525180634, 0.131096156250537, 0.14956390262753821, 0.20819572914066994, 0.2776906765620485, 0.34468644172135016, 0.4030261062254792, 0.4544363893734985, 0.4934650137757447, 0.5273059925253087, 0.525882581398513, 0.4959672014022433, 0.4473550580997786, 0.38951012694239284, 0.3238746695846052, 0.24840068492091566, 0.17254357992268224, 0.09809915126185784, 0.041716508813512285, 0.002466801922839313, -0.021359922096212368, -0.03621640141046727, -0.03709058392823875, -0.056512166102145434, -0.08784788240558927, -0.1228139520497498, -0.16855224645705663, -0.2169363044929462, -0.2617621069357677, -0.3057189045894986, -0.34501313456772886, -0.38125098497939663, -0.4167756139090083, -0.45177083432157156, -0.4908213293871284, -0.5428968223186166, -0.6081033494458631, -0.6799906308305687, -0.7515479049631341, -0.8100282168065817, -0.8538048476956953, -0.8830078498199386, -0.8926725617811817, -0.8744672093966351, -0.8327194939359778, -0.7936669992519103, -0.7712201480824681, -0.7519792442528268, -0.7358772511064307, -0.7376616830977074, -0.7476058035082744, -0.754376348402837, -0.7615506946697544, -0.7638349776172135, -0.7610340391441401, -0.7505862668365135, -0.7281198807208764, -0.6970004762638988, -0.6557139282909733, -0.6013855847811854, -0.5338188880937492, -0.47830841479517505, -0.4199692096516051, -0.35645377943972156, -0.30313992010338764, -0.2477144045514625, -0.19346579382883514, -0.1414004334329262, -0.08050657547695314, -0.019002382087345074, 0.03252402937263685, 0.0772549501805419, 0.11680108225207256, 0.14868412823266097, 0.18061425601200778, 0.23848840726650267, 0.30848794329489315, 0.3748544389606002, 0.4360463022866838, 0.4867618509639186, 0.5237925996434905, 0.5195952689643589, 0.46226795882770655, 0.37253202378734385, 0.26404696654440485, 0.15304362039966782, 0.03428529737273031, -0.09377687183166136, -0.2501985873272618, -0.3977564331621353, -0.529521342144442, -0.6405610730453933, -0.7349195529921813, -0.8178649079152364, -0.8694160350259323, -0.9135175789868362, -0.9531826820217463, -0.9824648760960363, -1.0021829555173905, -1.0167367493278814, -1.0839361213720922, -1.1703106782274302, -1.2680499082158974, -1.3669454525374938, -1.452469699923879, -1.524451761448172, -1.5762306542235558, -1.596754808323142, -1.5869111823920559, -1.5653031181831054, -1.5240744541615296, -1.4745803083618636, -1.4172246869064835], "in_upper_bb": [null, 76.37925144212721, 76.2374428900898, 76.38966154673699, 76.39688859999492, 76.3708197317157, 76.30583302354393, 76.82192596477341, 77.21933517677165, 77.32693817882333, 77.40013421297547, 77.35335134970231, 77.35451424488933, 77.32741380070195, 77.34647874454123, 77.42020593430105, 77.5153894576121, 77.50117575752193, 77.51043852573791, 77.54801421627725, 78.3248375242337, 78.72353631757456, 78.99667732410293, 79.1629580951725, 79.28923621729655, 79.28717367475406, 79.25976293647486, 79.25985273850587, 79.2667320849839, 79.2754054485986, 79.28127651174808, 79.28000735955166, 79.33117891812658, 79.35837407749881, 79.3999962985268, 79.39722334747533, 79.38829694062204, 79.39140167365854, 79.39225789600346, 79.40541161797003, 79.05414371230138, 78.81322062724458, 78.58227895695605, 78.40338636815049, 78.11080895844871, 77.80957890439122, 77.31793589699143, 77.25382987540532, 77.23209050135881, 77.22350853941467, 77.19797576126196, 77.23098902101907, 77.40105006377316, 77.57971549080769, 77.71691076820997, 77.67131536330292, 77.47132943996648, 77.16884004883676, 76.8257436356273, 76.2536365551588, 76.07354504059244, 75.92356381521881, 75.67523111342852, 75.56605797788308, 75.38984439952684, 75.15672585706922, 75.02896245170025, 74.81871644353453, 74.56591770585236, 74.34621986460856, 74.11094669723084, 73.94769355731201, 73.90707410990544, 73.9127006031299, 73.92284149846355, 73.95247926824088, 74.02669357343814, 74.16059963256937, 74.1522127018069, 74.17538391298946, 74.11159058283985, 73.84415853585209, 73.92569239625396, 74.06558609634848, 74.19107963105651, 74.4835326760799, 74.66018209811617, 74.71669032847362, 74.80465372446115, 74.84541661284776, 74.85279712720917, 74.89178298661065, 75.40417838555837, 75.81544928595983, 76.03441602145857, 76.24957694846879, 76.41713379964735, 76.53963355101929, 76.45081460556473, 76.6246428754384, 76.78311690457247, 76.91336466968693, 77.00204327761263, 77.15573295878703, 77.3550135043007, 77.73313477330221, 77.80576690284411, 77.84767177396114, 77.81862821943281, 77.75583910296156, 77.68953432284974, 77.48058975026227, 76.9487705838452, 76.33432221699063, 75.698745838283, 74.90854336061166, 74.00418961656011, 73.50165760089182, 73.23368268846372, 73.25785673069238, 73.18029213062034, 72.97252098006301, 72.63441523036275, 72.33272834057794, 72.05515682563751, 71.98963657155394, 71.78709856167211, 71.53406800650664, 71.21806405859245, 70.9094161153021], "in_lower_bb": [null, 75.03574855787278, 75.25255710991019, 74.740338453263, 74.43111140000508, 74.19584693495096, 74.06416697645605, 73.90932403522658, 73.84399815656168, 73.92606182117666, 74.00986578702452, 74.1041486502977, 74.18623960126452, 74.26185762786949, 74.32484125545875, 74.36415656569893, 74.39071642474083, 74.44792424247805, 74.49818252689367, 74.53717578372273, 74.10185247576631, 74.02469368242545, 74.00655267589707, 74.15727190482748, 74.38499378270348, 74.73205632524594, 75.14396706352514, 75.14287726149412, 75.07899791501607, 75.04332455140141, 75.01545348825192, 75.01872264044835, 74.89356108187344, 74.82336592250118, 74.6966437014732, 74.6659166525247, 74.64114305937795, 74.67953832634147, 74.68768210399656, 74.70752838202998, 74.66079628769863, 74.56217937275541, 74.49762104304396, 74.3320136318495, 74.27289104155129, 74.26312109560878, 74.38076410300854, 74.25987012459471, 74.1126094986412, 73.93530146058532, 73.75183423873806, 73.49037097898093, 73.05430993622683, 72.53864450919231, 72.05614923179004, 71.66682463669709, 71.45981056003352, 71.34879995116324, 71.29789636437269, 71.47200344484119, 71.50809495940756, 71.55463618478117, 71.57946888657149, 71.43964202211691, 71.40005560047315, 71.39217414293078, 71.20093754829976, 71.09318355646548, 71.08298229414764, 71.03657013539147, 71.04184330276917, 71.021546442688, 70.98216589009456, 70.9905393968701, 71.01879850153645, 71.06258073175913, 71.06136642656185, 71.03146036743063, 71.0238472981931, 71.01817608701053, 71.05196941716017, 71.18934146414792, 71.15180760374605, 71.14691390365152, 71.1209203689435, 71.0184673239201, 71.12481790188383, 71.2983096715264, 71.41634627553886, 71.61958338715222, 71.82420287279082, 72.03921701338933, 71.93832161444163, 71.89705071404018, 72.00108397854144, 72.08792305153122, 72.15736620035266, 72.20986644898072, 72.40168539443526, 72.0893571245616, 71.75124309542753, 71.49549533031308, 71.24081672238738, 70.84912704121298, 70.3394664956993, 69.38734522669778, 68.86471309715589, 68.42780822603885, 68.06485178056718, 67.70314089703844, 67.32244567715026, 67.15439024973772, 67.02770941615478, 66.95815778300938, 66.973734161717, 67.13043663938832, 67.3942903834399, 66.90775239910819, 66.4207273115363, 65.7655532693076, 65.20592786937966, 64.827199019937, 64.53630476963727, 64.30999165942205, 64.20294317436247, 64.10646342844606, 63.97000143832787, 63.93553199349334, 63.91353594140755, 63.91868388469792], "out_sma_10": [66.6, 66.44999999999999, 66.53666666666666, 66.57499999999999, 66.50845999999999, 66.46204999999999, 66.45747142857142, 66.4646625, 66.47025555555555, 66.48022999999999, 66.44722999999999, 66.41123, 66.39123, 66.25123, 66.114, 65.95750000000001, 65.8055, 65.652, 65.49449999999999, 65.3715, 65.184, 64.985, 64.70450000000001, 64.5835, 64.4815, 64.4, 64.35600000000001, 64.431, 64.464, 64.399, 64.43050000000001, 64.4745, 64.549], "out_sma_50": [66.6, 66.44999999999999, 66.53666666666666, 66.57499999999999, 66.50845999999999, 66.46204999999999, 66.45747142857142, 66.4646625, 66.47025555555555, 66.48022999999999, 66.46111818181818, 66.41769166666667, 66.4247923076923, 66.34373571428571, 66.24548666666666, 66.14670625, 66.07395882352941, 66.01318333333333, 65.9567, 65.925865, 65.85296666666666, 65.76646818181818, 65.67683913043479, 65.61030416666667, 65.539892, 65.47489615384615, 65.43767777777778, 65.44811785714286, 65.44197586206896, 65.41691, 65.3941064516129, 65.362728125, 65.3350696969697], "out_sma_200": [66.6, 66.44999999999999, 66.53666666666666, 66.57499999999999, 66.50845999999999, 66.46204999999999, 66.45747142857142, 66.4646625, 66.47025555555555, 66.48022999999999, 66.46111818181818, 66.41769166666667, 66.4247923076923, 66.34373571428571, 66.24548666666666, 66.14670625, 66.07395882352941, 66.01318333333333, 65.9567, 65.925865, 65.85296666666666, 65.76646818181818, 65.67683913043479, 65.61030416666667, 65.539892, 65.47489615384615, 65.43767777777778, 65.44811785714286, 65.44197586206896, 65.41691, 65.3941064516129, 65.362728125, 65.3350696969697], "out_ema_10": [66.6, 66.54545454545453, 66.57537190082643, 66.59621337340343, 66.53186548733008, 66.47698085327006, 66.46843887994824, 66.47690453813946, 66.48383098575047, 66.49949807925039, 66.45777115575031, 66.36363094561388, 66.39024350095681, 66.19019922805558, 65.95016300477273, 65.71649700390496, 65.56986118501315, 65.46261369682894, 65.36759302467821, 65.36257611110035, 65.18665318180938, 64.96180714875312, 64.73329675807074, 64.6145155293306, 64.47551270581594, 64.36178312294032, 64.38145891876935, 64.62664820626583, 64.74362125967204, 64.73387193973167, 64.72953158705317, 64.66779857122532, 64.62819883100252], "out_ema_50": [66.6, 66.58823529411764, 66.59301038062283, 66.59681389510821, 66.5829113894177, 66.5690717270876, 66.56361793386849, 66.56171134822658, 66.55987953064907, 66.56027641180009, 66.54889302310205, 66.52501486533335, 66.52442604708499, 66.47601718249342, 66.41303611651328, 66.34448568057158, 66.28823134015701, 66.23692815034694, 66.18606822288235, 66.15288907688696, 66.08395225034238, 66.00026784836817, 65.9102573445106, 65.83848254668665, 65.76050283897345, 65.68558115901371, 65.63791130964063, 65.64152263083119, 65.62695311589664, 65.59020985644972, 65.55569182286345, 65.50997841804528, 65.46841063694546], "out_ema_200": [66.6, 66.59701492537313, 66.59813915497142, 66.59905319323042, 66.59550341021321, 66.59186656036034, 66.59025594781944, 66.58950713241826, 66.5887657679166, 66.58857904385773, 66.58540910312283, 66.57898712199723, 66.57830068297238, 66.56548177070401, 66.54861130532387, 66.52986890427587, 66.51375080572586, 66.49848960367883, 66.48298224443825, 66.47160928678215, 66.45094650780919, 66.4260614679305, 66.39898622944362, 66.37591173959842, 66.35077828945317, 66.32589492338897, 66.30742830723585, 66.30168275193998, 66.29141725192068, 66.27548275190156, 66.25990580909658, 66.24129978114537, 66.22347590272602], "out_macd": [0.0, -0.02393162393161674, -0.009702193975684281, -3.8655474881466034e-05, -0.02818102667254152, -0.05088993827557431, -0.052147462314692916, -0.045757802091046074, -0.04023020160710189, -0.031053532263769057, -0.04744157158435769, -0.08606534516505349, -0.06987524930758582, -0.15371633945564156, -0.251156323594941, -0.34098928753775226, -0.38794116199393613, -0.41472179113205243, -0.43416847446097506, -0.41254785912653347, -0.46629184586876704, -0.5385836662979244, -0.6086290108928836, -0.6266573690696475, -0.65198833494523, -0.6644044667856974, -0.6171019550734087, -0.47249626122390964, -0.39051178585779667, -0.36809646429335885, -0.34474432957145495, -0.34804685274293945, -0.34188162898563235], "out_signal": [0.0, -0.004786324786323348, -0.005769498624195535, -0.004623329994332721, -0.009334869329974481, -0.017645883119094447, -0.02454619895821414, -0.028788519584780528, -0.031076855989244805, -0.031072191244149658, -0.03434606731219127, -0.044689922882763716, -0.049726988167728144, -0.07052485842531084, -0.10665115145923687, -0.15351877867493996, -0.2004032553387392, -0.24326696249740187, -0.2814472648901165, -0.30766738373739994, -0.3393922761636734, -0.37923055419052365, -0.42511024553099563, -0.46541967023872605, -0.5027334031800269, -0.535067615901161, -0.5514744837356106, -0.5356788392332704, -0.5066454285581756, -0.47893563570521225, -0.4520973744784608, -0.4312872701313566, -0.4134061419022118], "out_upper_bb": [null, 66.87426406871191, 66.96108784113058, 66.95394590642992, 66.95146274491246, 66.91888088774729, 66.87520223047275, 66.85353954906012, 66.83556138785379, 66.8303733109774, 66.81666257362524, 66.87094790532068, 66.86176245512068, 67.08142439411728, 67.28687361785015, 67.42603114585978, 67.45027599820031, 67.44453447494332, 67.43230619407753, 67.38835489743698, 67.39213032621458, 67.46180838697609, 67.45477835742788, 67.35220150474797, 67.31201615865302, 67.24174188711828, 67.07866015814027, 66.9495965991215, 66.76206053986473, 66.50577127740627, 66.29158389278267, 66.12419565480722, 65.7443662367431], "out_lower_bb": [null, 66.02573593128807, 66.11224549220275, 66.19605409357005, 66.06545725508751, 66.00521911225269, 66.0397406266701, 66.07578545093989, 66.10494972325732, 66.13008668902259, 66.10557379001112, 65.96443542801266, 65.98782216026392, 65.60604703445415, 65.20409971548318, 64.8673813541402, 64.69764164885851, 64.58183219172334, 64.48109380592247, 64.46337510256302, 64.23909967378543, 63.93442161302392, 63.64095164257212, 63.48252849525204, 63.28348384134697, 63.11575811288171, 63.08283984185972, 63.13340340087849, 63.19643946013528, 63.26472872259372, 63.32291610721733, 63.335304345192775, 63.50913376325688], "overall_sma_10": [75.945, 75.7075, 75.74499999999999, 75.565, 75.414, 75.28333333333333, 75.18499999999999, 75.365625, 75.53166666666667, 75.6265, 75.681, 75.733, 75.77799, 75.88649000000001, 76.04649, 76.25749, 76.49069, 76.46169, 76.42969000000001, 76.45869, 76.74569, 77.01523, 77.22524, 77.43374, 77.62773999999999, 77.76174, 77.91304, 77.94104, 77.91604, 77.86004, 77.55104, 77.2835, 76.9995, 76.748, 76.4689, 76.3014, 76.11640000000001, 76.1299, 76.1639, 76.2529, 76.16389999999998, 76.0919, 76.0804, 75.98740000000001, 75.91479999999999, 75.7713, 75.5823, 75.3838, 75.1808, 74.90591, 74.78591000000002, 74.62946, 74.37496, 74.13096, 73.85826, 73.56684, 73.34884, 73.13383999999999, 72.94284, 72.81973, 72.79572999999999, 72.84874, 72.87974, 72.87474, 72.93164, 72.98206, 72.88106, 72.77806000000001, 72.70606000000001, 72.56306, 72.35706, 72.12049999999999, 72.0095, 72.02850000000001, 72.00999999999999, 72.033, 72.20700000000001, 72.414, 72.47, 72.63050000000001, 72.8065, 72.913, 73.068, 73.184, 73.302, 73.469, 73.578, 73.601, 73.751, 73.83449999999999, 73.87049999999999, 74.018, 74.2745, 74.52850000000001, 74.73349999999999, 74.86850000000001, 74.9965, 75.1485, 75.10150000000002, 74.87950000000001, 74.66386, 74.39086, 73.96836, 73.47636, 72.96098, 72.25198, 71.67398, 71.12698, 70.78198, 70.57948, 70.34812, 70.24412, 70.00811999999999, 69.81612, 69.7115, 69.78699999999999, 69.7245, 69.28243, 68.87243, 68.44393, 68.0381, 67.5556, 67.1626, 66.82660000000001, 66.54659999999998, 66.3091, 66.0326, 66.18717, 66.25917, 66.38417, 66.497, 66.5435, 66.64750000000001, 66.72149999999999, 66.67372999999999, 66.58673, 66.58473000000001, 66.52973, 66.50823, 66.48022999999999, 66.44722999999999, 66.41123, 66.39123, 66.25123, 66.114, 65.95750000000001, 65.8055, 65.652, 65.49449999999999, 65.3715, 65.184, 64.985, 64.70450000000001, 64.5835, 64.4815, 64.4, 64.35600000000001, 64.431, 64.464, 64.399, 64.43050000000001, 64.4745, 64.549], "overall_sma_50": [75.945, 75.7075, 75.74499999999999, 75.565, 75.414, 75.28333333333333, 75.18499999999999, 75.365625, 75.53166666666667, 75.6265, 75.705, 75.72875, 75.77037692307692, 75.79463571428572, 75.83565999999999, 75.89218125, 75.95305294117647, 75.97455, 76.00431052631579, 76.04259499999999, 76.20056666666667, 76.31351363636364, 76.40292608695653, 76.47759583333333, 76.552492, 76.61124230769231, 76.67897407407408, 76.67686785714285, 76.6635275862069, 76.64841, 76.63620322580645, 76.616634375, 76.58370606060606, 76.55712647058824, 76.52860857142856, 76.525175, 76.52692702702703, 76.53292894736842, 76.53541794871795, 76.5495325, 76.52100731707317, 76.49169761904761, 76.46665813953489, 76.42764318181818, 76.39220666666667, 76.36128913043478, 76.3259425531915, 76.29352708333333, 76.25896530612245, 76.22080799999999, 76.185508, 76.15061800000001, 76.091618, 76.037318, 75.98323799999999, 75.931754, 75.890254, 75.810054, 75.726654, 75.65945400000001, 75.608454, 75.573766, 75.511968, 75.43496800000001, 75.36026799999999, 75.276668, 75.168328, 75.073328, 74.981928, 74.880328, 74.73072800000001, 74.59482, 74.46882, 74.35392, 74.23671999999999, 74.13092, 74.02712, 73.96792, 73.89272, 73.83442, 73.78182, 73.72072, 73.68252000000001, 73.64112, 73.60334, 73.56443999999999, 73.51944, 73.46214, 73.41014, 73.35074, 73.32314000000001, 73.30594, 73.32134, 73.34934, 73.36708, 73.38388, 73.40228, 73.41508, 73.39428, 73.345458, 73.29872999999999, 73.25822, 73.24002, 73.21842, 73.187624, 73.120908, 73.067308, 73.013708, 72.962108, 72.897408, 72.809208, 72.737296, 72.665696, 72.606696, 72.543596, 72.481896, 72.43599599999999, 72.31458199999999, 72.195382, 72.073582, 71.945416, 71.824316, 71.69631600000001, 71.566316, 71.450916, 71.33711600000001, 71.201116, 71.069216, 70.953216, 70.824316, 70.683516, 70.550416, 70.412216, 70.273816, 70.125262, 69.960662, 69.80246199999999, 69.65496200000001, 69.504662, 69.353462, 69.198862, 69.029062, 68.835562, 68.61836199999999, 68.401362, 68.178462, 67.964262, 67.755662, 67.583262, 67.451862, 67.30288999999999, 67.14789, 66.98279000000001, 66.83979000000001, 66.705466, 66.608066, 66.500666, 66.416466, 66.319666, 66.215766, 66.119366, 65.993966, 65.89096599999999], "overall_sma_200": [75.945, 75.7075, 75.74499999999999, 75.565, 75.414, 75.28333333333333, 75.18499999999999, 75.365625, 75.53166666666667, 75.6265, 75.705, 75.72875, 75.77037692307692, 75.79463571428572, 75.83565999999999, 75.89218125, 75.95305294117647, 75.97455, 76.00431052631579, 76.04259499999999, 76.20056666666667, 76.31351363636364, 76.40292608695653, 76.47759583333333, 76.552492, 76.61124230769231, 76.67897407407408, 76.67686785714285, 76.6635275862069, 76.64841, 76.63620322580645, 76.616634375, 76.58370606060606, 76.55712647058824, 76.52860857142856, 76.525175, 76.52692702702703, 76.53292894736842, 76.53541794871795, 76.5495325, 76.52100731707317, 76.49169761904761, 76.46665813953489, 76.42764318181818, 76.39220666666667, 76.36128913043478, 76.3259425531915, 76.29352708333333, 76.25896530612245, 76.22080799999999, 76.18079215686275, 76.13357500000001, 76.07199811320754, 76.00233148148148, 75.93148909090908, 75.86228035714285, 75.80364385964913, 75.74875344827586, 75.69691016949152, 75.65396166666666, 75.62586393442623, 75.6037629032258, 75.56529047619047, 75.5136453125, 75.46997384615385, 75.42588333333333, 75.36743731343283, 75.31188676470589, 75.2634536231884, 75.21240428571429, 75.16546901408451, 75.11997638888889, 75.07819589041097, 75.04267972972973, 75.008644, 74.97945131578948, 74.9569909090909, 74.94036282051282, 74.90985189873417, 74.88966625, 74.87423827160494, 74.85083292682927, 74.83600361445782, 74.82140833333334, 74.80786235294119, 74.80381744186047, 74.79848620689656, 74.7881625, 74.77964382022472, 74.77242555555556, 74.76393736263736, 74.76030760869565, 74.77562688172044, 74.79024787234043, 74.80003473684211, 74.81055520833333, 74.8189, 74.82493163265306, 74.81215454545455, 74.78313299999999, 74.75402871287129, 74.72408725490196, 74.69725145631068, 74.66391250000001, 74.62488666666667, 74.56918018867924, 74.52498224299066, 74.4825287037037, 74.44241376146789, 74.40098272727273, 74.3571, 74.32409017857142, 74.28228407079646, 74.23866754385965, 74.19763565217391, 74.15692327586207, 74.11468461538462, 74.04184237288136, 73.97434789915965, 73.90456166666667, 73.83486859504131, 73.76929590163935, 73.70344796747968, 73.64092016129032, 73.5855528, 73.53408015873015, 73.4783, 73.42819609375, 73.37627209302326, 73.32607, 73.27472595419847, 73.22188712121212, 73.17292556390977, 73.12454552238806, 73.07356592592592, 73.0232455882353, 72.9751197080292, 72.92830724637682, 72.88216834532373, 72.83708142857142, 72.79050638297872, 72.7422633802817, 72.69868111888113, 72.64723194444444, 72.59359586206897, 72.5392904109589, 72.48739047619047, 72.43666486486487, 72.38635167785235, 72.339376, 72.2867642384106, 72.23191710526315, 72.17618562091502, 72.12361298701299, 72.07023483870968, 72.01754102564102, 71.96946751592355, 71.92997721518988, 71.88809056603773, 71.8431025, 71.79879751552795, 71.75306419753086, 71.70826012269939], "overall_ema_10": [75.945, 75.85863636363635, 75.85161157024791, 75.70131855747556, 75.53926063793455, 75.37394052194644, 75.23231497250163, 75.48643952295588, 75.73617779150935, 75.8714181930531, 75.983887612498, 75.98499895568017, 76.0367991455565, 76.05010839181895, 76.11554322967005, 76.22908082427548, 76.35597521986176, 76.35307063443234, 76.38705779180827, 76.45668364784312, 76.98455934823528, 77.29380310310158, 77.48947526617403, 77.61775249050602, 77.75088840132311, 77.81072687380981, 77.92514016948076, 77.68784195684789, 77.43368887378463, 77.21119998764196, 77.04007271716159, 76.85278676858675, 76.61228008338915, 76.44277461368203, 76.2820883202853, 76.30443589841524, 76.35635664415791, 76.42883725431102, 76.46541229898175, 76.58079188098506, 76.36246608444232, 76.16747225090735, 76.03065911437874, 75.79781200267351, 75.62239163855105, 75.50377497699631, 75.35763407208789, 75.25079151352645, 75.13246578379437, 74.99039927764994, 74.84305395444086, 74.6398623263607, 74.3180691761133, 73.95296568954724, 73.61715374599319, 73.33327124672171, 73.18540374731775, 73.08260306598724, 73.0112206903532, 73.03099874665261, 73.19627170180668, 73.38887684693273, 73.3508992383995, 73.15255392232686, 73.06572593644924, 72.97377576618574, 72.70763471778832, 72.50442840546317, 72.40725960446986, 72.27684876729352, 72.20469444596742, 72.14747727397334, 72.13339049688727, 72.19095586108959, 72.24532752270966, 72.344358882217, 72.50902090363208, 72.71828983024443, 72.68405531565453, 72.7951361673537, 72.94874777328938, 72.94988454178221, 73.07172371600362, 73.16959213127569, 73.26057538013465, 73.47865258374652, 73.63526120488352, 73.68157734945015, 73.74492692227739, 73.81494020913604, 73.84858744383858, 73.95429881768611, 74.35988085083409, 74.68535705977334, 74.87347395799637, 75.04375142017884, 75.14852388923723, 75.19606500028499, 74.8985986365968, 74.35521706630647, 73.8985594178871, 73.49882134190761, 73.21903564337894, 72.85739279912822, 72.44081229019581, 71.76430096470565, 71.4144280620319, 71.14635023257155, 70.95792291755853, 70.76284602345697, 70.53869220101025, 70.56074816446292, 70.3860666800151, 70.19041819273963, 70.06852397587787, 69.96061052571825, 69.82504497558766, 69.04218225275353, 68.49087638861653, 67.96526249977715, 67.51188749981766, 67.20699886348717, 66.92754452467132, 66.74980915654926, 66.74438930990394, 66.80904579901231, 66.74376474464643, 66.8021711547107, 66.78904912658149, 66.80013110356667, 66.7637436301909, 66.67942660651983, 66.6849854053344, 66.68589714981906, 66.60524312257922, 66.53701710029209, 66.51755944569352, 66.51709409193106, 66.51671334794358, 66.52640183013565, 66.47978331556553, 66.38164089455361, 66.40497891372567, 66.20225547486645, 65.9600272067089, 65.72456771458, 65.57646449374727, 65.46801640397503, 65.3720134214341, 65.36619279935518, 65.1896122903815, 64.96422823758486, 64.73527764893306, 64.61613625821796, 64.4768387567238, 64.3628680736831, 64.38234660574072, 64.62737449560603, 64.74421549640493, 64.73435813342222, 64.7299293818909, 64.66812403972891, 64.62846512341456], "overall_ema_50": [75.945, 75.9263725490196, 75.92220107650903, 75.88701672056749, 75.84478077074132, 75.79714230914362, 75.74999947349093, 75.78450929805992, 75.82668540401835, 75.85230558425293, 75.87731320839988, 75.88173229826656, 75.89695456107964, 75.90530928417456, 75.92510107695203, 75.95705789746373, 75.99509484266122, 76.00862053510588, 76.02945894549389, 76.0584997711608, 76.18797036837017, 76.28590878529684, 76.36763785254011, 76.43929911322482, 76.51422855976503, 76.57563136134287, 76.6487438569765, 76.64761664689898, 76.63359246466766, 76.616980995465, 76.60337389760362, 76.58010433299172, 76.53892377091363, 76.50524048577977, 76.46813301574919, 76.46565721121002, 76.4705333990057, 76.48168895198587, 76.48750507151584, 76.511524480476, 76.46715097143772, 76.42098818824408, 76.38153767105804, 76.3175558016048, 76.25933792703205, 76.20877565538373, 76.14960798262359, 76.09550570879523, 76.03685842609738, 75.97075025252494, 75.90052475242592, 75.8152296640955, 75.69973046158195, 75.56679985524539, 75.43108221386322, 75.29871820547643, 75.1897488640852, 75.08897439882696, 74.99489697142198, 74.92137159999368, 74.88288643920961, 74.85828697100533, 74.79247179567179, 74.69315917623368, 74.61401567912647, 74.53346604465092, 74.41489874878226, 74.30411840569278, 74.21258435056758, 74.11365947407474, 74.02606498489533, 73.94229773058571, 73.86887429017058, 73.81323216114428, 73.76134070384451, 73.72324891153688, 73.7046901306923, 73.70293757654751, 73.65694002452604, 73.64274629807404, 73.64263860011036, 73.61567238049818, 73.61584209106688, 73.61561298945642, 73.61774581339931, 73.65077538934443, 73.67780380544858, 73.68612522484274, 73.69961051014303, 73.71648852935311, 73.72760662624124, 73.75515146442787, 73.85043964229344, 73.94061847985056, 74.0103981473074, 74.08097076898162, 74.14132485647254, 74.19107682288538, 74.166328712184, 74.07784523327481, 73.99022777314639, 73.90041491929752, 73.82432021657998, 73.72258216887096, 73.59880247597405, 73.40747688868095, 73.26757583422287, 73.13708266425336, 73.01837354016499, 72.89549614643302, 72.76351590539642, 72.68102508557695, 72.56020057241707, 72.43274172643994, 72.31851656069719, 72.20700610733651, 72.0896725344998, 71.8320108664802, 71.60369671485354, 71.36825762799654, 71.13702007395746, 70.92909771811598, 70.72285859191535, 70.5356876667422, 70.38605285628172, 70.25718803838832, 70.10788654668683, 69.98855766250303, 69.86077108750291, 69.74270163309103, 69.61945843179335, 69.48928359133086, 69.38029207794533, 69.27479042782983, 69.1558692345816, 69.04112926459801, 68.93873203853535, 68.84368372329867, 68.75236279297323, 68.66677993834683, 68.57278856821559, 68.46954195769732, 68.39269717504253, 68.27102277602125, 68.13764933382434, 68.0014670070077, 67.8802330067329, 67.76649837901788, 67.6556553053309, 67.56484529335714, 67.44053763479413, 67.30365380597868, 67.16253012731286, 67.04164659290844, 66.91648398142183, 66.79622970764058, 66.7050050132233, 66.66676952250866, 66.61199424711617, 66.53662192369985, 66.4649896913979, 66.38361754663721, 66.3077894075534], "overall_ema_200": [75.945, 75.9402736318408, 75.93907687928518, 75.92998158695399, 75.91883749156142, 75.90601323791404, 75.8929683300741, 75.90030197853108, 75.90985121257555, 75.91552433483848, 75.92124051061124, 75.92192468463502, 75.92538712558392, 75.92722406960796, 75.93202781020888, 75.94006733448542, 75.94988756001294, 75.95376927583371, 75.9596024173677, 75.96766607490635, 76.00142064132518, 76.02812690360057, 76.05142912346524, 76.07275818691335, 76.09541730943162, 76.11516440088006, 76.13829709340861, 76.1430901571558, 76.14455194663684, 76.14520317104841, 76.14644493054047, 76.14508726954007, 76.13896699820137, 76.13440016239836, 76.12867478764812, 76.13142429224864, 76.13598723461433, 76.1421465656132, 76.14700082864192, 76.15648340746141, 76.14875720440209, 76.14021235659709, 76.13299631324786, 76.11923515590212, 76.1064367961419, 76.09512896732458, 76.08124708705269, 76.06819985235566, 76.05359089860087, 76.0366506906546, 76.01817655442919, 75.99536385239507, 75.96426570461006, 75.92790485182788, 75.8898759478296, 75.85172593839846, 75.81857443652385, 75.78674782521516, 75.755934414019, 75.72970621089443, 75.71189818889549, 75.69740765965274, 75.67235882721839, 75.63840500804208, 75.60891839104664, 75.57858089461831, 75.53809750263206, 75.49881295036707, 75.46370038369675, 75.42615112614753, 75.39086604031522, 75.3560315523519, 75.3233347209852, 75.29474432575152, 75.2668364220127, 75.24219128348521, 75.22236848464456, 75.20682252957349, 75.18018747952797, 75.16142939515457, 75.14629079420776, 75.12448690570818, 75.10951688674592, 75.09459632070865, 75.08042123294041, 75.07424788733901, 75.06694193821126, 75.05523107315443, 75.04502976894395, 75.03592499512361, 75.02561728372935, 75.01969074359273, 75.03128586057191, 75.04241734454634, 75.04915946052101, 75.05673001315265, 75.06233468963869, 75.0657940459607, 75.05081102062776, 75.01955916967624, 74.98795758589837, 74.95524159001879, 74.92543819111313, 74.88866766184833, 74.84565803337223, 74.78470621214466, 74.7355051553074, 74.68778868610035, 74.64223854992024, 74.59490284295586, 74.54450579974238, 74.50585400073997, 74.45703953307093, 74.40582520935878, 74.35721003314626, 74.30863082883634, 74.25794793501707, 74.17099621427063, 74.08979227184007, 74.00531672684664, 73.9204051176243, 73.83995332540913, 73.75866025749461, 73.68096214547975, 73.61169884054961, 73.54690581726057, 73.47628983897937, 73.41249591023332, 73.34600341361408, 73.28136656372737, 73.2148853043868, 73.14608047548742, 73.08203987374128, 73.01843748693788, 72.95101323333652, 72.88413747977098, 72.81991720634042, 72.75718171174998, 72.69507045093656, 72.63412447630039, 72.57079985464566, 72.50482174663924, 72.44517177901099, 72.37397603991636, 72.29930961165849, 72.22334633194049, 72.1505767166973, 72.07922769464061, 72.00819060315165, 71.94184044789641, 71.86674750811635, 71.78797390107042, 71.70754630006473, 71.63165031697952, 71.55422096059166, 71.47756204556092, 71.40783506003295, 71.35133918878884, 71.29082835108946, 71.22514846699902, 71.16032111906868, 71.09295473977447, 71.02685568763741], "overall_macd": [0.0, -0.03789173789172651, -0.03922695432666501, -0.1032448366694183, -0.16937571501007653, -0.23361642351048317, -0.2840771903012893, -0.15803844986329807, -0.03914156262710833, 0.02414393663346459, 0.0742491689700131, 0.0727732208693368, 0.09311573194867151, 0.09523689325641271, 0.11974507498462117, 0.1639068119513496, 0.2115559584415081, 0.19965080588033857, 0.20400260024545958, 0.22343488813554302, 0.4427230351931968, 0.5556704662475624, 0.6126695023585569, 0.6363847642419955, 0.6600775219655759, 0.6495795113847294, 0.6626699075235649, 0.52018893689133, 0.3763056814171648, 0.2529064848899196, 0.15813040231284958, 0.061332840153454526, -0.053495253733842674, -0.13088484007025158, -0.19967856338143974, -0.18381406097986996, -0.15453202563985258, -0.11666681817241908, -0.09564231866748685, -0.04058731399932469, -0.13419849479777213, -0.21319074761936463, -0.26267823062639195, -0.3515054240862838, -0.4104725366365045, -0.4410653167070535, -0.48154609520442193, -0.5021900544806499, -0.5262023866260677, -0.5588741296274549, -0.5917517159718244, -0.6470233096493558, -0.7511987940445692, -0.8689294579548488, -0.9675397563693906, -1.0377770014933958, -1.043949464180372, -1.0289113712521498, -0.9998198583169113, -0.9313314096261536, -0.8016457998584485, -0.665728632093348, -0.6374570205156402, -0.6814327434046987, -0.6750156289342613, -0.6714692785208456, -0.7447994110628144, -0.7873822851505423, -0.7814585279810871, -0.7902480797374238, -0.7729721094070499, -0.7498302852518464, -0.7087951776060066, -0.6382543362583277, -0.5725228584359883, -0.49056773639927087, -0.38407221074203335, -0.2635521013440041, -0.25626652160087815, -0.18661238907732525, -0.10239205859218714, -0.08988448275805183, -0.02601234234376193, 0.0235286490616744, 0.06686100815070972, 0.16306885634693913, 0.22701439147108715, 0.2386296752125645, 0.25617863341216207, 0.27498561053819515, 0.2762163121550145, 0.308334767129395, 0.4699850122844822, 0.5884860874084552, 0.6403204216234286, 0.6808137555910179, 0.6896240456728577, 0.6719155943617778, 0.5028059462478325, 0.23295871828109682, 0.013588283625892927, -0.16989326242735103, -0.29096976417928033, -0.4407479947350197, -0.6060255486492281, -0.8758854493096635, -0.9879878165016294, -1.0565809780736686, -1.0847199966491985, -1.1123534727793327, -1.1496463276074564, -1.075620543468716, -1.0899237548304512, -1.1118430941613866, -1.099593652393196, -1.0810552732028071, -1.0749519245698451, -1.3527336095489346, -1.5158089056487825, -1.6590068281697654, -1.7625276298238788, -1.7945666894694199, -1.8123800075453431, -1.78334622532509, -1.6788514247214863, -1.5475366786677114, -1.4788708613473034, -1.3591597980752255, -1.2766037251631985, -1.1878022010849634, -1.124635169957159, -1.086260599472908, -1.0111094619200287, -0.9423031921914884, -0.9133706083051152, -0.8812750441969257, -0.8301315105600651, -0.7738209755390528, -0.7208845623398048, -0.6668074914590392, -0.6407720941426476, -0.6393965310697922, -0.585562155088823, -0.634033089518681, -0.6982877180375908, -0.7570252450192214, -0.7748734471271064, -0.7744425690392376, -0.7684703133403161, -0.7231248672703288, -0.7547416845400647, -0.8064102258819901, -0.8572455762110565, -0.857390131868172, -0.8660801383588819, -0.8630186888759965, -0.801326457071724, -0.6433473414749642, -0.5489380931700936, -0.514982834889409, -0.48091552045424635, -0.47427115136169107, -0.45887432484914825], "overall_signal": [0.0, -0.007578347578345301, -0.013908068928009243, -0.03177542247629106, -0.059295480983048154, -0.09415966948853516, -0.132143173651086, -0.1373222288935284, -0.1176860956402444, -0.0893200891855026, -0.05660623755439946, -0.030730345869652214, -0.00596113030598747, 0.014278474406492568, 0.03537179452211829, 0.061078798007964556, 0.09117423009467326, 0.11286954525180634, 0.131096156250537, 0.14956390262753821, 0.20819572914066994, 0.2776906765620485, 0.34468644172135016, 0.4030261062254792, 0.4544363893734985, 0.4934650137757447, 0.5273059925253087, 0.525882581398513, 0.4959672014022433, 0.4473550580997786, 0.38951012694239284, 0.3238746695846052, 0.24840068492091566, 0.17254357992268224, 0.09809915126185784, 0.041716508813512285, 0.002466801922839313, -0.021359922096212368, -0.03621640141046727, -0.03709058392823875, -0.056512166102145434, -0.08784788240558927, -0.1228139520497498, -0.16855224645705663, -0.2169363044929462, -0.2617621069357677, -0.3057189045894986, -0.34501313456772886, -0.38125098497939663, -0.4167756139090083, -0.45177083432157156, -0.4908213293871284, -0.5428968223186166, -0.6081033494458631, -0.6799906308305687, -0.7515479049631341, -0.8100282168065817, -0.8538048476956953, -0.8830078498199386, -0.8926725617811817, -0.8744672093966351, -0.8327194939359778, -0.7936669992519103, -0.7712201480824681, -0.7519792442528268, -0.7358772511064307, -0.7376616830977074, -0.7476058035082744, -0.754376348402837, -0.7615506946697544, -0.7638349776172135, -0.7610340391441401, -0.7505862668365135, -0.7281198807208764, -0.6970004762638988, -0.6557139282909733, -0.6013855847811854, -0.5338188880937492, -0.47830841479517505, -0.4199692096516051, -0.35645377943972156, -0.30313992010338764, -0.2477144045514625, -0.19346579382883514, -0.1414004334329262, -0.08050657547695314, -0.019002382087345074, 0.03252402937263685, 0.0772549501805419, 0.11680108225207256, 0.14868412823266097, 0.18061425601200778, 0.23848840726650267, 0.30848794329489315, 0.3748544389606002, 0.4360463022866838, 0.4867618509639186, 0.5237925996434905, 0.5195952689643589, 0.46226795882770655, 0.37253202378734385, 0.26404696654440485, 0.15304362039966782, 0.03428529737273031, -0.09377687183166136, -0.2501985873272618, -0.3977564331621353, -0.529521342144442, -0.6405610730453933, -0.7349195529921813, -0.8178649079152364, -0.8694160350259323, -0.9135175789868362, -0.9531826820217463, -0.9824648760960363, -1.0021829555173905, -1.0167367493278814, -1.0839361213720922, -1.1703106782274302, -1.2680499082158974, -1.3669454525374938, -1.452469699923879, -1.524451761448172, -1.5762306542235558, -1.596754808323142, -1.5869111823920559, -1.5653031181831054, -1.5240744541615296, -1.4745803083618636, -1.4172246869064835, -1.3587067835166187, -1.3042175467078765, -1.245595929750307, -1.1849373822385434, -1.1306240274518577, -1.0807542308008715, -1.0306296867527103, -0.9792679445099789, -0.927591268075944, -0.8754345127525631, -0.82850202903058, -0.7906809294384225, -0.7496571745685027, -0.7265323575585383, -0.7208834296543488, -0.7281117927273234, -0.73746412360728, -0.7448598126936715, -0.7495819128230006, -0.7442905037124663, -0.746380739877986, -0.7583866370787868, -0.7781584249052408, -0.7940047662978271, -0.8084198407100381, -0.8193396103432299, -0.8157369796889287, -0.7812590520461358, -0.7347948602709274, -0.6908324551946238, -0.6488490682465483, -0.6139334848695769, -0.5829216528654911], "overall_upper_bb": [null, 76.37925144212721, 76.2374428900898, 76.38966154673699, 76.39688859999492, 76.3708197317157, 76.30583302354393, 76.82192596477341, 77.21933517677165, 77.32693817882333, 77.40013421297547, 77.35335134970231, 77.35451424488933, 77.32741380070195, 77.34647874454123, 77.42020593430105, 77.5153894576121, 77.50117575752193, 77.51043852573791, 77.54801421627725, 78.3248375242337, 78.72353631757456, 78.99667732410293, 79.1629580951725, 79.28923621729655, 79.28717367475406, 79.25976293647486, 79.25985273850587, 79.2667320849839, 79.2754054485986, 79.28127651174808, 79.28000735955166, 79.33117891812658, 79.35837407749881, 79.3999962985268, 79.39722334747533, 79.38829694062204, 79.39140167365854, 79.39225789600346, 79.40541161797003, 79.05414371230138, 78.81322062724458, 78.58227895695605, 78.40338636815049, 78.11080895844871, 77.80957890439122, 77.31793589699143, 77.25382987540532, 77.23209050135881, 77.22350853941467, 77.19797576126196, 77.23098902101907, 77.40105006377316, 77.57971549080769, 77.71691076820997, 77.67131536330292, 77.47132943996648, 77.16884004883676, 76.8257436356273, 76.2536365551588, 76.07354504059244, 75.92356381521881, 75.67523111342852, 75.56605797788308, 75.38984439952684, 75.15672585706922, 75.02896245170025, 74.81871644353453, 74.56591770585236, 74.34621986460856, 74.11094669723084, 73.94769355731201, 73.90707410990544, 73.9127006031299, 73.92284149846355, 73.95247926824088, 74.02669357343814, 74.16059963256937, 74.1522127018069, 74.17538391298946, 74.11159058283985, 73.84415853585209, 73.92569239625396, 74.06558609634848, 74.19107963105651, 74.4835326760799, 74.66018209811617, 74.71669032847362, 74.80465372446115, 74.84541661284776, 74.85279712720917, 74.89178298661065, 75.40417838555837, 75.81544928595983, 76.03441602145857, 76.24957694846879, 76.41713379964735, 76.53963355101929, 76.45081460556473, 76.6246428754384, 76.78311690457247, 76.91336466968693, 77.00204327761263, 77.15573295878703, 77.3550135043007, 77.73313477330221, 77.80576690284411, 77.84767177396114, 77.81862821943281, 77.75583910296156, 77.68953432284974, 77.48058975026227, 76.9487705838452, 76.33432221699063, 75.698745838283, 74.90854336061166, 74.00418961656011, 73.50165760089182, 73.23368268846372, 73.25785673069238, 73.18029213062034, 72.97252098006301, 72.63441523036275, 72.33272834057794, 72.05515682563751, 71.98963657155394, 71.78709856167211, 71.53406800650664, 71.21806405859245, 70.9094161153021, 70.6326874674356, 70.03254282177127, 69.63729655318122, 69.2610183649824, 68.74183872468878, 68.10193089284739, 67.32956769916393, 67.31217478983149, 67.3252436798444, 67.30087998831995, 67.21991990356226, 67.20760467594074, 67.14291750916539, 67.28270743170171, 67.46001316048594, 67.53644988447783, 67.59422840539654, 67.52728271710126, 67.49213993274726, 67.38835489743781, 67.39213032621537, 67.46180838697678, 67.45477835742854, 67.3522015047486, 67.31201615865366, 67.24174188711892, 67.07866015814092, 66.9495965991222, 66.76206053986547, 66.5057712774071, 66.29158389278355, 66.12419565480816, 65.7443662367443], "overall_lower_bb": [null, 75.03574855787278, 75.25255710991019, 74.740338453263, 74.43111140000508, 74.19584693495096, 74.06416697645605, 73.90932403522658, 73.84399815656168, 73.92606182117666, 74.00986578702452, 74.1041486502977, 74.18623960126452, 74.26185762786949, 74.32484125545875, 74.36415656569893, 74.39071642474083, 74.44792424247805, 74.49818252689367, 74.53717578372273, 74.10185247576631, 74.02469368242545, 74.00655267589707, 74.15727190482748, 74.38499378270348, 74.73205632524594, 75.14396706352514, 75.14287726149412, 75.07899791501607, 75.04332455140141, 75.01545348825192, 75.01872264044835, 74.89356108187344, 74.82336592250118, 74.6966437014732, 74.6659166525247, 74.64114305937795, 74.67953832634147, 74.68768210399656, 74.70752838202998, 74.66079628769863, 74.56217937275541, 74.49762104304396, 74.3320136318495, 74.27289104155129, 74.26312109560878, 74.38076410300854, 74.25987012459471, 74.1126094986412, 73.93530146058532, 73.75183423873806, 73.49037097898093, 73.05430993622683, 72.53864450919231, 72.05614923179004, 71.66682463669709, 71.45981056003352, 71.34879995116324, 71.29789636437269, 71.47200344484119, 71.50809495940756, 71.55463618478117, 71.57946888657149, 71.43964202211691, 71.40005560047315, 71.39217414293078, 71.20093754829976, 71.09318355646548, 71.08298229414764, 71.03657013539147, 71.04184330276917, 71.021546442688, 70.98216589009456, 70.9905393968701, 71.01879850153645, 71.06258073175913, 71.06136642656185, 71.03146036743063, 71.0238472981931, 71.01817608701053, 71.05196941716017, 71.18934146414792, 71.15180760374605, 71.14691390365152, 71.1209203689435, 71.0184673239201, 71.12481790188383, 71.2983096715264, 71.41634627553886, 71.61958338715222, 71.82420287279082, 72.03921701338933, 71.93832161444163, 71.89705071404018, 72.00108397854144, 72.08792305153122, 72.15736620035266, 72.20986644898072, 72.40168539443526, 72.0893571245616, 71.75124309542753, 71.49549533031308, 71.24081672238738, 70.84912704121298, 70.3394664956993, 69.38734522669778, 68.86471309715589, 68.42780822603885, 68.06485178056718, 67.70314089703844, 67.32244567715026, 67.15439024973772, 67.02770941615478, 66.95815778300938, 66.973734161717, 67.13043663938832, 67.3942903834399, 66.90775239910819, 66.4207273115363, 65.7655532693076, 65.20592786937966, 64.827199019937, 64.53630476963727, 64.30999165942205, 64.20294317436247, 64.10646342844606, 63.97000143832787, 63.93553199349334, 63.91353594140755, 63.91868388469792, 63.9024125325644, 64.06655717822872, 64.17280344681879, 64.2870816350176, 64.47849127531121, 64.7938991071526, 65.28776230083605, 65.4047252101685, 65.4421563201556, 65.56352001168004, 65.72431009643775, 65.74712532405924, 65.8958124908346, 65.6900225682983, 65.32771683951407, 65.00778011552217, 64.7960015946035, 64.65444728289876, 64.51059006725272, 64.4633751025622, 64.23909967378465, 63.934421613023225, 63.640951642571466, 63.48252849525137, 63.28348384134635, 63.115758112881096, 63.08283984185907, 63.133403400877825, 63.19643946013455, 63.26472872259292, 63.32291610721644, 63.33530434519183, 63.509133763255704]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4170_INGR.json b/4170_INGR.json
new file mode 100644
index 0000000000000000000000000000000000000000..4aa01f7f03f53375ca68862f75c891384a8c067e
--- /dev/null
+++ b/4170_INGR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649352600.0, 1649356140.0, 1649359800.0, 1649363460.0, 1649366940.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458740.0, 1649698200.0, 1649701740.0, 1649705340.0, 1649709060.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797260.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881740.0, 1649885400.0, 1649888940.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966340.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310260.0, 1650313800.0, 1650317400.0, 1650321060.0, 1650324540.0, 1650391260.0, 1650394740.0, 1650398280.0, 1650401940.0, 1650405540.0, 1650409140.0, 1650475800.0, 1650479340.0, 1650482940.0, 1650486600.0, 1650490200.0, 1650493740.0, 1650497400.0, 1650564000.0, 1650567540.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655740.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008480.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651085940.0, 1651089600.0, 1651093260.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174260.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255320.0, 1651258860.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651526940.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611540.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692540.0, 1651696140.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651787940.0, 1651791600.0, 1651858200.0, 1651861740.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0], "input_window": [[88.91, 88.13, 88.5, 88.59, 88.62, 88.75, 89.16, 89.29, 89.83, 89.24, 89.585, 89.81, 89.83, 89.85, 90.73, 90.6489, 90.8, 90.395, 90.52, 90.26, 88.065, 89.31, 89.395, 88.385, 88.22, 87.8, 87.56, 87.27, 87.66, 87.57, 87.655, 88.3543, 88.41, 88.66, 89.06, 89, 89.29, 89.615, 89.55, 89.51, 89.39, 89.4, 89.545, 89.69, 89.3101, 88.83, 89.42, 89.66, 89.64, 89.97, 90.42, 90.1758, 90.57, 90.77, 91.05, 90.6283, 90.9, 91.422, 90.89, 90.24, 90.36, 90.54, 90.69, 90.67, 90.45, 90.42, 89.16, 89.47, 88.84, 88.855, 88.24, 87.935, 85.96, 85.03, 85.22, 85.75, 86.19, 86.54, 86.8, 87.33, 87.29, 87.1, 86.325, 86.08, 85.21, 86.12, 86.2, 86.49, 86.61, 86.61, 86.26, 86.44, 85.94, 85.51, 86.2, 86.79, 86.76, 86.36, 86.275, 85.7877, 86.085, 85.13, 85.28, 85.39, 85.13, 86.1, 85.45, 85.85, 85.31, 84.56, 85.61, 85.89, 85.97, 86.55, 86.53, 86.18, 86.17, 86.91, 87.48, 87.45, 88.13, 88.0212, 88.17, 89.16, 90.175, 88.545, 87.115, 87.93, 87.96, 87.8, 88.83, 88.3, 88.29, 88.11, 88.9, 87.69, 87.41], [89, 88.13, 88.5, 88.59, 88.64, 88.75, 89.16, 89.61, 89.89, 89.24, 89.585, 89.92, 89.83, 90.6, 90.73, 90.6489, 90.8, 90.44, 90.52, 90.26, 88.065, 89.32, 89.395, 88.42, 88.22, 87.8, 87.775, 87.34, 87.66, 87.57, 87.655, 88.3543, 88.45, 88.75, 89.06, 89, 89.29, 89.71, 89.6, 89.51, 89.39, 89.4, 89.545, 89.69, 89.3101, 88.83, 89.42, 89.66, 89.64, 89.97, 90.42, 90.1758, 90.99, 90.88, 91.09, 90.6283, 90.92, 91.422, 90.89, 90.26, 90.36, 90.56, 90.69, 90.67, 90.45, 90.42, 89.16, 89.54, 88.84, 88.855, 88.24, 87.98, 85.96, 85.07, 85.22, 85.76, 86.19, 86.54, 86.94, 87.33, 87.29, 87.1, 86.325, 86.08, 85.25, 86.2581, 86.2, 86.49, 86.61, 86.61, 86.26, 86.44, 85.94, 85.51, 86.2, 86.84, 86.76, 86.36, 86.275, 85.7877, 86.085, 85.13, 85.28, 85.39, 86.03, 86.1, 85.485, 85.885, 85.3572, 84.56, 85.73, 85.985, 86.08, 86.55, 86.53, 86.18, 86.3, 86.91, 87.48, 87.45, 88.18, 88.0212, 88.17, 89.26, 90.175, 88.545, 87.14, 87.93, 87.96, 87.815, 88.83, 88.39, 88.29, 88.11, 88.95, 87.775, 87.41], [88.91, 88.02, 88.5, 88.5, 88.62, 88.705, 89.13, 89.29, 89.75, 89.22, 89.585, 89.81, 89.83, 89.85, 90.73, 90.6489, 90.8, 90.39, 90.52, 90.26, 88.065, 89.31, 89.35, 88.385, 88.17, 87.8, 87.56, 87.27, 87.66, 87.57, 87.655, 88.3543, 88.41, 88.64, 89.06, 89, 89.27, 89.615, 89.55, 89.51, 89.39, 89.4, 89.545, 89.69, 89.3101, 88.83, 89.42, 89.66, 89.62, 89.97, 90.42, 90.1758, 90.07, 90.77, 91.05, 90.6283, 90.845, 91.422, 90.89, 90.23, 90.3, 90.54, 90.69, 90.61, 90.45, 90.3467, 89.16, 89.44, 88.84, 88.855, 88.24, 87.935, 85.96, 85.02, 85.22, 85.66, 86.19, 86.54, 86.8, 87.33, 87.29, 87.06, 86.27, 86.08, 85.19, 86.07, 86.2, 86.49, 86.61, 86.5, 86.14, 86.04, 85.895, 85.51, 86.05, 86.79, 86.76, 86.32, 86.275, 85.7877, 86.01, 85.13, 85.28, 85.32, 85.13, 86.1, 85.36, 85.84, 85.29, 84.53, 85.61, 85.89, 85.97, 86.55, 86.35, 86.08, 86.17, 86.91, 87.4, 87.45, 88.13, 88.0212, 88.03, 89.11, 89.99, 88.545, 87.1, 87.93, 87.96, 87.77, 88.695, 88.22, 88.26, 88.1, 88.9, 87.56, 87.38], [88.955, 88.02, 88.5, 88.5, 88.64, 88.705, 89.135, 89.61, 89.89, 89.22, 89.585, 89.92, 89.83, 90.6, 90.73, 90.6489, 90.8, 90.44, 90.52, 90.26, 88.065, 89.32, 89.35, 88.42, 88.1925, 87.8, 87.77, 87.34, 87.66, 87.57, 87.655, 88.3543, 88.45, 88.75, 89.06, 89, 89.29, 89.71, 89.575, 89.51, 89.39, 89.4, 89.545, 89.69, 89.3101, 88.83, 89.42, 89.66, 89.62, 89.97, 90.42, 90.1758, 90.99, 90.88, 91.05, 90.6283, 90.845, 91.422, 90.89, 90.24, 90.31, 90.56, 90.69, 90.61, 90.45, 90.3467, 89.16, 89.54, 88.84, 88.855, 88.24, 87.94, 85.96, 85.07, 85.22, 85.66, 86.19, 86.54, 86.94, 87.33, 87.29, 87.06, 86.27, 86.08, 85.25, 86.1, 86.2, 86.49, 86.61, 86.5, 86.14, 86.04, 85.895, 85.51, 86.05, 86.84, 86.76, 86.36, 86.275, 85.7877, 86.02, 85.13, 85.28, 85.365, 86.03, 86.1, 85.425, 85.885, 85.3572, 84.53, 85.73, 85.98, 86.08, 86.55, 86.35, 86.18, 86.3, 86.91, 87.4, 87.45, 88.18, 88.0212, 88.03, 89.13, 90.16, 88.545, 87.112, 87.93, 87.96, 87.815, 88.695, 88.37, 88.26, 88.1, 88.92, 87.735, 87.38], [2473, 3848, 427, 788, 338, 777, 786, 2510, 810, 300, 122, 1456, 409, 4722, 123, 160, 200, 929, 354, 290, 162, 389, 787, 1443, 848, 1895, 3494, 435, 425, 216, 338, 184, 790, 760, 141, 150, 781, 946, 1882, 1152, 784, 855, 208, 303, 503, 148, 500, 926, 1928, 751, 1143, 134, 5147, 486, 340, 1072, 811, 105, 597, 839, 453, 576, 102, 995, 389, 3115, 1163, 1005, 246, 130, 429, 879, 144, 1207, 149, 782, 342, 388, 9518, 197, 236, 706, 875, 114, 1742, 3514, 207, 100, 620, 536, 390, 5713, 475, 154, 1488, 292, 340, 1741, 110, 349, 971, 104, 230, 2262, 8625, 623, 3729, 429, 980, 516, 617, 828, 936, 479, 1283, 1274, 3018, 3974, 225, 521, 409, 317, 3038, 2571, 1680, 163, 2009, 258, 560, 408, 5100, 3267, 562, 627, 673, 2786, 1657]], "output_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209140.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293740.0, 1652297340.0, 1652300940.0, 1652304600.0, 1652308260.0, 1652311800.0, 1652378400.0, 1652381880.0, 1652385600.0, 1652389260.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0], "output_window": [[88.02, 86.86, 86.39, 86.9, 86.48, 86.69, 86.55, 87.24, 86.755, 85.89, 85.55, 86.54, 86.3, 86.77, 87.76, 88.23, 87.53, 86.17, 86.575, 87.16, 87.66, 87.6491, 87.51, 88.17, 88.34, 88.45, 90, 91, 91.61, 91.56, 91.58, 91.13, 92.405], [88.04, 86.86, 86.39, 86.9, 86.57, 86.69, 86.59, 87.31, 86.755, 85.89, 85.63, 86.54, 86.42, 86.77, 87.76, 88.23, 87.53, 86.17, 86.575, 87.16, 87.66, 87.6491, 87.51, 88.17, 88.35, 88.55, 90.485, 91, 91.617, 91.77, 91.62, 91.13, 92.44], [87.775, 86.86, 86.39, 86.82, 86.48, 86.63, 86.5, 87.13, 86.61, 85.89, 85.55, 86.5, 86.3, 86.51, 87.76, 88.23, 87.24, 86.17, 86.575, 87.16, 87.53, 87.6491, 87.5, 88.17, 88.34, 88.45, 90, 91, 91.61, 91.56, 91.55, 91.13, 92.37], [88.04, 86.86, 86.39, 86.82, 86.57, 86.63, 86.5, 87.13, 86.61, 85.89, 85.63, 86.54, 86.42, 86.51, 87.76, 88.23, 87.24, 86.17, 86.575, 87.16, 87.63, 87.6491, 87.5, 88.17, 88.35, 88.55, 90.485, 91, 91.61, 91.77, 91.605, 91.13, 92.44], [3285, 506, 384, 1242, 3688, 874, 532, 2209, 1291, 200, 1162, 1454, 946, 5507, 137, 217, 4353, 127, 363, 353, 980, 375, 2861, 101, 476, 1946, 5683, 1168, 1585, 2116, 1109, 601, 2239]], "text": {"content": "Ingredion Incorporated Mencapai Pertumbuhan Mantap pada Suku Pertama 2022\nBy Ingredion Incorporated\nPublished on: 2022-05-06T22:14:00Z\n\nPertumbuhan jualan bersih sebanyak 17% mengimbangi tekanan inflasi yang menyumbang kepada prestasi tahun ke tahun yang kukuh\n\nArticle Content:\n\nMay 06, 2022 18:14 ET\n\n\r\n            | Source:\r\n            \nIngredion Incorporated\n\n\n\n\n\nIngredion Incorporated\n\r\n                  Westchester, Illinois, UNITED STATES\nWestchester, Illinois, UNITED STATES\nPertumbuhan jualan bersih sebanyak 17% mengimbangi tekanan inflasi yang menyumbang kepada prestasi tahun ke tahun yang kukuh\nWESTCHESTER, Ill., May  07, 2022  (GLOBE NEWSWIRE) -- Ingredion Incorporated\u00a0(NYSE: INGR), pembekal global terkemuka bagi penyelesaian ramuan industri pembuatan makanan dan minuman, hari ini melaporkan keputusan untuk suku pertama 2022. Hasil dilaporkan adalah menurut prinsip perakaunan yang diterima umum (\u201cGAAP\u201d) di A.S. bagi tahun 2022 dan 2021, termasuk item yang dikecualikan daripada ukuran kewangan bukan GAAP yang dibentangkan oleh Syarikat.\n\"Ingredion mengatasi tekanan inflasi dan bermula dengan kukuh pada tahun 2022,\" kata\u00a0Jim Zallie, presiden dan ketua pegawai eksekutif Ingredion. \u201cKami mencapai pertumbuhan jualan bersih 17% yang didorong oleh permintaan yang lebih tinggi daripada jangkaan dan campuran harga yang kukuh. Dalam persekitaran yang sangat inflasi, kami mencapai campuran harga yang ketara dan positif yang lebih daripada mengimbangi peningkatan kos input dan menyumbang kepada pertumbuhan pendapatan operasi sebanyak 6%. Kami juga membuat kemajuan pada suku tersebut dengan meningkatkan daya tahan rantaian bekalan kami walaupun terdapat kekangan logistik global yang berterusan, yang membolehkan kami memenuhi keperluan pelanggan yang berubah-ubah dengan lebih baik.\u201d\n\u201cKami terus memajukan Pelan Hala Tuju Pertumbuhan Pemacu kami, meningkatkan jualan bersih bahan-bahan kepakaran kami sebanyak 20% pada suku tersebut, diterajui oleh permintaan yang kukuh untuk bahan tekstur. Selain itu, jualan bersih protein berasaskan tumbuhan meningkat lebih daripada 250% pada suku tersebut, berikutan kualiti dan hasil kami yang bertambah baik serta peningkatan pengeluaran kami dipercepatkan di dua kemudahan pembuatan kami. PureCircle juga mencapai satu lagi suku pertumbuhan jualan bersih dua digit yang tinggi, mencerminkan permintaan yang kukuh untuk tawaran berasaskan alam semula jadi berintensiti tinggi,\u201d kata\u00a0Zallie.\n\u201cKetika kami memulakan tahun 2022, cabaran baharu timbul dan pasukan kami terus menunjukkan ketangkasan yang luar biasa dalam tindak balas terhadap peristiwa seperti gangguan yang disebabkan oleh konflik Ukraine, kesannya terhadap bekalan jagung global dan yang terbaru, kebangkitan semula wabak di China. Saya amat berbangga dengan kakitangan kami kerana mereka beroperasi dengan minda pemilik untuk menyesuaikan diri dan melibatkan diri setiap hari untuk mencipta nilai bagi pihak berkepentingan kami. Kami menantikan tahun pertumbuhan yang bermakna, sambil kami manfaatkan teknologi dan alam semula jadi yang terbaik, untuk menyampaikan set penyelesaian ramuan inovatif yang semakin berkembang untuk pelanggan dan pengguna kami.\u201d\n*Perolehan per syer tercair terlaras (\u201cEPS terlaras\u201d), pendapatan operasi terlaras, kadar cukai pendapatan efektif terlaras dan purata syer biasa terlaras tercair berwajaran yang belum lunas adalah ukuran kewangan bukan GAAP. Lihat seksyen II Maklumat Kewangan Tambahan yang bertajuk \u201cMaklumat Bukan GAAP\u201d berikutan Penyata Kewangan Disatukan Ringkas yang disertakan dalam siaran akhbar ini untuk penyelarasan ukuran kewangan bukan GAAP ini kepada ukuran GAAP yang secara langsung paling sebanding.\nPerolehan Per Syer Tercair (EPS)\nFaktor anggaran yang mempengaruhi perubahan\n**Jumlah mungkin tidak berkaki kerana pembundaran*** Kemerosotan nilai S1 2021 mencerminkan caj kemerosotan nilai aset bersih awal $360 juta yang direkodkan untuk 2021 berkaitan sumbangan operasi Argentina Syarikat kepada usaha sama Arcor. Caj kemerosotan akhir yang direkodkan untuk 2021 ialah $340 juta.\nSorotan Kewangan\nUlasan Perniagaan\nIngredion Keseluruhan\nPendapatan Operasi yang Dilaporkan\nPendapatan Operasi Terlaras\nJualan Bersih\nPendapatan operasi\nAmerika UtaraJualan bersih\nPendapatan Operasi Segmen\nAmerika SelatanJualan bersih\nPendapatan Operasi Segmen\nAsia PasifikJualan bersih\nPendapatan Operasi Segmen\nEropah, Timur Tengah dan Afrika (EMEA)Jualan bersih\nPendapatan Operasi Segmen\nDividen dan Belian Semula SahamPada Mac 2022, Syarikat mengumumkan\u00a0dividen suku tahunan\u00a0sebanyak $0.65 sesaham, berjumlah $43 juta. Sepanjang suku tahun itu, Syarikat telah membeli semula $39 juta daripada syer diterbitkan bagi saham biasa. Ingredion menganggap pulangan nilai kepada pemegang saham melalui dividen tunai dan pembelian balik saham sebagai sebahagian daripada strategi peruntukan modalnya untuk menyokong jumlah pulangan pemegang saham.\nTinjauan Suku Kedua 2022 dan Perspektif SetahunBagi suku kedua 2022, Syarikat menjangkakan jualan bersih meningkat sebanyak dua digit rendah dan pertumbuhan pendapatan operasi secara relatifnya tidak berubah, apabila kedua-duanya dibandingkan dengan suku kedua 2021.\nSyarikat menjangkakan EPS tahun 2022 terlapor berada dalam julat $6.80 hingga $7.40 dan mengekalkan jangkaan EPS terlarasnya berada dalam julat $6.85 hingga $7.45, berbanding EPS terlarassebanyak $6.67 pada 2021. Jangkaan ini tidak termasuk penyepaduan berkaitan pemerolehan dan kos penstrukturan semula serta sebarang kos kerosakan yang mungkin perlu ditanggung.\nBerbanding dengan tahun lepas, tinjauan tahun penuh 2022 menganggap yang berikut: Pendapatan operasi Amerika Utara dijangka meningkat rendah hingga pertengahan dua kali ganda, didorong oleh campuran harga yang positif lebih daripada mengimbangi jagung dan kos input yang lebih tinggi; pendapatan operasi Amerika Selatan dijangka meningkat satu digit rendah, didorong oleh harga yang positif; Pendapatan operasi Asia-Pasifik dijangka tidak berubah berbanding tempoh tahun sebelumnya, didorong oleh kos jagung yang lebih tinggi di Korea berkaitan konflik Ukraine, mengimbangi pertumbuhan PureCircle; Pendapatan operasi EMEA dijangka meningkat satu digit rendah, didorong oleh campuran harga yang positif. Kos korporat dijangka tidak berubah.\nSyarikat menjangka pendapatan operasi terlaras setahun penuh akan meningkat dua digit rendah.\nUntuk tahun 2022, Syarikat menjangkakan kadar cukai berkesan terlapor sebanyak 27.0 peratus hingga 30.5 peratus dan kadar cukai berkesan terlaras sebanyak 28.0 peratus hingga 29.5 peratus. Peningkatan dalam kadar cukai berkesan tahun penuh terlapor dan terlaras didorong oleh kesan pertukaran wang asing yang positif, yang sebahagiannya diimbangi oleh peraturan cukai A.S. baharu yang mengurangkan keupayaan Syarikat untuk menuntut kredit cukai asing tertentu terhadap cukai A.S.\nWang tunai daripada operasi untuk tahun penuh 2022 dijangka berada dalam julat $580 juta hingga $660 juta. Perbelanjaan modal untuk tahun penuh dijangka antara $300 juta hingga $335 juta.\nButiran Panggilan Persidangan dan Siaran WebIngredion akan mengadakan panggilan persidangan pada hari Khamis, 5 Mei 2022, jam 10 pagi Waktu Tengah yang dihoskan oleh Jim Zallie, presiden dan ketua pegawai eksekutif dan James Grey, naib presiden eksekutif dan ketua pegawai kewangan. The call will be webcast in real time and can be accessed at\u00a0https://ir.ingredionincorporated.com/events-and-presentations. Pembentangan\u00a0iringan boleh diakses melalui laman web Syarikat dan akan tersedia untuk dimuat turun beberapa jam sebelum panggilan bermula. Main semula akan tersedia untuk masa yang terhad di:\u00a0https://ir.ingredionincorporated.com/financial-information/quarterly-results.\nPerihal SyarikatIngredion Incorporated (NYSE: INGR), yang beribu pejabat di pinggir bandar Chicago, ialah penyedia penyelesaian ramuan global terkemuka yang memberi perkhidmatan kepada pelanggan di lebih 120 negara. Dengan jualan bersih tahunan 2021 hampir $7 bilion, Syarikat menukar bijirin, buah-buahan, sayur-sayuran dan bahan berasaskan tumbuhan lain kepada penyelesaian bahan nilai tambah untuk pasaran makanan, minuman, pemakanan haiwan, pembuatan bir dan perindustrian. Dengan pusat inovasi Idea Labs\u00ae Ingredion di seluruh dunia dan kira-kira 12,000 pekerja, Syarikat mencipta bersama dengan pelanggan dan memenuhi tujuannya untuk menyatukan potensi manusia, alam semula jadi dan teknologi untuk menjadikan kehidupan lebih baik. Layari\u00a0ingredion.com\u00a0untuk maklumat lanjut dan berita terkini tentang Syarikat.\nPernyataan Prospektif\nSiaran akhbar ini mengandungi pernyataan prospektif dalam lingkungan makna Seksyen 27A Akta Sekuriti 1933 sebagaimana yang dipinda dan Seksyen 21E Akta Bursa Sekuriti 1934 sebagaimana yang dipinda. Syarikat memaksudkan pernyataan prospektif untuk dilindungi oleh peruntukan pelabuhan selamat bagi pernyataan tersebut.\nPenyataan prospektif termasuk, antara lain, penyata mengenai jangkaan Syarikat untuk jualan bersih dan pendapatan operasi suku kedua 2022, jangkaan untuk tahun penuh 2022 terlapor dan pendapatan operasi terlaras, pendapatan operasi segmen, EPS terlapor dan terlaras, kadar cukai berkesan terlapor dan terlaras, aliran tunai daripada operasi, perbelanjaan modal, dan sebarang penyata lain mengenai prospek Syarikat, operasi masa depan atau keadaan kewangan masa hadapan, jualan bersih, pendapatan operasi, volum, kos korporat, kadar cukai, perbelanjaan modal, aliran tunai, perbelanjaan atau item kewangan lain, termasuk rancangan atau strategi pengurusan dan objektif untuk mana-mana perkara di atas dan sebarang andaian, jangkaan atau kepercayaan yang mendasari mana-mana perkara di atas.\nPernyataan ini kadangkala dapat dikenal pasti melalui penggunaan perkataan prospektif, seperti \u201cmungkin,\u201d \u201cakan,\u201d \u201cperlu,\u201d \u201cmenantikan,\u201d \u201cmenganggap,\u201d \u201cyakin,\u201d \u201cmerancang,\u201d \u201cmengunjurkan,\u201d \u201cmenganggar,\u201d \u201cmengharap,\u201d \u201cberniat,\u201d \u201cterus,\u201d \u201cproforma,\u201d \u201cmeramal,\u201d \u201cmenjangka\u201d, \u201cmendorong,\u201d \u201cpeluang,\u201d \u201cpotensi,\u201d \u201csementara\u201d atau ungkapan lain yang serupa atau negatif. Semua pernyataan selain daripada pernyataan fakta sejarah dalam siaran berita ini adalah kenyataan prospektif.\nPernyataan ini berdasarkan keadaan atau jangkaan semasa, tetapi tertakluk pada risiko dan ketidakpastian inheren tertentu yang kebanyakannya sukar untuk diramal dan berada di luar kawalan kami. Walaupun kami yakin bahawa jangkaan kami yang digambarkan dalam pernyataan prospektif ini adalah berdasarkan anggapan yang munasabah, pelabur diingatkan bahawa kami tidak dapat memberikan jaminan bahawa jangkaan kami akan terbukti benar.\nKeputusan dan perkembangan sebenar mungkin berbeza secara material daripada jangkaan yang dinyatakan dalam atau tersirat oleh penyata ini, berdasarkan pelbagai risiko dan ketidakpastian, termasuk kesan COVID-19 terhadap permintaan untuk produk kami dan hasil kewangan kami; menukar keutamaan penggunaan yang berkaitan dengan sirap jagung fruktosa tinggi dan produk lain yang kami buat; kesan keadaan ekonomi global dan keadaan politik, ekonomi, perniagaan dan pasaran umum yang memberi kesan kepada pelanggan dan pengguna di pelbagai wilayah dan negara geografi tempat kami membeli bahan mentah atau mengeluarkan atau menjual produk kami, termasuk, terutamanya, keadaan ekonomi, mata wang dan politik di Amerika Selatan dan keadaan ekonomi dan politik di Eropah, dan kesan faktor ini yang mungkin ada terhadap volum jualan kami, penentuan harga produk kami dan keupayaan kami untuk mengumpul hutang piutang daripada pelanggan; pembelian produk kami pada masa hadapan oleh industri utama yang kami memberikan khidmat dan daripadanya kami memperoleh sebahagian besar jualan kami, termasuk, tanpa had, industri makanan, minuman, pemakanan haiwan dan pembuatan bir; ketidakpastian penerimaan produk yang dibangunkan melalui pengubahsuaian genetik dan bioteknologi; keupayaan kita untuk membangunkan atau memperoleh produk dan perkhidmatan baharu pada kadar atau kualiti yang mencukupi untuk memperoleh penerimaan pasaran; meningkatkan daya saing dan/atau tekanan pelanggan dalam industri penapisan jagung dan industri berkaitan, termasuk berkenaan dengan pasaran dan harga untuk produk utama kami dan produk bersama kami, khususnya minyak jagung; ketersediaan bahan mentah, termasuk kanji kentang, ubi kayu, gam Arab dan jenis jagung tertentu yang menjadi asas beberapa produk kami dan keupayaan kami untuk menyampaikan potensi peningkatan kos jagung atau bahan mentah lain kepada pelanggan; kos dan ketersediaan tenaga, termasuk masalah tenaga di Pakistan; keupayaan kami untuk membendung kos, mencapai belanjawan dan merealisasikan sinergi yang dijangkakan, termasuk berkenaan dengan keupayaan kami untuk menyelesaikan projek penyelenggaraan dan pelaburan yang dirancang tepat pada masanya dan pada bajet serta berkenaan dengan kos pengangkutan dan penghantaran; kesan perubahan iklim dan langkah perundangan, kawal selia dan pasaran untuk menangani perubahan iklim; keupayaan kami untuk berjaya mengenal pasti dan menyelesaikan pemerolehan atau pakatan strategik dengan syarat yang menguntungkan serta keupayaan kami untuk berjaya menyepadukan perniagaan yang diperoleh atau melaksana dan mengekalkan pakatan strategik dan mencapai sinergi yang dijangkakan berkenaan dengan semua perkara di atas; kesukaran pengendalian di kemudahan pembuatan kami; tingkah laku pasaran kewangan dan modal, termasuk berkenaan dengan turun naik mata wang asing, turun naik dalam kadar faedah dan pertukaran serta turun naik pasaran dan risiko yang berkaitan untuk melindungi nilai terhadap turun naik tersebut; keupayaan kami untuk menarik, membangun, memotivasikan dan mengekalkan hubungan yang baik dengan tenaga kerja kami; kesan ke atas perniagaan kami disebabkan bencana alam, perang, ancaman atau tindakan keganasan, wabak atau penerusan wabak seperti COVID-19 atau kemunculan kejadian lain yang penting yang di luar kawalan kami; kesan bagi caj kemerosotan ke atas aset muhibah atau jangka panjang kami; perubahan dalam dasar, undang-undang atau peraturan kerajaan dan kos pematuhan undang-undang, termasuk pematuhan terhadap perubahan peraturan alam sekitar dalam kadar cukai kami atau pendedahan kepada liabiliti cukai pendapatan tambahan; peningkatan dalam kos peminjaman kami yang boleh disebabkan oleh peningkatan kadar faedah; keupayaan kami untuk mengumpul dana pada kadar yang munasabah dan faktor lain yang mempengaruhi akses kami kepada dana yang mencukupi untuk pertumbuhan dan pengembangan masa depan; pelanggaran keselamatan berkenaan dengan sistem, proses dan tapak teknologi maklumat; turun naik dalam pasaran saham dan faktor lain yang boleh memberi kesan buruk kepada harga saham kami; risiko yang menjejaskan kesinambungan polisi dividen kami; dan keupayaan kami untuk mengekalkan kawalan dalaman yang berkesan ke atas laporan kewangan.\nPernyataan prospektif kami hanya memberikan gambaran mulai tarikh pengeluaran dan kami tidak menanggung sebarang kewajipan untuk mengemas kini sebarang pernyataan prospektif untuk menggambarkan peristiwa atau keadaan selepas tarikh pernyataan berikutan maklumat baharu atau peristiwa atau perkembangan pada masa hadapan. Jika kami mengemas kini atau membetulkan satu atau lebih pernyataan ini, pelabur dan pihak lain tidak boleh menyimpulkan bahawa kami akan membuat kemas kini atau pembetulan tambahan. Untuk penerangan lanjut tentang risiko ini dan risiko lain, lihat \"Faktor Risiko\" dan maklumat lain yang disertakan dalam Laporan Tahunan kami pada Borang\u00a010-K untuk tahun berakhir 31 Disember 2021 dan dalam laporan kami yang berikutnya tentang Borang 10-Q dan Borang 8-K yang difailkan dengan Suruhanjaya Sekuriti dan Bursa.\nORANG HUBUNGAN:Pelabur:\u00a0Jason Payant, 708-551-2584Media:\u00a0Becca Hary, 708-551-2602\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651875240000, "published_utc": "2022-05-06T22:14:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/06/2438077/0/ms/Ingredion-Incorporated-Mencapai-Pertumbuhan-Mantap-pada-Suku-Pertama-2022.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.908794613203515, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.060437404485566254, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.917711202293294, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [88.955, 88.4875, 88.49166666666667, 88.49375, 88.523, 88.55333333333333, 88.63642857142858, 88.758125, 88.88388888888889, 88.91749999999999, 88.98049999999999, 89.17049999999999, 89.3035, 89.5135, 89.7225, 89.91689, 90.08339, 90.16638999999999, 90.22939, 90.33339000000001, 90.18139, 90.12138999999999, 90.07338999999999, 89.85539, 89.60164, 89.31675, 89.01374999999999, 88.70375, 88.41775, 88.14875, 88.10775, 88.01118, 87.92118, 87.95418, 88.04092999999999, 88.16093, 88.31293000000001, 88.54992999999999, 88.74143000000001, 88.93543, 89.10893, 89.2135, 89.32300000000001, 89.417, 89.44201000000001, 89.42501000000001, 89.43800999999999, 89.43301, 89.43751, 89.48351, 89.58651, 89.66409000000002, 89.80859, 89.92759, 90.10158, 90.28141, 90.42391, 90.60011, 90.72711000000001, 90.75411, 90.74311, 90.78153, 90.75153, 90.72453, 90.66452999999998, 90.63637, 90.46786999999999, 90.27967, 90.07467, 89.93616999999999, 89.72917, 89.46717000000001, 88.99417, 88.44017, 87.91717000000001, 87.4485, 87.1515, 86.8515, 86.6615, 86.509, 86.414, 86.326, 86.357, 86.458, 86.46099999999998, 86.505, 86.506, 86.501, 86.468, 86.38499999999999, 86.27000000000001, 86.16799999999999, 86.1305, 86.0735, 86.15350000000001, 86.22749999999999, 86.2835, 86.2705, 86.23700000000001, 86.16577000000001, 86.15377, 86.06277, 86.00127, 85.98677, 85.98477, 85.91077, 85.77727, 85.72977, 85.63798999999999, 85.51222, 85.48322, 85.56822, 85.64822000000001, 85.76671999999999, 85.79872, 85.80672000000001, 85.89421999999999, 85.99672, 86.201, 86.493, 86.73800000000001, 86.94212, 87.13712000000001, 87.39512, 87.77612, 88.01262, 88.09382000000001, 88.19582, 88.25182, 88.28832, 88.33982, 88.3747, 88.3977, 88.29469999999999, 88.1707, 88.08970000000001, 88.1165], "in_sma_50": [88.955, 88.4875, 88.49166666666667, 88.49375, 88.523, 88.55333333333333, 88.63642857142858, 88.758125, 88.88388888888889, 88.91749999999999, 88.97818181818182, 89.05666666666667, 89.11615384615385, 89.22214285714286, 89.32266666666666, 89.40555625, 89.48758235294117, 89.54049444444445, 89.59204736842105, 89.625445, 89.55113809523809, 89.54063181818182, 89.53234347826087, 89.48599583333333, 89.434256, 89.3714, 89.31208888888888, 89.24165714285714, 89.1871172413793, 89.13321333333333, 89.08552903225805, 89.062678125, 89.04411212121212, 89.03546176470589, 89.03616285714286, 89.03515833333333, 89.04204594594594, 89.05962368421052, 89.07283846153845, 89.0837675, 89.09123658536585, 89.0985880952381, 89.10896976744186, 89.122175, 89.12635111111112, 89.11990869565217, 89.12629361702128, 89.1374125, 89.1472612244898, 89.16371600000001, 89.193016, 89.236132, 89.28593199999999, 89.33353199999999, 89.38173200000001, 89.420198, 89.454398, 89.490638, 89.510638, 89.531038, 89.545538, 89.55833799999999, 89.575538, 89.575738, 89.57013799999999, 89.56409399999998, 89.53129400000002, 89.513294, 89.479694, 89.451594, 89.45509399999999, 89.42749400000001, 89.359694, 89.29269400000001, 89.23324400000001, 89.19044400000001, 89.15884399999999, 89.14284400000001, 89.128444, 89.123644, 89.11634400000001, 89.090458, 89.04685800000001, 88.993458, 88.917258, 88.85925800000001, 88.797458, 88.733058, 88.67375799999999, 88.613558, 88.548558, 88.481358, 88.408358, 88.324758, 88.25955599999999, 88.219756, 88.166556, 88.100556, 88.033656, 87.95001, 87.86201, 87.761094, 87.64689399999999, 87.53659400000001, 87.436194, 87.34562799999999, 87.237228, 87.12648800000001, 87.015832, 86.901632, 86.81003199999999, 86.718432, 86.626232, 86.545032, 86.463032, 86.379698, 86.322498, 86.269898, 86.24109800000001, 86.21299800000001, 86.211798, 86.213422, 86.25482199999999, 86.336022, 86.43482199999998, 86.492522, 86.510962, 86.538762, 86.559162, 86.568862, 86.596962, 86.62316200000001, 86.662962, 86.703362, 86.776762, 86.80946199999998, 86.83306199999998], "in_sma_200": [88.955, 88.4875, 88.49166666666667, 88.49375, 88.523, 88.55333333333333, 88.63642857142858, 88.758125, 88.88388888888889, 88.91749999999999, 88.97818181818182, 89.05666666666667, 89.11615384615385, 89.22214285714286, 89.32266666666666, 89.40555625, 89.48758235294117, 89.54049444444445, 89.59204736842105, 89.625445, 89.55113809523809, 89.54063181818182, 89.53234347826087, 89.48599583333333, 89.434256, 89.3714, 89.31208888888888, 89.24165714285714, 89.1871172413793, 89.13321333333333, 89.08552903225805, 89.062678125, 89.04411212121212, 89.03546176470589, 89.03616285714286, 89.03515833333333, 89.04204594594594, 89.05962368421052, 89.07283846153845, 89.0837675, 89.09123658536585, 89.0985880952381, 89.10896976744186, 89.122175, 89.12635111111112, 89.11990869565217, 89.12629361702128, 89.1374125, 89.1472612244898, 89.16371600000001, 89.18834901960786, 89.20733846153847, 89.24097358490566, 89.27132592592592, 89.30366545454547, 89.32731964285713, 89.35394561403508, 89.38960172413792, 89.41503220338983, 89.42878166666667, 89.44322786885246, 89.46124032258064, 89.48074444444444, 89.4983890625, 89.51302923076922, 89.5256606060606, 89.52020298507463, 89.52049411764706, 89.51063188405797, 89.50126571428571, 89.4835014084507, 89.46206388888889, 89.4140904109589, 89.35538648648648, 89.30024800000001, 89.25235, 89.21257922077922, 89.17831538461539, 89.14998227848102, 89.1272325, 89.10455061728395, 89.07961707317072, 89.04576626506024, 89.01045952380953, 88.96621882352942, 88.93289069767442, 88.90147816091954, 88.874075, 88.84863595505618, 88.82253999999999, 88.79306153846154, 88.76313695652173, 88.73229677419356, 88.6980170212766, 88.67014315789474, 88.65107916666666, 88.63158350515464, 88.60840408163266, 88.58483434343435, 88.55686299999999, 88.53174554455445, 88.49839509803921, 88.46714854368932, 88.43732019230768, 88.41439333333334, 88.39255943396226, 88.36482523364485, 88.3418638888889, 88.31448165137616, 88.28007727272727, 88.25710360360361, 88.23677232142857, 88.21768584070797, 88.20305701754386, 88.18694347826087, 88.16964224137931, 88.15366239316239, 88.14312288135592, 88.1368781512605, 88.13115416666666, 88.13155785123966, 88.13065327868853, 88.1298349593496, 88.13790080645161, 88.15407760000001, 88.15718015873016, 88.14895039370079, 88.14723984375, 88.14578837209302, 88.14324384615384, 88.14745572519084, 88.14914166666667, 88.14997518796993, 88.14960223880598, 88.15530888888888, 88.15221838235294, 88.14658175182483], "in_ema_10": [88.955, 88.785, 88.73318181818182, 88.69078512396695, 88.68155146506385, 88.68581483505223, 88.76748486504272, 88.92066943503495, 89.09691135593768, 89.11929110940355, 89.20396545314836, 89.33415355257591, 89.42430745210756, 89.63806973354254, 89.83660250926208, 89.9842929621235, 90.13260333264651, 90.18849363580168, 90.24876752020137, 90.25080978925567, 89.85338982757281, 89.7564098589232, 89.68251715730081, 89.45296858324612, 89.22379247720136, 88.9649211177102, 88.74766273267197, 88.49172405400432, 88.3405014987308, 88.20041031714338, 88.10124480493549, 88.14725484040176, 88.20229941487416, 88.30188133944249, 88.43972109590749, 88.54158998756067, 88.6776645352769, 88.86536189249928, 88.99438700295394, 89.08813482059868, 89.14301939867164, 89.1897431443677, 89.2543352999372, 89.33354706358497, 89.32928396111498, 89.23850505909408, 89.27150413925878, 89.34213975030264, 89.39265979570216, 89.49763074193812, 89.66533424340392, 89.75814619914865, 89.98211961748527, 90.14537059612431, 90.30984866955626, 90.36774891145511, 90.45452183664509, 90.63042695725507, 90.67762205593597, 90.59805440940215, 90.54568088041994, 90.54828435670721, 90.57405083730589, 90.58058704870481, 90.5568439489403, 90.51863595822388, 90.2716112385468, 90.13859101335646, 89.90248355638256, 89.71203200067664, 89.44438981873543, 89.17086439714716, 88.58707087039312, 87.94760343941255, 87.45167554133754, 87.12591635200344, 86.95574974254826, 86.88015888026676, 86.89103908385462, 86.97085015951741, 87.02887740324152, 87.0345360571976, 86.89552950134349, 86.74725141019013, 86.47502388106464, 86.40683772087107, 86.36923086253087, 86.39118888752525, 86.43097272615702, 86.44352313958302, 86.38833711420428, 86.32500309343986, 86.24682071281444, 86.11285331048454, 86.10142543585097, 86.23571172024171, 86.33103686201595, 86.33630288710395, 86.3251569076305, 86.22743746987949, 86.18972156626504, 85.99704491785322, 85.86667311460717, 85.77545982104222, 85.82173985357998, 85.87233260747453, 85.79099940611552, 85.80809042318543, 85.72611034624262, 85.50863573783487, 85.54888378550126, 85.62726855177377, 85.70958336054217, 85.86238638589813, 85.95104340664392, 85.99267187816321, 86.04854971849716, 86.20517704240676, 86.42241758015098, 86.60925074739626, 86.89484152059693, 87.09963397139748, 87.2687914311434, 87.60719298911732, 88.0713397183687, 88.15745976957439, 87.96737617510631, 87.96058050690516, 87.96047496019511, 87.93402496743236, 88.07238406426283, 88.12649605257869, 88.15076949756437, 88.14153867982539, 88.28307710167532, 88.18342671955253, 88.03734913417934], "in_ema_50": [88.955, 88.91833333333334, 88.90192810457516, 88.88616621812123, 88.87651264094, 88.8697866550208, 88.88018717835332, 88.90880728900613, 88.94728543453532, 88.95798012337707, 88.9825691381466, 89.01933113272909, 89.0511220687005, 89.11186237973185, 89.17531875699727, 89.23310625672288, 89.29455307018473, 89.33947255762847, 89.38576775144696, 89.42005136903728, 89.36691209966327, 89.36507240948039, 89.3644813345988, 89.32744285088906, 89.28293528810909, 89.2247809630852, 89.16773072923871, 89.09605501436661, 89.03973913145028, 88.98210230276595, 88.9300590752065, 88.9074802879435, 88.88953988449474, 88.88406773216161, 88.89096703678274, 88.89524283926184, 88.91072351223197, 88.94206768822288, 88.96688856319453, 88.9881870509124, 89.00394442146485, 89.01947601277995, 89.04008479659251, 89.06557166731437, 89.07516101369421, 89.06554685629445, 89.07944697957701, 89.10221376469164, 89.12251910725276, 89.15575365206638, 89.20533194022065, 89.24338951119238, 89.31188404016522, 89.37337878368815, 89.43912863530824, 89.48576280647262, 89.53906622582664, 89.61290676599032, 89.66298885359853, 89.68561674169271, 89.71010235966556, 89.74343167889435, 89.78055200521223, 89.81307937755685, 89.83805665686835, 89.85800345463822, 89.8306307701426, 89.81923348503898, 89.7808321719002, 89.74452502790412, 89.68552404641768, 89.61707212302876, 89.47365752996882, 89.30096507781317, 89.14092723162443, 89.00442028136466, 88.89405085856605, 88.80173513862228, 88.72872591749983, 88.67387392073513, 88.61960435521611, 88.55844340010961, 88.46870052167395, 88.37502599141223, 88.25247595253332, 88.16806513086534, 88.09088610612552, 88.02810625882648, 87.97249424867643, 87.91474937617932, 87.84515136142718, 87.77436111195945, 87.70066067619635, 87.61475241438474, 87.55338957460495, 87.52541351285574, 87.49539729666532, 87.45087191248237, 87.40475928846347, 87.3413451987198, 87.28952773994648, 87.20484037759564, 87.12935644121934, 87.06016599254407, 87.0197673261698, 86.98369801926118, 86.92257260674113, 86.88188348490814, 86.82209197569607, 86.73220601586485, 86.69290381916427, 86.66494680664803, 86.64200771619124, 86.63839957045825, 86.62708978338146, 86.60955685069983, 86.59741736635867, 86.60967550885441, 86.64066862615424, 86.67240711140309, 86.73152840115199, 86.78210375796957, 86.83104086550017, 86.92119612567664, 87.04820804231677, 87.10690576614749, 87.10710554002407, 87.13937591100353, 87.17155724782693, 87.19679029693175, 87.2555436186207, 87.29924779043951, 87.33692434767718, 87.36684888306239, 87.42775677000112, 87.43980552411873, 87.4374602094474], "in_ema_200": [88.955, 88.94569651741294, 88.94126172619491, 88.93687106225268, 88.93391712133474, 88.9316393390329, 88.93366282819676, 88.94039255129928, 88.94984138163463, 88.952529527091, 88.95882276562742, 88.96838671820824, 88.97695998469374, 88.99310963658733, 89.01039212776557, 89.02669568868333, 89.0443405077014, 89.05822766682876, 89.07277266516877, 89.08458587248053, 89.07444073942104, 89.07688411514819, 89.07960168614174, 89.07303848528461, 89.06427690831661, 89.05169703858213, 89.03894383421814, 89.02203892044484, 89.00848629437077, 88.99417299790937, 88.98084789345256, 88.97461358605503, 88.9693935503729, 88.96721052997118, 88.96813380827993, 88.96845088481446, 88.9716503784979, 88.9789971409009, 88.98492751760836, 88.9901521194232, 88.99413070529958, 88.99816920574438, 89.00361030817479, 89.01044005635215, 89.01342174733374, 89.01159665532047, 89.0156603701929, 89.02207170979298, 89.02802124501892, 89.03739416795406, 89.05115143991473, 89.06234197285092, 89.08152264973798, 89.09941794675552, 89.11882672340472, 89.13384635799771, 89.15087276239575, 89.17347104336694, 89.1905509334827, 89.20099321275153, 89.21202810615698, 89.22544076181711, 89.24001349055526, 89.2536451971169, 89.2655492250063, 89.27630694416047, 89.275149661134, 89.2777849878889, 89.27342891835767, 89.26926544653321, 89.25902399930402, 89.24589938239552, 89.21320386615278, 89.17197795703684, 89.13265479328524, 89.09810101424759, 89.06916468574762, 89.04399886797898, 89.0230635558598, 89.00621715231891, 88.98914036473364, 88.96994493821889, 88.94307981445552, 88.91459145809277, 88.87812786149483, 88.85048479819638, 88.82411181512975, 88.80088682194439, 88.77908695306932, 88.75640947094924, 88.73037554586517, 88.70360563993617, 88.6756593151607, 88.64416021749742, 88.61834767801983, 88.6006526762485, 88.58233772424603, 88.56022491106945, 88.53748635474041, 88.51012529648429, 88.48534793035013, 88.45196138377948, 88.42039957896576, 88.3899975931054, 88.36651502998994, 88.34396264163183, 88.31491823723748, 88.29073994631969, 88.26155049411751, 88.22442063845466, 88.1996005325994, 88.1775149551606, 88.15664415958686, 88.14065765053626, 88.1228401614762, 88.10350841857594, 88.08556306117718, 88.07386591628986, 88.06716078279445, 88.06101987948306, 88.06220376127924, 88.06179576365457, 88.06147938789682, 88.0721114337884, 88.09288644439746, 88.09738508674178, 88.08758026000804, 88.0860122972219, 88.08475844351821, 88.08207427990112, 88.0881730432852, 88.09097729161071, 88.09265910960464, 88.09273215329017, 88.10096367415296, 88.09732224455941, 88.09018470978768], "in_macd": [0.0, -0.07458689458688639, -0.09388332886908302, -0.1079317223509264, -0.10654021613467535, -0.09905068600932054, -0.05775204347793306, 0.01315432367319147, 0.09089402074403097, 0.09731806807025123, 0.13035892488629486, 0.18148371099702842, 0.21229106523195185, 0.29543311125382843, 0.3675765021683617, 0.41344068021059854, 0.4567161395860069, 0.45669872297601444, 0.4578623000140567, 0.4328153897160689, 0.23315965783341142, 0.17419109686741763, 0.12839873603232377, 0.01687026260275104, -0.0888499973503798, -0.201977266574616, -0.29070116962408576, -0.3912033595389204, -0.4399591680529653, -0.48032387081407535, -0.49969423484839126, -0.45339130940692485, -0.4043130480564088, -0.33732223875834677, -0.25626308915151697, -0.19462115610740227, -0.12097438627388613, -0.028391026589233093, 0.03370010736985307, 0.07677777520251539, 0.10008047478420679, 0.11799477816262538, 0.14225248276780178, 0.17120364754087802, 0.1616297322201774, 0.11398829164447477, 0.12242889185844774, 0.14679199582256786, 0.16101617134063417, 0.19824575419563928, 0.2610524558148626, 0.2878046869317359, 0.3704350140240962, 0.42217746386540966, 0.4714665346656943, 0.47107060398596445, 0.48267868560171223, 0.5323012146670152, 0.5226744073573002, 0.45732378160346343, 0.4064955274475608, 0.3819834134798441, 0.368796048821622, 0.34787949760711, 0.3147639147740051, 0.27699114856831386, 0.14957497962005561, 0.07835632896691891, -0.034175164609962394, -0.12075482294387996, -0.23627159431153189, -0.34801525741370654, -0.5895464435203621, -0.8430589517974312, -1.020106541452705, -1.1120941795991257, -1.1292116262426077, -1.1018339946813427, -1.0359189386754224, -0.9413596333867389, -0.8597378456718303, -0.8043391476539199, -0.8147892942478165, -0.8288480781120029, -0.8966280588818165, -0.8717077810361502, -0.8342721470426966, -0.7723009563407857, -0.7053742290804195, -0.6536752350265118, -0.6344389834455058, -0.6201149802587338, -0.6133925848245525, -0.6318477726202758, -0.5960294978434888, -0.4981544449802726, -0.4221765039053196, -0.3897473306539325, -0.36667892049227646, -0.38329963708365256, -0.3734224248736524, -0.43242549308662603, -0.4617592303693243, -0.47269866293703444, -0.42283413104065914, -0.3733638096854719, -0.38419630651904413, -0.35160984328017264, -0.3641758923861289, -0.4358583993222851, -0.39132636459338244, -0.33203401414090195, -0.2738188220298099, -0.18759530887119524, -0.1338578520219187, -0.10379166386907457, -0.06948007299298808, 0.0068549919155316275, 0.10567186622375857, 0.1858768604399046, 0.3048308945358684, 0.38188683698099624, 0.43860830941544293, 0.5657991119277028, 0.7411674146147789, 0.7412859718241549, 0.6186177648306455, 0.5807139814046138, 0.5467926242314718, 0.5024178557997203, 0.532125169925294, 0.5234101007082756, 0.5018423387780473, 0.466461985826669, 0.49883963538526643, 0.4239920430407409, 0.33219986051393846], "in_signal": [0.0, -0.014917378917377279, -0.03071056890771843, -0.04615479959636003, -0.05823188290402309, -0.06639564352508259, -0.06466692351565269, -0.049102674077883865, -0.0211033351135009, 0.0025809455232495247, 0.028136541395858593, 0.058805975316092565, 0.08950299329926442, 0.13068901689017723, 0.17806651394581413, 0.22514134719877102, 0.2714563056762182, 0.30850478913617746, 0.33837629131175334, 0.35726411099261646, 0.33244322036077545, 0.3007927956621039, 0.26631398373614784, 0.2164252395094685, 0.15537019213749884, 0.08390070039507588, 0.008980326391243562, -0.07105641079478923, -0.14483696224642445, -0.21193434395995464, -0.269486322137642, -0.30626731959149855, -0.3258764652844806, -0.32816561997925386, -0.3137851138137065, -0.28995232227244566, -0.25615673507273373, -0.21060359337603363, -0.16174285322685628, -0.11403872754098195, -0.07121488707594421, -0.033372954028230296, 0.0017521333309761175, 0.035642436172956496, 0.060839895382400686, 0.0714695746348155, 0.08166143807954196, 0.09468754962814714, 0.10795327397064455, 0.1260117700156435, 0.15301990717548733, 0.17997686312673705, 0.21806849330620887, 0.25889028741804904, 0.3014055368675781, 0.33533855029125537, 0.36480657735334676, 0.39830550481608046, 0.4231792853243245, 0.4300081845801523, 0.425305653153634, 0.41664120521887604, 0.4070721739394253, 0.3952336386729623, 0.3791396938931709, 0.35870998482819955, 0.3168829837865708, 0.26917765282264045, 0.2085070893361199, 0.1426547068801199, 0.06686944664178955, -0.016107494169309663, -0.13079528403952015, -0.2732480175911024, -0.42261972236342293, -0.5605146138105634, -0.6742540162969723, -0.7597700119738464, -0.8149997973141617, -0.8402717645286772, -0.8441649807573078, -0.8361998141366302, -0.8319177101588675, -0.8313037837494947, -0.844368638775959, -0.8498364672279973, -0.8467236031909372, -0.8318390738209069, -0.8065461048728094, -0.77597193090355, -0.7476653414119412, -0.7221552691812998, -0.7004027323099503, -0.6866917403720154, -0.6685592918663101, -0.6344783224891026, -0.592017958772346, -0.5515638331486633, -0.514586850617386, -0.4883294079106393, -0.4653480113032419, -0.45876350765991875, -0.4593626522017999, -0.4620298543488468, -0.4541907096872093, -0.43802532968686186, -0.42725952505329834, -0.4121295886986732, -0.40253884943616436, -0.4092027594133885, -0.40562748044938735, -0.3909087871876903, -0.36749079415611424, -0.3315116970991304, -0.2919809280836881, -0.2543430752407654, -0.21737047479120994, -0.17252538144986163, -0.11688593191513759, -0.05633337344412916, 0.01589948015187035, 0.08909695151769553, 0.158999223097245, 0.2403592008633366, 0.34052084361362506, 0.420673869255731, 0.4602626483707139, 0.48435291497749394, 0.49684085682828955, 0.4979562566225757, 0.5047900392831194, 0.5085140515681507, 0.50717970901013, 0.4990361643734378, 0.49899685857580356, 0.48399589546879107, 0.45363668847782057], "in_upper_bb": [null, 89.80978968081884, 89.4267780682298, 89.25731073759722, 89.19707714692014, 89.17428958514715, 89.353824656487, 89.71471025868993, 90.05438854478139, 90.04134508620085, 90.11780695591155, 90.2717187293996, 90.35604734861118, 90.65328395262047, 90.90638681991646, 91.0730939364807, 91.23812868514051, 91.29711920329272, 91.35734807100017, 91.36943572000791, 91.43867589374618, 91.35905681000513, 91.32219050936445, 91.33078525066128, 91.37883524232733, 91.48116490890727, 91.57966493737533, 91.69277071029425, 91.70361982530775, 91.7472804990771, 91.74198846584969, 91.65967465044837, 91.57852332075352, 91.37437213896625, 91.13930706635429, 90.89479351126525, 90.61108015493804, 90.45828274609136, 90.24677599208687, 90.0787595619869, 90.1724091617499, 90.18446087575991, 90.21574454739138, 90.34518327788473, 90.40640940348091, 90.3979318511289, 90.42779328984997, 90.40082298943956, 90.37624220672507, 90.33744087327086, 90.34352768931825, 90.3839428981453, 90.62698975959388, 90.8132923762136, 91.02911606266917, 91.11098016208508, 91.23358674768691, 91.47386846844805, 91.57398964798423, 91.58706684100491, 91.59405461594588, 91.61504233224458, 91.64890626548275, 91.67307502886929, 91.64270013545, 91.48601432271631, 91.53319652996518, 91.54660749621152, 91.67202050205825, 91.78274539406763, 91.95325259649809, 92.12560946291191, 92.56206249791593, 92.97635602703927, 93.12678044583232, 93.14771581751198, 93.01136421081941, 92.69487952482349, 92.40611720824732, 92.1856312564336, 91.92846232008827, 91.5923074960046, 91.19225280214346, 90.74667835354883, 90.30544465580306, 89.74667926947531, 89.41792152976153, 88.93068860441, 88.57607445235298, 88.1451364398724, 87.81857641005753, 87.5213146764981, 87.52147361314196, 87.47150495022893, 87.41457239873418, 87.45393646314406, 87.49281276783562, 87.481748823473, 87.41761427605407, 87.26302262004486, 87.08105474606533, 87.01606863807517, 87.03686438896307, 87.05032940103165, 87.02111391678417, 87.02111391678419, 87.02219422672262, 86.96957281055202, 86.90290199129626, 86.9532694563647, 86.92450792744967, 86.91930145037811, 86.93444167069383, 87.02126303043971, 87.05355667325296, 86.94198610447427, 86.85612357056327, 86.96917395265355, 87.21226168058186, 87.4626266255728, 87.86576933587735, 88.14160811967686, 88.37811820351567, 88.8498232988142, 89.54446212792611, 89.75382286072308, 89.75152154161361, 89.83219674655733, 89.85972244984862, 89.70647922428768, 89.7856989919432, 89.80822976615454, 89.79802340372062, 89.79667089335847, 89.847629999332, 89.7310689278577, 89.60817598044564], "in_lower_bb": [null, 87.16521031918116, 87.55655526510355, 87.73018926240279, 87.84892285307986, 87.9323770815195, 87.91903248637016, 87.80153974131008, 87.71338923299639, 87.79365491379913, 87.8385566804521, 87.84161460393375, 87.87626034369652, 87.79100176166524, 87.73894651341686, 87.7380185635193, 87.73703602074184, 87.78386968559617, 87.82674666584192, 87.88145427999208, 87.72321410625382, 87.9328331899949, 88.05469949063556, 88.03810474933874, 87.94530475767267, 87.75247509109273, 87.5174750626247, 87.17736928970574, 86.94352017469225, 86.73485950092291, 86.54715153415032, 86.47289534955162, 86.41604667924649, 86.43519786103376, 86.50326293364571, 86.58288648873474, 86.71559984506194, 86.79539725390862, 86.91240400791312, 87.0054204380131, 87.04427083825013, 87.04021912424007, 87.02843545260862, 87.02599672211528, 87.0765305965191, 87.18800814887109, 87.32314671015001, 87.58211701056045, 87.80269779327492, 88.08149912672913, 88.35191231068177, 88.49364710185469, 88.50460024040613, 88.53129762378639, 88.51447393733082, 88.59543983791492, 88.62833325231308, 88.55925153155195, 88.59063035201575, 88.65055315899508, 88.7355653840541, 88.83057766775543, 88.91121373451726, 88.9790449711307, 89.12340986455, 89.43176567728368, 89.3585834700348, 89.33317250378846, 89.12975949794176, 88.90753460593237, 88.51902740350192, 88.12309053708807, 87.18363750208407, 86.18834397296071, 85.45491955416769, 84.93715418248802, 84.6080057891806, 84.4362904751765, 84.33005279175269, 84.25953874356642, 84.21470767991173, 84.20086250399538, 84.15891719785654, 84.15149164645116, 84.07272534419695, 84.20682073052468, 84.23957847023847, 84.42181139559003, 84.553425547647, 84.74886356012757, 84.86542358994247, 84.9726853235019, 84.96602638685805, 85.05999504977106, 85.19992760126581, 85.27856353685596, 85.29668723216439, 85.289751176527, 85.28738572394592, 85.28774737995514, 85.34271525393468, 85.21470136192484, 85.09490561103695, 85.00994059896836, 85.1171560832158, 85.11715608321582, 85.03857577327737, 85.03069718944798, 84.97208800870374, 84.7247205436353, 84.71248207255033, 84.71168854962188, 84.71504832930619, 84.73222696956029, 84.72993332674704, 84.77550389552573, 84.81536642943674, 84.75731604734646, 84.62672831941813, 84.54259337442721, 84.35545066412267, 84.36873188032312, 84.40722179648432, 84.31201670118581, 84.03037787207388, 84.0655171392769, 84.2365184583864, 84.36034325344268, 84.59309755015138, 85.07484077571232, 85.2921210080568, 85.50859023384547, 85.7367965962794, 85.89314910664153, 86.099190000668, 86.37125107214229, 86.60214401955436], "out_sma_10": [88.04, 87.45, 87.09666666666668, 87.0275, 86.936, 86.88499999999999, 86.83, 86.86749999999999, 86.83888888888889, 86.744, 86.503, 86.471, 86.474, 86.443, 86.562, 86.72200000000001, 86.796, 86.7, 86.6965, 86.8235, 87.0235, 87.13441, 87.24241, 87.40841, 87.46741, 87.49941, 87.82391, 88.30690999999999, 88.81041, 89.27141, 89.66891000000001, 90.017, 90.511], "out_sma_50": [88.04, 87.45, 87.09666666666668, 87.0275, 86.936, 86.88499999999999, 86.83, 86.86749999999999, 86.83888888888889, 86.744, 86.64272727272727, 86.63416666666666, 86.61769230769231, 86.61, 86.68666666666667, 86.783125, 86.81, 86.77444444444444, 86.76394736842106, 86.78375, 86.82404761904762, 86.86155, 86.88930869565218, 86.94267083333334, 86.998964, 87.05861923076924, 87.18552222222223, 87.32175357142857, 87.46962413793104, 87.61296999999999, 87.74174516129032, 87.847628125, 87.98679090909091], "out_sma_200": [88.04, 87.45, 87.09666666666668, 87.0275, 86.936, 86.88499999999999, 86.83, 86.86749999999999, 86.83888888888889, 86.744, 86.64272727272727, 86.63416666666666, 86.61769230769231, 86.61, 86.68666666666667, 86.783125, 86.81, 86.77444444444444, 86.76394736842106, 86.78375, 86.82404761904762, 86.86155, 86.88930869565218, 86.94267083333334, 86.998964, 87.05861923076924, 87.18552222222223, 87.32175357142857, 87.46962413793104, 87.61296999999999, 87.74174516129032, 87.847628125, 87.98679090909091], "out_ema_10": [88.04, 87.82545454545455, 87.56446280991734, 87.42910593538691, 87.27290485622565, 87.15601306418462, 87.0367379616056, 87.05369469585912, 86.97302293297564, 86.77610967243461, 86.56772609562832, 86.56268498733225, 86.53674226236275, 86.53188003284225, 86.75517457232547, 87.02332465008448, 87.06272016825093, 86.90040741038713, 86.84124242668037, 86.89919834910211, 87.03207137653808, 87.1442583989857, 87.2089386900792, 87.3836771100648, 87.5593721809621, 87.73948632987808, 88.2386706335366, 88.74073051834813, 89.26241587864847, 89.71834026434874, 90.06136930719443, 90.25566579679543, 90.65281747010535], "out_ema_50": [88.04, 87.99372549019608, 87.93083429450212, 87.88727216530596, 87.83561443333318, 87.78833543594756, 87.7378124776751, 87.71397669423688, 87.67068349054131, 87.60085276542205, 87.52356442168, 87.48499326788864, 87.44322882601065, 87.4066316171475, 87.42048920078877, 87.45223472232645, 87.44391179203915, 87.39395446686113, 87.3618386054156, 87.35392336598754, 87.3647499006547, 87.37590088494275, 87.38076751690579, 87.41171781036047, 87.44851319034635, 87.49170875150924, 87.60909272203828, 87.74206947803678, 87.8937530279177, 88.04576271309739, 88.18534064591711, 88.30081748333212, 88.46313836633871], "out_ema_200": [88.04, 88.02825870646767, 88.01195762481127, 88.00009734993753, 87.98586752556004, 87.97237630640024, 87.95772579588879, 87.94948971831775, 87.9361614624141, 87.9158016468677, 87.893057351874, 87.87959409464143, 87.86507077031665, 87.85158747906972, 87.85067616087004, 87.85445052742855, 87.84833659183226, 87.83163672524687, 87.81913287723445, 87.81257434114256, 87.8107576810317, 87.80914914689208, 87.80607303597775, 87.80969419979887, 87.81507037691532, 87.82238310948333, 87.84887680988649, 87.88023126948961, 87.91734339616136, 87.95567828774185, 87.9919899465703, 88.02321392720144, 88.0671620473288], "out_macd": [0.0, -0.09413105413105427, -0.20430061444305636, -0.25398559059128445, -0.30996116346420877, -0.34549802353885184, -0.37977336378492055, -0.35204295100011507, -0.36778644011742756, -0.4333656815612841, -0.5005475296262603, -0.474886042729878, -0.45894173199646104, -0.4340401582652049, -0.3098689519713105, -0.17155967123424887, -0.1402169621526923, -0.19941891985629923, -0.21122194746047285, -0.1713955793730264, -0.10074648096407657, -0.042722868467450326, -0.008669920004649612, 0.07155583642636998, 0.1479542970327259, 0.2220789679119548, 0.43198201241379763, 0.6325957138051024, 0.8312235913760162, 0.9901346226195926, 1.0901915887207423, 1.1182682249684035, 1.232023216615815], "out_signal": [0.0, -0.018826210826210856, -0.05592109154957996, -0.09553399135792086, -0.13841942577917846, -0.17983514533111314, -0.21982278902187463, -0.24626682141752274, -0.2705707451575037, -0.3031297324382598, -0.34261329187585987, -0.36906784204666354, -0.3870426200366231, -0.39644212768233944, -0.37912749254013367, -0.3376139282789567, -0.2981345350537038, -0.2783914120142229, -0.2649575191034729, -0.24624513115738364, -0.21714540111872221, -0.18226089458846786, -0.14754269967170422, -0.10372299245208938, -0.05338753455512632, 0.001705765938289902, 0.08776101523339146, 0.19672795494773365, 0.3236270822333902, 0.4569285903106307, 0.5835811899926531, 0.6905185969878032, 0.7988195209134056], "out_upper_bb": [null, 89.11877200360027, 88.79682352217542, 88.44297400776796, 88.22833122689194, 88.06759037709597, 87.9480936156393, 87.92416591557732, 87.84210593641373, 87.86416665426772, 87.89993341044983, 87.83433205930926, 87.77288792882187, 87.72136783358997, 87.91124045063437, 88.19559741860978, 88.19546021234824, 88.15198226879497, 88.1057975792509, 88.10176635242631, 88.00981274780315, 88.11060403597938, 88.18641228958445, 88.37722767560294, 88.5876024985508, 88.8137267027081, 89.55753797169015, 90.28801551788958, 91.05085084870434, 91.67707992681659, 92.11880281414122, 92.4429243429143, 92.9680764769011], "out_lower_bb": [null, 85.78122799639974, 85.39650981115794, 85.61202599223205, 85.64366877310808, 85.70240962290401, 85.7119063843607, 85.81083408442267, 85.83567184136405, 85.62383334573228, 85.38552113500471, 85.43400127402406, 85.46249668656274, 85.49863216641003, 85.46209288269897, 85.37065258139022, 85.42453978765177, 85.39690662009392, 85.42209715759121, 85.46573364757369, 85.51668725219685, 85.4948059640206, 85.52999771041554, 85.47418232439708, 85.44180750144919, 85.40768329729192, 85.06237202830985, 84.71889448211043, 84.45605915129566, 84.41783007318338, 84.57360718585878, 84.7084856570857, 84.7853335230989], "overall_sma_10": [88.955, 88.4875, 88.49166666666667, 88.49375, 88.523, 88.55333333333333, 88.63642857142858, 88.758125, 88.88388888888889, 88.91749999999999, 88.98049999999999, 89.17049999999999, 89.3035, 89.5135, 89.7225, 89.91689, 90.08339, 90.16638999999999, 90.22939, 90.33339000000001, 90.18139, 90.12138999999999, 90.07338999999999, 89.85539, 89.60164, 89.31675, 89.01374999999999, 88.70375, 88.41775, 88.14875, 88.10775, 88.01118, 87.92118, 87.95418, 88.04092999999999, 88.16093, 88.31293000000001, 88.54992999999999, 88.74143000000001, 88.93543, 89.10893, 89.2135, 89.32300000000001, 89.417, 89.44201000000001, 89.42501000000001, 89.43800999999999, 89.43301, 89.43751, 89.48351, 89.58651, 89.66409000000002, 89.80859, 89.92759, 90.10158, 90.28141, 90.42391, 90.60011, 90.72711000000001, 90.75411, 90.74311, 90.78153, 90.75153, 90.72453, 90.66452999999998, 90.63637, 90.46786999999999, 90.27967, 90.07467, 89.93616999999999, 89.72917, 89.46717000000001, 88.99417, 88.44017, 87.91717000000001, 87.4485, 87.1515, 86.8515, 86.6615, 86.509, 86.414, 86.326, 86.357, 86.458, 86.46099999999998, 86.505, 86.506, 86.501, 86.468, 86.38499999999999, 86.27000000000001, 86.16799999999999, 86.1305, 86.0735, 86.15350000000001, 86.22749999999999, 86.2835, 86.2705, 86.23700000000001, 86.16577000000001, 86.15377, 86.06277, 86.00127, 85.98677, 85.98477, 85.91077, 85.77727, 85.72977, 85.63798999999999, 85.51222, 85.48322, 85.56822, 85.64822000000001, 85.76671999999999, 85.79872, 85.80672000000001, 85.89421999999999, 85.99672, 86.201, 86.493, 86.73800000000001, 86.94212, 87.13712000000001, 87.39512, 87.77612, 88.01262, 88.09382000000001, 88.19582, 88.25182, 88.28832, 88.33982, 88.3747, 88.3977, 88.29469999999999, 88.1707, 88.08970000000001, 88.1165, 88.1275, 88.0175, 87.875, 87.6875, 87.5075, 87.3445, 87.1845, 87.0055, 86.893, 86.744, 86.503, 86.471, 86.474, 86.443, 86.562, 86.72200000000001, 86.796, 86.7, 86.6965, 86.8235, 87.0235, 87.13440999999999, 87.24240999999999, 87.40841, 87.46741, 87.49941, 87.82391, 88.30691, 88.81041, 89.27141, 89.66891000000001, 90.01700000000001, 90.511], "overall_sma_50": [88.955, 88.4875, 88.49166666666667, 88.49375, 88.523, 88.55333333333333, 88.63642857142858, 88.758125, 88.88388888888889, 88.91749999999999, 88.97818181818182, 89.05666666666667, 89.11615384615385, 89.22214285714286, 89.32266666666666, 89.40555625, 89.48758235294117, 89.54049444444445, 89.59204736842105, 89.625445, 89.55113809523809, 89.54063181818182, 89.53234347826087, 89.48599583333333, 89.434256, 89.3714, 89.31208888888888, 89.24165714285714, 89.1871172413793, 89.13321333333333, 89.08552903225805, 89.062678125, 89.04411212121212, 89.03546176470589, 89.03616285714286, 89.03515833333333, 89.04204594594594, 89.05962368421052, 89.07283846153845, 89.0837675, 89.09123658536585, 89.0985880952381, 89.10896976744186, 89.122175, 89.12635111111112, 89.11990869565217, 89.12629361702128, 89.1374125, 89.1472612244898, 89.16371600000001, 89.193016, 89.236132, 89.28593199999999, 89.33353199999999, 89.38173200000001, 89.420198, 89.454398, 89.490638, 89.510638, 89.531038, 89.545538, 89.55833799999999, 89.575538, 89.575738, 89.57013799999999, 89.56409399999998, 89.53129400000002, 89.513294, 89.479694, 89.451594, 89.45509399999999, 89.42749400000001, 89.359694, 89.29269400000001, 89.23324400000001, 89.19044400000001, 89.15884399999999, 89.14284400000001, 89.128444, 89.123644, 89.11634400000001, 89.090458, 89.04685800000001, 88.993458, 88.917258, 88.85925800000001, 88.797458, 88.733058, 88.67375799999999, 88.613558, 88.548558, 88.481358, 88.408358, 88.324758, 88.25955599999999, 88.219756, 88.166556, 88.100556, 88.033656, 87.95001, 87.86201, 87.761094, 87.64689399999999, 87.53659400000001, 87.436194, 87.34562799999999, 87.237228, 87.12648800000001, 87.015832, 86.901632, 86.81003199999999, 86.718432, 86.626232, 86.545032, 86.463032, 86.379698, 86.322498, 86.269898, 86.24109800000001, 86.21299800000001, 86.211798, 86.213422, 86.25482199999999, 86.336022, 86.43482199999998, 86.492522, 86.510962, 86.538762, 86.559162, 86.568862, 86.596962, 86.62316200000001, 86.662962, 86.703362, 86.776762, 86.80946199999998, 86.83306199999998, 86.86406199999999, 86.86906200000001, 86.866862, 86.88046200000001, 86.891062, 86.905762, 86.92556200000001, 86.947162, 86.942562, 86.925162, 86.91056200000001, 86.91586200000002, 86.92850799999998, 86.93830799999999, 86.990908, 87.049908, 87.087408, 87.090208, 87.099708, 87.13440800000001, 87.169308, 87.21514599999999, 87.27454599999999, 87.323346, 87.370746, 87.420146, 87.498846, 87.591846, 87.700446, 87.809846, 87.903746, 87.978346, 88.078146], "overall_sma_200": [88.955, 88.4875, 88.49166666666667, 88.49375, 88.523, 88.55333333333333, 88.63642857142858, 88.758125, 88.88388888888889, 88.91749999999999, 88.97818181818182, 89.05666666666667, 89.11615384615385, 89.22214285714286, 89.32266666666666, 89.40555625, 89.48758235294117, 89.54049444444445, 89.59204736842105, 89.625445, 89.55113809523809, 89.54063181818182, 89.53234347826087, 89.48599583333333, 89.434256, 89.3714, 89.31208888888888, 89.24165714285714, 89.1871172413793, 89.13321333333333, 89.08552903225805, 89.062678125, 89.04411212121212, 89.03546176470589, 89.03616285714286, 89.03515833333333, 89.04204594594594, 89.05962368421052, 89.07283846153845, 89.0837675, 89.09123658536585, 89.0985880952381, 89.10896976744186, 89.122175, 89.12635111111112, 89.11990869565217, 89.12629361702128, 89.1374125, 89.1472612244898, 89.16371600000001, 89.18834901960786, 89.20733846153847, 89.24097358490566, 89.27132592592592, 89.30366545454547, 89.32731964285713, 89.35394561403508, 89.38960172413792, 89.41503220338983, 89.42878166666667, 89.44322786885246, 89.46124032258064, 89.48074444444444, 89.4983890625, 89.51302923076922, 89.5256606060606, 89.52020298507463, 89.52049411764706, 89.51063188405797, 89.50126571428571, 89.4835014084507, 89.46206388888889, 89.4140904109589, 89.35538648648648, 89.30024800000001, 89.25235, 89.21257922077922, 89.17831538461539, 89.14998227848102, 89.1272325, 89.10455061728395, 89.07961707317072, 89.04576626506024, 89.01045952380953, 88.96621882352942, 88.93289069767442, 88.90147816091954, 88.874075, 88.84863595505618, 88.82253999999999, 88.79306153846154, 88.76313695652173, 88.73229677419356, 88.6980170212766, 88.67014315789474, 88.65107916666666, 88.63158350515464, 88.60840408163266, 88.58483434343435, 88.55686299999999, 88.53174554455445, 88.49839509803921, 88.46714854368932, 88.43732019230768, 88.41439333333334, 88.39255943396226, 88.36482523364485, 88.3418638888889, 88.31448165137616, 88.28007727272727, 88.25710360360361, 88.23677232142857, 88.21768584070797, 88.20305701754386, 88.18694347826087, 88.16964224137931, 88.15366239316239, 88.14312288135592, 88.1368781512605, 88.13115416666666, 88.13155785123966, 88.13065327868853, 88.1298349593496, 88.13790080645161, 88.15407760000001, 88.15718015873016, 88.14895039370079, 88.14723984375, 88.14578837209302, 88.14324384615384, 88.14745572519084, 88.14914166666667, 88.14997518796993, 88.14960223880598, 88.15530888888888, 88.15221838235294, 88.14658175182483, 88.14580942028985, 88.13655899280576, 88.12408357142857, 88.11483475177305, 88.10395563380281, 88.09364825174825, 88.08258125, 88.07601172413793, 88.0659705479452, 88.05116802721088, 88.03480878378379, 88.02477651006711, 88.014078, 88.00411721854304, 88.00251118421052, 88.00399803921569, 87.999037012987, 87.98723677419355, 87.97818397435897, 87.97297261146497, 87.97080189873417, 87.9687786163522, 87.96584874999999, 87.96711677018634, 87.96948024691358, 87.9730417177914, 87.98835853658537, 88.00661090909091, 88.02831807228915, 88.0507233532934, 88.07187976190477, 88.089975147929, 88.11556352941177], "overall_ema_10": [88.955, 88.785, 88.73318181818182, 88.69078512396695, 88.68155146506385, 88.68581483505223, 88.76748486504272, 88.92066943503495, 89.09691135593768, 89.11929110940355, 89.20396545314836, 89.33415355257591, 89.42430745210756, 89.63806973354254, 89.83660250926208, 89.9842929621235, 90.13260333264651, 90.18849363580168, 90.24876752020137, 90.25080978925567, 89.85338982757281, 89.7564098589232, 89.68251715730081, 89.45296858324612, 89.22379247720136, 88.9649211177102, 88.74766273267197, 88.49172405400432, 88.3405014987308, 88.20041031714338, 88.10124480493549, 88.14725484040176, 88.20229941487416, 88.30188133944249, 88.43972109590749, 88.54158998756067, 88.6776645352769, 88.86536189249928, 88.99438700295394, 89.08813482059868, 89.14301939867164, 89.1897431443677, 89.2543352999372, 89.33354706358497, 89.32928396111498, 89.23850505909408, 89.27150413925878, 89.34213975030264, 89.39265979570216, 89.49763074193812, 89.66533424340392, 89.75814619914865, 89.98211961748527, 90.14537059612431, 90.30984866955626, 90.36774891145511, 90.45452183664509, 90.63042695725507, 90.67762205593597, 90.59805440940215, 90.54568088041994, 90.54828435670721, 90.57405083730589, 90.58058704870481, 90.5568439489403, 90.51863595822388, 90.2716112385468, 90.13859101335646, 89.90248355638256, 89.71203200067664, 89.44438981873543, 89.17086439714716, 88.58707087039312, 87.94760343941255, 87.45167554133754, 87.12591635200344, 86.95574974254826, 86.88015888026676, 86.89103908385462, 86.97085015951741, 87.02887740324152, 87.0345360571976, 86.89552950134349, 86.74725141019013, 86.47502388106464, 86.40683772087107, 86.36923086253087, 86.39118888752525, 86.43097272615702, 86.44352313958302, 86.38833711420428, 86.32500309343986, 86.24682071281444, 86.11285331048454, 86.10142543585097, 86.23571172024171, 86.33103686201595, 86.33630288710395, 86.3251569076305, 86.22743746987949, 86.18972156626504, 85.99704491785322, 85.86667311460717, 85.77545982104222, 85.82173985357998, 85.87233260747453, 85.79099940611552, 85.80809042318543, 85.72611034624262, 85.50863573783487, 85.54888378550126, 85.62726855177377, 85.70958336054217, 85.86238638589813, 85.95104340664392, 85.99267187816321, 86.04854971849716, 86.20517704240676, 86.42241758015098, 86.60925074739626, 86.89484152059693, 87.09963397139748, 87.2687914311434, 87.60719298911732, 88.0713397183687, 88.15745976957439, 87.96737617510631, 87.96058050690516, 87.96047496019511, 87.93402496743236, 88.07238406426283, 88.12649605257869, 88.15076949756437, 88.14153867982539, 88.28307710167532, 88.18342671955253, 88.03734913417934, 88.0378311097831, 87.82367999891345, 87.5630109082019, 87.42791801580155, 87.27193292201945, 87.15521784528863, 87.03608732796343, 87.0531623592428, 86.97258738483502, 86.77575331486503, 86.5674345303441, 86.5624464339179, 86.53654708229647, 86.53172034006074, 86.75504391459515, 87.02321774830511, 87.06263270315873, 86.90033584803896, 86.84118387566824, 86.89915044372854, 87.03203218123244, 87.14422633009926, 87.20891245189938, 87.38365564246313, 87.55935461656074, 87.73947195900425, 88.23865887554892, 88.74072089817639, 89.26240800759886, 89.71833382439907, 90.06136403814469, 90.25566148575473, 90.65281394289023], "overall_ema_50": [88.955, 88.91833333333334, 88.90192810457516, 88.88616621812123, 88.87651264094, 88.8697866550208, 88.88018717835332, 88.90880728900613, 88.94728543453532, 88.95798012337707, 88.9825691381466, 89.01933113272909, 89.0511220687005, 89.11186237973185, 89.17531875699727, 89.23310625672288, 89.29455307018473, 89.33947255762847, 89.38576775144696, 89.42005136903728, 89.36691209966327, 89.36507240948039, 89.3644813345988, 89.32744285088906, 89.28293528810909, 89.2247809630852, 89.16773072923871, 89.09605501436661, 89.03973913145028, 88.98210230276595, 88.9300590752065, 88.9074802879435, 88.88953988449474, 88.88406773216161, 88.89096703678274, 88.89524283926184, 88.91072351223197, 88.94206768822288, 88.96688856319453, 88.9881870509124, 89.00394442146485, 89.01947601277995, 89.04008479659251, 89.06557166731437, 89.07516101369421, 89.06554685629445, 89.07944697957701, 89.10221376469164, 89.12251910725276, 89.15575365206638, 89.20533194022065, 89.24338951119238, 89.31188404016522, 89.37337878368815, 89.43912863530824, 89.48576280647262, 89.53906622582664, 89.61290676599032, 89.66298885359853, 89.68561674169271, 89.71010235966556, 89.74343167889435, 89.78055200521223, 89.81307937755685, 89.83805665686835, 89.85800345463822, 89.8306307701426, 89.81923348503898, 89.7808321719002, 89.74452502790412, 89.68552404641768, 89.61707212302876, 89.47365752996882, 89.30096507781317, 89.14092723162443, 89.00442028136466, 88.89405085856605, 88.80173513862228, 88.72872591749983, 88.67387392073513, 88.61960435521611, 88.55844340010961, 88.46870052167395, 88.37502599141223, 88.25247595253332, 88.16806513086534, 88.09088610612552, 88.02810625882648, 87.97249424867643, 87.91474937617932, 87.84515136142718, 87.77436111195945, 87.70066067619635, 87.61475241438474, 87.55338957460495, 87.52541351285574, 87.49539729666532, 87.45087191248237, 87.40475928846347, 87.3413451987198, 87.28952773994648, 87.20484037759564, 87.12935644121934, 87.06016599254407, 87.0197673261698, 86.98369801926118, 86.92257260674113, 86.88188348490814, 86.82209197569607, 86.73220601586485, 86.69290381916427, 86.66494680664803, 86.64200771619124, 86.63839957045825, 86.62708978338146, 86.60955685069983, 86.59741736635867, 86.60967550885441, 86.64066862615424, 86.67240711140309, 86.73152840115199, 86.78210375796957, 86.83104086550017, 86.92119612567664, 87.04820804231677, 87.10690576614749, 87.10710554002407, 87.13937591100353, 87.17155724782693, 87.19679029693175, 87.2555436186207, 87.29924779043951, 87.33692434767718, 87.36684888306239, 87.42775677000112, 87.43980552411873, 87.4374602094474, 87.46108922084161, 87.4375170945341, 87.39643799278767, 87.3738325813058, 87.34230973498009, 87.31437601988283, 87.28243970537763, 87.27646167771577, 87.25032592564848, 87.19697981091718, 87.13552962225377, 87.11217551942029, 87.08503138140381, 87.06248113115268, 87.08983481228394, 87.13454717258652, 87.13868257758313, 87.10069502552103, 87.08007953432413, 87.083213670233, 87.10465627140033, 87.12600700585521, 87.14067339778246, 87.18103914688903, 87.22688074897182, 87.27876777842391, 87.40450237534847, 87.54550228219755, 87.70489434956235, 87.86431025742264, 88.01100397281783, 88.13331754251125, 88.30220705064806], "overall_ema_200": [88.955, 88.94569651741294, 88.94126172619491, 88.93687106225268, 88.93391712133474, 88.9316393390329, 88.93366282819676, 88.94039255129928, 88.94984138163463, 88.952529527091, 88.95882276562742, 88.96838671820824, 88.97695998469374, 88.99310963658733, 89.01039212776557, 89.02669568868333, 89.0443405077014, 89.05822766682876, 89.07277266516877, 89.08458587248053, 89.07444073942104, 89.07688411514819, 89.07960168614174, 89.07303848528461, 89.06427690831661, 89.05169703858213, 89.03894383421814, 89.02203892044484, 89.00848629437077, 88.99417299790937, 88.98084789345256, 88.97461358605503, 88.9693935503729, 88.96721052997118, 88.96813380827993, 88.96845088481446, 88.9716503784979, 88.9789971409009, 88.98492751760836, 88.9901521194232, 88.99413070529958, 88.99816920574438, 89.00361030817479, 89.01044005635215, 89.01342174733374, 89.01159665532047, 89.0156603701929, 89.02207170979298, 89.02802124501892, 89.03739416795406, 89.05115143991473, 89.06234197285092, 89.08152264973798, 89.09941794675552, 89.11882672340472, 89.13384635799771, 89.15087276239575, 89.17347104336694, 89.1905509334827, 89.20099321275153, 89.21202810615698, 89.22544076181711, 89.24001349055526, 89.2536451971169, 89.2655492250063, 89.27630694416047, 89.275149661134, 89.2777849878889, 89.27342891835767, 89.26926544653321, 89.25902399930402, 89.24589938239552, 89.21320386615278, 89.17197795703684, 89.13265479328524, 89.09810101424759, 89.06916468574762, 89.04399886797898, 89.0230635558598, 89.00621715231891, 88.98914036473364, 88.96994493821889, 88.94307981445552, 88.91459145809277, 88.87812786149483, 88.85048479819638, 88.82411181512975, 88.80088682194439, 88.77908695306932, 88.75640947094924, 88.73037554586517, 88.70360563993617, 88.6756593151607, 88.64416021749742, 88.61834767801983, 88.6006526762485, 88.58233772424603, 88.56022491106945, 88.53748635474041, 88.51012529648429, 88.48534793035013, 88.45196138377948, 88.42039957896576, 88.3899975931054, 88.36651502998994, 88.34396264163183, 88.31491823723748, 88.29073994631969, 88.26155049411751, 88.22442063845466, 88.1996005325994, 88.1775149551606, 88.15664415958686, 88.14065765053626, 88.1228401614762, 88.10350841857594, 88.08556306117718, 88.07386591628986, 88.06716078279445, 88.06101987948306, 88.06220376127924, 88.06179576365457, 88.06147938789682, 88.0721114337884, 88.09288644439746, 88.09738508674178, 88.08758026000804, 88.0860122972219, 88.08475844351821, 88.08207427990112, 88.0881730432852, 88.09097729161071, 88.09265910960464, 88.09273215329017, 88.10096367415296, 88.09732224455941, 88.09018470978768, 88.08968535944153, 88.07744968422321, 88.06065914010159, 88.04831427303591, 88.03360467827933, 88.01963846257506, 88.00451768185292, 87.99581601337677, 87.98202679931333, 87.9612106122555, 87.93801448676042, 87.92410389485235, 87.90913768694338, 87.89521591891409, 87.8938704868851, 87.89721505915492, 87.89067560583, 87.87355445552323, 87.86063351566727, 87.85366203789944, 87.85143654498502, 87.84942324602996, 87.84594639781076, 87.8491708117629, 87.85415418677024, 87.86107802570787, 87.88718670206899, 87.91815996871506, 87.95489469539451, 87.99285594220652, 88.02879767412487, 88.0596554087107, 88.10324092703199], "overall_macd": [0.0, -0.07458689458688639, -0.09388332886908302, -0.1079317223509264, -0.10654021613467535, -0.09905068600932054, -0.05775204347793306, 0.01315432367319147, 0.09089402074403097, 0.09731806807025123, 0.13035892488629486, 0.18148371099702842, 0.21229106523195185, 0.29543311125382843, 0.3675765021683617, 0.41344068021059854, 0.4567161395860069, 0.45669872297601444, 0.4578623000140567, 0.4328153897160689, 0.23315965783341142, 0.17419109686741763, 0.12839873603232377, 0.01687026260275104, -0.0888499973503798, -0.201977266574616, -0.29070116962408576, -0.3912033595389204, -0.4399591680529653, -0.48032387081407535, -0.49969423484839126, -0.45339130940692485, -0.4043130480564088, -0.33732223875834677, -0.25626308915151697, -0.19462115610740227, -0.12097438627388613, -0.028391026589233093, 0.03370010736985307, 0.07677777520251539, 0.10008047478420679, 0.11799477816262538, 0.14225248276780178, 0.17120364754087802, 0.1616297322201774, 0.11398829164447477, 0.12242889185844774, 0.14679199582256786, 0.16101617134063417, 0.19824575419563928, 0.2610524558148626, 0.2878046869317359, 0.3704350140240962, 0.42217746386540966, 0.4714665346656943, 0.47107060398596445, 0.48267868560171223, 0.5323012146670152, 0.5226744073573002, 0.45732378160346343, 0.4064955274475608, 0.3819834134798441, 0.368796048821622, 0.34787949760711, 0.3147639147740051, 0.27699114856831386, 0.14957497962005561, 0.07835632896691891, -0.034175164609962394, -0.12075482294387996, -0.23627159431153189, -0.34801525741370654, -0.5895464435203621, -0.8430589517974312, -1.020106541452705, -1.1120941795991257, -1.1292116262426077, -1.1018339946813427, -1.0359189386754224, -0.9413596333867389, -0.8597378456718303, -0.8043391476539199, -0.8147892942478165, -0.8288480781120029, -0.8966280588818165, -0.8717077810361502, -0.8342721470426966, -0.7723009563407857, -0.7053742290804195, -0.6536752350265118, -0.6344389834455058, -0.6201149802587338, -0.6133925848245525, -0.6318477726202758, -0.5960294978434888, -0.4981544449802726, -0.4221765039053196, -0.3897473306539325, -0.36667892049227646, -0.38329963708365256, -0.3734224248736524, -0.43242549308662603, -0.4617592303693243, -0.47269866293703444, -0.42283413104065914, -0.3733638096854719, -0.38419630651904413, -0.35160984328017264, -0.3641758923861289, -0.4358583993222851, -0.39132636459338244, -0.33203401414090195, -0.2738188220298099, -0.18759530887119524, -0.1338578520219187, -0.10379166386907457, -0.06948007299298808, 0.0068549919155316275, 0.10567186622375857, 0.1858768604399046, 0.3048308945358684, 0.38188683698099624, 0.43860830941544293, 0.5657991119277028, 0.7411674146147789, 0.7412859718241549, 0.6186177648306455, 0.5807139814046138, 0.5467926242314718, 0.5024178557997203, 0.532125169925294, 0.5234101007082756, 0.5018423387780473, 0.466461985826669, 0.49883963538526643, 0.4239920430407409, 0.33219986051393846, 0.30914672764521356, 0.19343106254696352, 0.06307342108770797, -0.005475425310137894, -0.07906240838185852, -0.13102870670434186, -0.18062020873246354, -0.16715918942419705, -0.19618934022912526, -0.2741338818543113, -0.3528182505708486, -0.33785223460154157, -0.331849205171423, -0.31618473248205703, -0.2005936529393182, -0.07025199628402845, -0.046306231140590626, -0.1123737230522579, -0.1305476985038183, -0.09663217843306882, -0.03146609087411889, 0.021472195286008855, 0.05080934603500964, 0.1266625627638689, 0.19900724751995824, 0.26937408318330824, 0.47579397912259935, 0.6731794362930117, 0.8688155701297546, 1.024954243988958, 1.1224423304143727, 1.1481387818255797, 1.2596885510870663], "overall_signal": [0.0, -0.014917378917377279, -0.03071056890771843, -0.04615479959636003, -0.05823188290402309, -0.06639564352508259, -0.06466692351565269, -0.049102674077883865, -0.0211033351135009, 0.0025809455232495247, 0.028136541395858593, 0.058805975316092565, 0.08950299329926442, 0.13068901689017723, 0.17806651394581413, 0.22514134719877102, 0.2714563056762182, 0.30850478913617746, 0.33837629131175334, 0.35726411099261646, 0.33244322036077545, 0.3007927956621039, 0.26631398373614784, 0.2164252395094685, 0.15537019213749884, 0.08390070039507588, 0.008980326391243562, -0.07105641079478923, -0.14483696224642445, -0.21193434395995464, -0.269486322137642, -0.30626731959149855, -0.3258764652844806, -0.32816561997925386, -0.3137851138137065, -0.28995232227244566, -0.25615673507273373, -0.21060359337603363, -0.16174285322685628, -0.11403872754098195, -0.07121488707594421, -0.033372954028230296, 0.0017521333309761175, 0.035642436172956496, 0.060839895382400686, 0.0714695746348155, 0.08166143807954196, 0.09468754962814714, 0.10795327397064455, 0.1260117700156435, 0.15301990717548733, 0.17997686312673705, 0.21806849330620887, 0.25889028741804904, 0.3014055368675781, 0.33533855029125537, 0.36480657735334676, 0.39830550481608046, 0.4231792853243245, 0.4300081845801523, 0.425305653153634, 0.41664120521887604, 0.4070721739394253, 0.3952336386729623, 0.3791396938931709, 0.35870998482819955, 0.3168829837865708, 0.26917765282264045, 0.2085070893361199, 0.1426547068801199, 0.06686944664178955, -0.016107494169309663, -0.13079528403952015, -0.2732480175911024, -0.42261972236342293, -0.5605146138105634, -0.6742540162969723, -0.7597700119738464, -0.8149997973141617, -0.8402717645286772, -0.8441649807573078, -0.8361998141366302, -0.8319177101588675, -0.8313037837494947, -0.844368638775959, -0.8498364672279973, -0.8467236031909372, -0.8318390738209069, -0.8065461048728094, -0.77597193090355, -0.7476653414119412, -0.7221552691812998, -0.7004027323099503, -0.6866917403720154, -0.6685592918663101, -0.6344783224891026, -0.592017958772346, -0.5515638331486633, -0.514586850617386, -0.4883294079106393, -0.4653480113032419, -0.45876350765991875, -0.4593626522017999, -0.4620298543488468, -0.4541907096872093, -0.43802532968686186, -0.42725952505329834, -0.4121295886986732, -0.40253884943616436, -0.4092027594133885, -0.40562748044938735, -0.3909087871876903, -0.36749079415611424, -0.3315116970991304, -0.2919809280836881, -0.2543430752407654, -0.21737047479120994, -0.17252538144986163, -0.11688593191513759, -0.05633337344412916, 0.01589948015187035, 0.08909695151769553, 0.158999223097245, 0.2403592008633366, 0.34052084361362506, 0.420673869255731, 0.4602626483707139, 0.48435291497749394, 0.49684085682828955, 0.4979562566225757, 0.5047900392831194, 0.5085140515681507, 0.50717970901013, 0.4990361643734378, 0.49899685857580356, 0.48399589546879107, 0.45363668847782057, 0.42473869631129924, 0.3784771695584321, 0.3153964198642873, 0.25122205082940224, 0.1851651589871501, 0.12192638584885174, 0.06141706693258868, 0.015701815661231536, -0.026676415516839823, -0.07616790878433413, -0.13149797714163702, -0.17276882863361795, -0.20458490394117895, -0.22690486964935458, -0.22164262630734732, -0.19136450030268354, -0.162352846470265, -0.1523570217866636, -0.14799515713009456, -0.13772256139068942, -0.11647126728737532, -0.0888825747726985, -0.06094419061115688, -0.023422839936151726, 0.021063177555070266, 0.07072535868071786, 0.15173908276909415, 0.25602715347387767, 0.37858483680505306, 0.5078587182418342, 0.630775440676342, 0.7342481089061896, 0.839336197342365], "overall_upper_bb": [null, 89.80978968081884, 89.4267780682298, 89.25731073759722, 89.19707714692014, 89.17428958514715, 89.353824656487, 89.71471025868993, 90.05438854478139, 90.04134508620085, 90.11780695591155, 90.2717187293996, 90.35604734861118, 90.65328395262047, 90.90638681991646, 91.0730939364807, 91.23812868514051, 91.29711920329272, 91.35734807100017, 91.36943572000791, 91.43867589374618, 91.35905681000513, 91.32219050936445, 91.33078525066128, 91.37883524232733, 91.48116490890727, 91.57966493737533, 91.69277071029425, 91.70361982530775, 91.7472804990771, 91.74198846584969, 91.65967465044837, 91.57852332075352, 91.37437213896625, 91.13930706635429, 90.89479351126525, 90.61108015493804, 90.45828274609136, 90.24677599208687, 90.0787595619869, 90.1724091617499, 90.18446087575991, 90.21574454739138, 90.34518327788473, 90.40640940348091, 90.3979318511289, 90.42779328984997, 90.40082298943956, 90.37624220672507, 90.33744087327086, 90.34352768931825, 90.3839428981453, 90.62698975959388, 90.8132923762136, 91.02911606266917, 91.11098016208508, 91.23358674768691, 91.47386846844805, 91.57398964798423, 91.58706684100491, 91.59405461594588, 91.61504233224458, 91.64890626548275, 91.67307502886929, 91.64270013545, 91.48601432271631, 91.53319652996518, 91.54660749621152, 91.67202050205825, 91.78274539406763, 91.95325259649809, 92.12560946291191, 92.56206249791593, 92.97635602703927, 93.12678044583232, 93.14771581751198, 93.01136421081941, 92.69487952482349, 92.40611720824732, 92.1856312564336, 91.92846232008827, 91.5923074960046, 91.19225280214346, 90.74667835354883, 90.30544465580306, 89.74667926947531, 89.41792152976153, 88.93068860441, 88.57607445235298, 88.1451364398724, 87.81857641005753, 87.5213146764981, 87.52147361314196, 87.47150495022893, 87.41457239873418, 87.45393646314406, 87.49281276783562, 87.481748823473, 87.41761427605407, 87.26302262004486, 87.08105474606533, 87.01606863807517, 87.03686438896307, 87.05032940103165, 87.02111391678417, 87.02111391678419, 87.02219422672262, 86.96957281055202, 86.90290199129626, 86.9532694563647, 86.92450792744967, 86.91930145037811, 86.93444167069383, 87.02126303043971, 87.05355667325296, 86.94198610447427, 86.85612357056327, 86.96917395265355, 87.21226168058186, 87.4626266255728, 87.86576933587735, 88.14160811967686, 88.37811820351567, 88.8498232988142, 89.54446212792611, 89.75382286072308, 89.75152154161361, 89.83219674655733, 89.85972244984862, 89.70647922428768, 89.7856989919432, 89.80822976615454, 89.79802340372062, 89.79667089335847, 89.847629999332, 89.7310689278577, 89.60817598044564, 89.55657666063121, 89.61022427229908, 89.72713394087738, 89.75181761674045, 89.79522540312884, 89.81464747819582, 89.68039640733855, 89.17395934200769, 89.06747600017339, 89.15594276706989, 89.1999375351805, 89.13365055935363, 89.07812783846266, 88.8484448708344, 88.74328422866738, 88.73730175051192, 88.62286648250564, 88.24684081860835, 88.12955325772899, 88.101766352427, 88.00981274780388, 88.11060403598007, 88.18641228958512, 88.37722767560355, 88.58760249855136, 88.81372670270859, 89.55753797169055, 90.28801551788989, 91.0508508487046, 91.67707992681682, 92.11880281414143, 92.44292434291451, 92.9680764769013], "overall_lower_bb": [null, 87.16521031918116, 87.55655526510355, 87.73018926240279, 87.84892285307986, 87.9323770815195, 87.91903248637016, 87.80153974131008, 87.71338923299639, 87.79365491379913, 87.8385566804521, 87.84161460393375, 87.87626034369652, 87.79100176166524, 87.73894651341686, 87.7380185635193, 87.73703602074184, 87.78386968559617, 87.82674666584192, 87.88145427999208, 87.72321410625382, 87.9328331899949, 88.05469949063556, 88.03810474933874, 87.94530475767267, 87.75247509109273, 87.5174750626247, 87.17736928970574, 86.94352017469225, 86.73485950092291, 86.54715153415032, 86.47289534955162, 86.41604667924649, 86.43519786103376, 86.50326293364571, 86.58288648873474, 86.71559984506194, 86.79539725390862, 86.91240400791312, 87.0054204380131, 87.04427083825013, 87.04021912424007, 87.02843545260862, 87.02599672211528, 87.0765305965191, 87.18800814887109, 87.32314671015001, 87.58211701056045, 87.80269779327492, 88.08149912672913, 88.35191231068177, 88.49364710185469, 88.50460024040613, 88.53129762378639, 88.51447393733082, 88.59543983791492, 88.62833325231308, 88.55925153155195, 88.59063035201575, 88.65055315899508, 88.7355653840541, 88.83057766775543, 88.91121373451726, 88.9790449711307, 89.12340986455, 89.43176567728368, 89.3585834700348, 89.33317250378846, 89.12975949794176, 88.90753460593237, 88.51902740350192, 88.12309053708807, 87.18363750208407, 86.18834397296071, 85.45491955416769, 84.93715418248802, 84.6080057891806, 84.4362904751765, 84.33005279175269, 84.25953874356642, 84.21470767991173, 84.20086250399538, 84.15891719785654, 84.15149164645116, 84.07272534419695, 84.20682073052468, 84.23957847023847, 84.42181139559003, 84.553425547647, 84.74886356012757, 84.86542358994247, 84.9726853235019, 84.96602638685805, 85.05999504977106, 85.19992760126581, 85.27856353685596, 85.29668723216439, 85.289751176527, 85.28738572394592, 85.28774737995514, 85.34271525393468, 85.21470136192484, 85.09490561103695, 85.00994059896836, 85.1171560832158, 85.11715608321582, 85.03857577327737, 85.03069718944798, 84.97208800870374, 84.7247205436353, 84.71248207255033, 84.71168854962188, 84.71504832930619, 84.73222696956029, 84.72993332674704, 84.77550389552573, 84.81536642943674, 84.75731604734646, 84.62672831941813, 84.54259337442721, 84.35545066412267, 84.36873188032312, 84.40722179648432, 84.31201670118581, 84.03037787207388, 84.0655171392769, 84.2365184583864, 84.36034325344268, 84.59309755015138, 85.07484077571232, 85.2921210080568, 85.50859023384547, 85.7367965962794, 85.89314910664153, 86.099190000668, 86.37125107214229, 86.60214401955436, 86.76674333936879, 86.65909572770094, 86.43618605912262, 86.27550238325952, 86.08697459687117, 85.92755252180417, 85.79880359266144, 86.00224065799233, 85.91522399982661, 85.70455723293011, 85.43056246481952, 85.35484944064636, 85.27087216153733, 85.28205512916561, 85.32621577133263, 85.32919824948807, 85.35763351749436, 85.45865918139165, 85.459946742271, 85.46573364757299, 85.51668725219612, 85.49480596401993, 85.52999771041488, 85.47418232439647, 85.44180750144862, 85.4076832972914, 85.06237202830945, 84.71889448211012, 84.4560591512954, 84.41783007318315, 84.57360718585856, 84.70848565708549, 84.7853335230987]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4171_FITB.json b/4171_FITB.json
new file mode 100644
index 0000000000000000000000000000000000000000..7c91b2a9c983eb44cbdbb5d5d2c990b9fffefa6a
--- /dev/null
+++ b/4171_FITB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0, 1630697700.0, 1630701300.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0], "input_window": [[39.06, 39.0978, 39.455, 39.36, 39.63, 39.36, 39.52, 39.33, 39.13, 39.09, 38.905, 38.73, 38.82, 39.09, 39.12, 39.18, 39.36, 39.415, 39.47, 39.17, 38.86, 39.04, 39.03, 38.89, 38.81, 38.73, 38.75, 39.04, 39.1, 38.97, 38.96, 38.9, 38.6, 38.65, 38.53, 38.59, 38.44, 38.36, 38.415, 38.59, 38.95, 38.895, 38.775, 38.68, 38.64, 38.865, 38.61, 38.39, 38.315, 38.46, 38.47, 38.525, 39.05, 38.8, 38.7289, 38.71, 38.805, 38.75, 38.315, 38.2699, 38.27, 38.44, 38.39, 38.355, 38.42, 38.9, 39.095, 38.99, 39.0277, 38.74, 38.835, 39.01, 38.75, 38.78, 38.93, 39.01, 38.87, 38.81, 39.13, 39.34, 39.4, 39.42, 39.33, 39.19, 39.76, 39.3, 39.33, 39.26, 39.21, 38.865, 38.88, 39.76, 39.81, 40.05, 40.195, 40.21, 40.225, 40.82, 40.6, 40.47, 40.545, 40.52, 40.68, 40.475, 40.59, 40.5, 40.31, 40.075, 40.06, 40.21, 38.92, 38.48, 38.25, 38.2, 38.135, 38.015, 38.505, 38.43, 38.19, 38.425, 38.36, 38.34, 38.44, 38.95, 38.71, 39.085, 39.13, 39.15, 39.35, 39.35, 40.51, 40.78, 40.9, 40.86, 40.925, 40.695, 40.84], [39.06, 39.1, 39.47, 39.38, 39.65, 39.37, 39.53, 39.35, 39.13, 39.12, 38.91, 38.76, 38.85, 39.11, 39.15, 39.22, 39.38, 39.44, 39.48, 39.18, 38.9, 39.04, 39.035, 38.89, 38.815, 38.73, 38.75, 39.07, 39.13, 38.99, 38.96, 38.9, 38.62, 38.665, 38.53, 38.615, 38.45, 38.36, 38.425, 38.63, 38.97, 38.91, 38.8, 38.68, 38.65, 38.885, 38.63, 38.39, 38.315, 38.46, 38.475, 38.535, 39.07, 38.8, 38.755, 38.71, 38.81, 38.75, 38.35, 38.29, 38.27, 38.45, 38.405, 38.36, 38.43, 38.945, 39.115, 38.995, 39.04, 38.76, 38.845, 39.07, 38.775, 38.8, 38.96, 39.01, 38.87, 38.82, 39.13, 39.36, 39.415, 39.42, 39.33, 39.19, 39.77, 39.31, 39.33, 39.26, 39.21, 38.875, 38.885, 39.795, 39.85, 40.05, 40.2, 40.215, 40.24, 40.835, 40.62, 40.47, 40.559, 40.525, 40.68, 40.48, 40.66, 40.5, 40.355, 40.09, 40.07, 40.22, 39.04, 38.61, 38.25, 38.2185, 38.16, 38.015, 38.545, 38.445, 38.24, 38.445, 38.4, 38.34, 38.45, 38.98, 38.72, 39.1, 39.14, 39.1599, 39.41, 39.4, 40.52, 40.8, 40.91, 40.865, 40.97, 40.695, 40.91], [38.99, 39.09, 39.4458, 39.36, 39.63, 39.3575, 39.42, 39.32, 39.08, 39.09, 38.895, 38.72, 38.82, 39.055, 39.12, 39.18, 39.36, 39.41, 39.47, 39.05, 38.85, 39.03, 39.02, 38.8745, 38.805, 38.715, 38.68, 39.02, 39.1, 38.96, 38.945, 38.875, 38.555, 38.6, 38.52, 38.59, 38.4362, 38.35, 38.4, 38.59, 38.945, 38.885, 38.775, 38.62, 38.635, 38.7606, 38.61, 38.36, 38.305, 38.455, 38.47, 38.525, 39, 38.78, 38.7289, 38.705, 38.79, 38.72, 38.31, 38.26, 38.259, 38.435, 38.39, 38.355, 38.41, 38.9, 39.08, 38.97, 39.025, 38.74, 38.835, 38.99, 38.7495, 38.78, 38.9286, 38.995, 38.865, 38.785, 39.06, 39.34, 39.4, 39.4, 39.31, 39.18, 39.68, 39.26, 39.255, 39.26, 39.17, 38.855, 38.85, 39.67, 39.805, 40.03, 40.19, 40.205, 40.2101, 40.74, 40.6, 40.45, 40.545, 40.52, 40.67, 40.455, 40.57, 40.48, 40.31, 40.075, 40.055, 40.19, 38.86, 38.48, 38.23, 38.19, 38.13, 37.99, 38.5, 38.38, 38.19, 38.42, 38.35, 38.305, 38.435, 38.86, 38.695, 39.085, 39.13, 39.14, 39.35, 39.345, 40.425, 40.78, 40.89, 40.86, 40.925, 40.68, 40.83], [39, 39.1, 39.45, 39.38, 39.65, 39.37, 39.43, 39.33, 39.09, 39.12, 38.895, 38.73, 38.85, 39.09, 39.15, 39.215, 39.38, 39.425, 39.47, 39.06, 38.89, 39.03, 39.02, 38.88, 38.815, 38.72, 38.72, 39.07, 39.13, 38.98, 38.96, 38.88, 38.6, 38.6, 38.525, 38.615, 38.45, 38.35, 38.42, 38.62, 38.97, 38.89, 38.795, 38.62, 38.64, 38.795, 38.61, 38.3842, 38.305, 38.46, 38.47, 38.53, 39, 38.78, 38.755, 38.71, 38.7909, 38.74, 38.33, 38.26, 38.26, 38.45, 38.405, 38.36, 38.425, 38.925, 39.115, 38.977, 39.03, 38.76, 38.84, 39.07, 38.775, 38.79, 38.96, 39, 38.87, 38.79, 39.06, 39.35, 39.405, 39.41, 39.32, 39.18, 39.7, 39.28, 39.275, 39.26, 39.17, 38.87, 38.86, 39.67, 39.845, 40.03, 40.19, 40.205, 40.2101, 40.75, 40.62, 40.455, 40.55, 40.52, 40.675, 40.46, 40.655, 40.49, 40.34, 40.09, 40.065, 40.2, 39.04, 38.605, 38.23, 38.19, 38.15, 37.99, 38.545, 38.38, 38.23, 38.44, 38.4, 38.31, 38.44, 38.9, 38.705, 39.1, 39.14, 39.15, 39.41, 39.395, 40.44, 40.79, 40.91, 40.865, 40.965, 40.685, 40.89], [46848, 6795, 5868, 3532, 3452, 3887, 15970, 6855, 4301, 3985, 2628, 25121, 25209, 53171, 4695, 7295, 2687, 7739, 2252, 21559, 12457, 2536, 3092, 7521, 10366, 4848, 11860, 4116, 1684, 10295, 10671, 4226, 26067, 7909, 5972, 15288, 4104, 4871, 9406, 6619, 3890, 6800, 8213, 16297, 17277, 31768, 7740, 6317, 783, 2190, 2218, 8012, 21186, 8617, 7958, 1949, 5623, 5120, 35027, 12210, 5568, 3219, 1478, 2062, 9812, 17450, 23224, 4444, 6785, 6204, 3344, 17525, 6010, 4810, 5880, 3610, 4639, 14823, 15237, 6140, 7735, 9530, 8593, 6694, 23281, 14770, 6608, 2521, 15140, 7818, 18836, 16386, 14263, 7815, 11428, 4708, 32605, 56945, 10075, 5365, 9555, 4747, 7585, 11691, 11893, 6003, 30250, 5861, 4869, 5824, 46396, 15268, 5125, 3948, 9019, 9175, 40942, 10368, 13307, 10368, 4429, 10471, 7684, 29138, 4748, 5449, 2444, 12407, 7756, 7919, 13101, 6928, 5728, 1773, 7953, 4316, 55083]], "output_timestamps": [1632506700.0, 1632510300.0, 1632513900.0, 1632517500.0, 1632521100.0, 1632524700.0, 1632764100.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778500.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870300.0, 1632936900.0, 1632940500.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039500.0, 1633043100.0, 1633109700.0], "output_window": [[41.3354, 41.32, 41.42, 41.445, 41.4, 41.365, 42.2, 43.1, 43.355, 43.565, 43.525, 43.67, 43.55, 43.705, 43.87, 43.68, 43.59, 43.54, 43.81, 43.12, 43.13, 43.33, 43.07, 43.12, 43.37, 43.505, 43.15, 43.21, 42.82, 42.765, 42.96, 42.735, 42.74], [41.35, 41.32, 41.44, 41.45, 41.41, 41.365, 42.28, 43.12, 43.36, 43.57, 43.53, 43.675, 43.55, 43.715, 43.89, 43.68, 43.59, 43.54, 43.81, 43.2, 43.17, 43.34, 43.07, 43.13, 43.37, 43.505, 43.155, 43.2127, 42.83, 42.79, 42.9647, 42.81, 42.805], [41.3, 41.28, 41.42, 41.44, 41.39, 41.325, 42.15, 43.08, 43.325, 43.545, 43.525, 43.645, 43.53, 43.65, 43.85, 43.65, 43.53, 43.5159, 43.755, 43.06, 43.115, 43.31, 43.005, 43.1, 43.315, 43.475, 43.1, 43.1733, 42.765, 42.745, 42.945, 42.735, 42.71], [41.3493, 41.28, 41.435, 41.445, 41.41, 41.33, 42.28, 43.095, 43.34, 43.5553, 43.525, 43.66, 43.545, 43.71, 43.89, 43.67, 43.5499, 43.54, 43.77, 43.2, 43.135, 43.33, 43.03, 43.105, 43.32, 43.48, 43.155, 43.19, 42.81, 42.78, 42.9521, 42.8, 42.72], [15929, 12445, 4921, 3618, 5829, 11782, 34541, 25940, 7138, 20765, 2768, 4267, 24833, 14371, 16029, 13674, 11949, 6001, 6187, 28538, 17029, 10350, 12907, 11829, 11907, 7746, 16115, 8023, 22605, 33886, 7554, 14811, 16834]], "text": {"content": "Fifth Third Bancorp (FITB) Just Overtook the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-09-24T14:00:05Z\n\nShould investors be excited or worried when a stock crosses above the 20-day simple moving average?\n\nArticle Content:\n\nFITB Quick QuoteFITB\nFrom a technical perspective, Fifth Third Bancorp (FITB Quick QuoteFITB  -  Free Report)     is looking like an interesting pick, as it just reached a key level of support. FITB recently overtook the 20-day moving average, and this suggests a short-term bullish trend.\nThe 20-day simple moving average is a well-liked trading tool because it provides a look back at a stock's price over a 20-day period. Additionally, short-term traders find this SMA very beneficial, as it smooths out short-term price trends and shows more trend reversal signals than longer-term moving averages.\nThe 20-day moving average can show signals that are similar to other SMAs as well. If a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nShares of FITB have been moving higher over the past four weeks, up 5.1%. Plus, the company is currently a Zacks Rank #3 (Hold) stock, suggesting that FITB could be poised for a continued surge.\nThe bullish case only gets stronger once investors take into account FITB's positive earnings estimate revisions. There have been 7 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on FITB for more gains in the near future.\nFifth Third Bancorp (FITB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632492005000, "published_utc": "2021-09-24T14:00:05Z", "article_url": "https://www.zacks.com/stock/news/1800602/fifth-third-bancorp-fitb-just-overtook-the-20-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4033726370952724, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.80056267120861, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.538461538461537, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.0, 39.05, 39.18333333333334, 39.2325, 39.316, 39.324999999999996, 39.339999999999996, 39.33875, 39.31111111111111, 39.292, 39.2815, 39.2445, 39.1845, 39.1555, 39.1055, 39.09, 39.085, 39.094500000000004, 39.1325, 39.1265, 39.126, 39.156, 39.173, 39.152, 39.1185, 39.069, 39.003, 38.967499999999994, 38.9335, 38.9255, 38.932500000000005, 38.917500000000004, 38.8755, 38.847500000000004, 38.8185, 38.808, 38.781000000000006, 38.708999999999996, 38.638, 38.602000000000004, 38.602999999999994, 38.604, 38.6235, 38.6255, 38.637, 38.655, 38.67100000000001, 38.67442, 38.66292, 38.64692, 38.59692, 38.56092, 38.58142, 38.59742, 38.60892, 38.60042, 38.61851, 38.65409, 38.65659000000001, 38.63659, 38.615590000000005, 38.60759, 38.54809, 38.50609, 38.47309, 38.49459, 38.527, 38.5507, 38.6207, 38.6707, 38.728699999999996, 38.7907, 38.8277, 38.8707, 38.9242, 38.9317, 38.9072, 38.8885, 38.8915, 38.9505, 39.007, 39.041000000000004, 39.0955, 39.1345, 39.2085, 39.2365, 39.277, 39.324, 39.335, 39.287, 39.2325, 39.2585, 39.311, 39.396, 39.445, 39.537499999999994, 39.631009999999996, 39.78001, 39.92501, 40.08351, 40.25251, 40.337509999999995, 40.42050999999999, 40.46351, 40.51001, 40.53851, 40.5515, 40.4855, 40.43, 40.4045, 40.2535, 40.062, 39.8175, 39.590500000000006, 39.339999999999996, 39.089999999999996, 38.9105, 38.7395, 38.556, 38.38, 38.315999999999995, 38.286500000000004, 38.3075, 38.378499999999995, 38.434000000000005, 38.545, 38.6045, 38.6815, 38.7995, 38.894999999999996, 39.099000000000004, 39.347, 39.594, 39.790499999999994, 40.01649999999999, 40.175, 40.35], "in_sma_50": [39.0, 39.05, 39.18333333333334, 39.2325, 39.316, 39.324999999999996, 39.339999999999996, 39.33875, 39.31111111111111, 39.292, 39.25590909090909, 39.21208333333333, 39.184230769230766, 39.1775, 39.175666666666665, 39.178125, 39.19, 39.20305555555555, 39.2171052631579, 39.209250000000004, 39.19404761904762, 39.18659090909091, 39.17934782608695, 39.166875, 39.1528, 39.136153846153846, 39.12074074074074, 39.11892857142857, 39.11931034482759, 39.11466666666667, 39.10967741935484, 39.1025, 39.08727272727273, 39.072941176470586, 39.05728571428572, 39.045, 39.02891891891892, 39.01105263157895, 38.99589743589743, 38.9865, 38.98609756097561, 38.98380952380952, 38.979418604651165, 38.971250000000005, 38.96388888888889, 38.96021739130435, 38.95276595744681, 38.94092083333333, 38.92794285714286, 38.918584, 38.907984, 38.896584000000004, 38.887584000000004, 38.875583999999996, 38.857684000000006, 38.844483999999994, 38.831702, 38.819902, 38.804702, 38.787501999999996, 38.774802, 38.769202, 38.760302, 38.745702, 38.731202, 38.725402, 38.720102000000004, 38.711142, 38.702342, 38.696342, 38.695342000000004, 38.696142, 38.691242, 38.689442, 38.692342000000004, 38.697942000000005, 38.700942, 38.695342000000004, 38.693942, 38.701342, 38.710242, 38.720842000000005, 38.735242, 38.746842, 38.770342, 38.783642, 38.800142, 38.818342, 38.833342, 38.838342, 38.836142, 38.851742, 38.872741999999995, 38.900942, 38.931942, 38.960142, 38.992144, 39.039460000000005, 39.08576, 39.125659999999996, 39.16726, 39.20706, 39.24056, 39.27416, 39.31216, 39.34776, 39.378741999999995, 39.405742, 39.440442, 39.479242, 39.494842, 39.497941999999995, 39.494442, 39.491042, 39.485542, 39.466842, 39.455442, 39.443502, 39.427502, 39.421102, 39.412302, 39.397102, 39.390402, 39.392602, 39.387502, 39.389502, 39.394902, 39.402102, 39.409102, 39.410002, 39.430702000000004, 39.458301999999996, 39.490102, 39.523801999999996, 39.549102000000005, 39.577202, 39.609502], "in_sma_200": [39.0, 39.05, 39.18333333333334, 39.2325, 39.316, 39.324999999999996, 39.339999999999996, 39.33875, 39.31111111111111, 39.292, 39.25590909090909, 39.21208333333333, 39.184230769230766, 39.1775, 39.175666666666665, 39.178125, 39.19, 39.20305555555555, 39.2171052631579, 39.209250000000004, 39.19404761904762, 39.18659090909091, 39.17934782608695, 39.166875, 39.1528, 39.136153846153846, 39.12074074074074, 39.11892857142857, 39.11931034482759, 39.11466666666667, 39.10967741935484, 39.1025, 39.08727272727273, 39.072941176470586, 39.05728571428572, 39.045, 39.02891891891892, 39.01105263157895, 38.99589743589743, 38.9865, 38.98609756097561, 38.98380952380952, 38.979418604651165, 38.971250000000005, 38.96388888888889, 38.96021739130435, 38.95276595744681, 38.94092083333333, 38.92794285714286, 38.918584, 38.909788235294116, 38.902484615384616, 38.904324528301885, 38.90202222222223, 38.89934909090909, 38.89596785714286, 38.89412456140351, 38.89146724137931, 38.88195084745763, 38.871584999999996, 38.86155901639344, 38.85492096774193, 38.84777936507937, 38.8401578125, 38.83377076923077, 38.83515303030303, 38.83932985074627, 38.84135441176471, 38.8440884057971, 38.842887142857144, 38.842846478873234, 38.84600138888889, 38.84502876712329, 38.84428513513514, 38.845828000000004, 38.84785657894737, 38.84814415584415, 38.847398717948714, 38.85008987341772, 38.85633875, 38.86311234567901, 38.869781707317074, 38.875206024096386, 38.87883452380952, 38.88849529411765, 38.893047674418604, 38.89743793103448, 38.90155795454546, 38.904574157303365, 38.90419, 38.90370439560439, 38.91203369565217, 38.92206559139785, 38.93385212765957, 38.947074736842104, 38.960178125, 38.97306391752578, 38.991195918367346, 39.00764848484849, 39.022121999999996, 39.037249504950495, 39.0517862745098, 39.06754563106796, 39.08093461538461, 39.09592571428571, 39.109077358490566, 39.12058130841122, 39.129557407407404, 39.138139449541285, 39.14779272727273, 39.14682162162162, 39.141983928571435, 39.13391327433629, 39.12563333333333, 39.117149565217396, 39.10743275862069, 39.10262564102564, 39.096501694915254, 39.08922016806722, 39.08381, 39.07815867768595, 39.07186229508197, 39.066725203252034, 39.06538064516129, 39.0624976, 39.062795238095234, 39.0634031496063, 39.0640796875, 39.06676124031007, 39.06928615384616, 39.079749618320605, 39.092706060606055, 39.106369924812036, 39.11949402985075, 39.133164444444446, 39.144574999999996, 39.157315328467156], "in_ema_10": [39.0, 39.018181818181816, 39.09669421487603, 39.14820435762584, 39.2394399289666, 39.26317812369994, 39.29350937393631, 39.30014403322061, 39.2619360271805, 39.236129476784036, 39.17410593555057, 39.0933594018141, 39.04911223784789, 39.056546376421004, 39.07353794434446, 39.09925831810001, 39.15030226026364, 39.200247303852066, 39.249293248606236, 39.21487629431419, 39.15580787716615, 39.13293371768139, 39.11240031446659, 39.0701457118363, 39.02375558241151, 38.96852729470032, 38.923340513845716, 38.950005874964674, 38.98273207951655, 38.98223533778627, 38.978192549097855, 38.96033935835279, 38.89482311137955, 38.84121890931054, 38.78372456216317, 38.75304736904259, 38.69794784739848, 38.63468460241694, 38.59565103834113, 38.60007812227911, 38.66733664550109, 38.707820891773615, 38.723671638723864, 38.704822249864975, 38.69303638625316, 38.71157522511622, 38.69310700236782, 38.6369420928464, 38.57658898505614, 38.55539098777321, 38.53986535363262, 38.53807165297214, 38.62205862515903, 38.65077523876648, 38.66972519535439, 38.67704788710813, 38.697748271270285, 38.7054304037666, 38.637170330354486, 38.56859390665367, 38.512485923625725, 38.50112484660286, 38.48364760176597, 38.461166219626705, 38.45459054333094, 38.54011953545258, 38.64464325627938, 38.70507175513767, 38.76414961783991, 38.76339514186901, 38.77732329789283, 38.83053724373049, 38.82043956305222, 38.814905097042725, 38.8412859884895, 38.87014308149141, 38.870117066674794, 38.855550327279374, 38.89272299504676, 38.97586426867462, 39.05388894709741, 39.11863641126152, 39.15524797285033, 39.159748341423, 39.25797591570972, 39.26198029467159, 39.26434751382221, 39.263557056763624, 39.2465466828066, 39.17808364956904, 39.1202502587383, 39.22020475714952, 39.33380389221324, 39.460385002719924, 39.59304227495266, 39.70430731587036, 39.79626962207574, 39.96967514533469, 40.0879160280011, 40.15465856836454, 40.226538828661894, 40.27989540526882, 40.351732604310854, 40.37141758534524, 40.42297802437338, 40.43516383812367, 40.41786132210118, 40.35825017262824, 40.3049319594231, 40.285853421346175, 40.059334617465055, 39.79491014156231, 39.510381024914615, 39.27031174765741, 39.06661870262879, 38.87086984760537, 38.81162078440439, 38.73314427814904, 38.64166350030376, 38.60499740933944, 38.56772515309591, 38.520866034351194, 38.50616311901461, 38.577769824648314, 38.60090258380316, 38.691647568566225, 38.77316619246327, 38.84168143019722, 38.945012079252265, 39.02682806484276, 39.28376841668953, 39.55762870456416, 39.8035143946434, 39.99651177743551, 40.172600545174504, 40.2657640824155, 40.37926152197632], "in_ema_50": [39.0, 39.00392156862745, 39.02141484044598, 39.035477003565745, 39.059575944602386, 39.071749436970926, 39.08579847865834, 39.095375008907034, 39.095164224244016, 39.09613817623445, 39.08825040461741, 39.074201369142216, 39.06540915858762, 39.06637350530968, 39.06965297568969, 39.075352858995984, 39.087299805702024, 39.100542950576454, 39.115031462318555, 39.112873365757046, 39.104133233766575, 39.10122604812867, 39.098040712907945, 39.08949009671548, 39.07872577919723, 39.06465810158165, 39.05114209759805, 39.051881623182446, 39.054945088939995, 39.05200606584431, 39.048397984830814, 39.04179414228843, 39.024468881806534, 39.00782304330432, 38.98888880631199, 38.97422650018211, 38.953668598214186, 38.92999531985285, 38.90999550338803, 38.89862313070615, 38.90142222361964, 38.900974293281614, 38.89681843864312, 38.8859628135983, 38.87631721306503, 38.87312830274875, 38.86280954577822, 38.84404054398299, 38.82290169912091, 38.8086702599397, 38.7953890732754, 38.78498165863715, 38.7934137504553, 38.792887721025686, 38.79140192804429, 38.788209695571965, 38.788315197706396, 38.78642048407085, 38.768521641558266, 38.74857961639912, 38.72941963144229, 38.71846199883671, 38.70616937143135, 38.69259410196346, 38.68210021561195, 38.69162569735266, 38.708228611181966, 38.71876866564541, 38.73097381601226, 38.73211209773727, 38.73634299586522, 38.74942758426266, 38.750430424095505, 38.751982172170194, 38.76013973404588, 38.76954601898526, 38.77348539078976, 38.7741330225235, 38.78534349222846, 38.8074868846901, 38.830918771565, 38.85362783934677, 38.87191694368611, 38.88399863216901, 38.91599868580944, 38.93027324715025, 38.943791943340436, 38.95619225928787, 38.9645768765707, 38.960867979450285, 38.95691237241302, 38.984876593102705, 39.018606922784954, 39.05826939640123, 39.102650988699224, 39.14588036169141, 39.187614465154496, 39.24888448612884, 39.30265372196693, 39.347843772085874, 39.39498715357271, 39.43910530441299, 39.487571763063464, 39.525706203727644, 39.569992234954015, 39.60607097083817, 39.63485250139354, 39.65270142290752, 39.66886999455821, 39.68969862222259, 39.66422024488053, 39.62268219606169, 39.56806720798084, 39.514025356687476, 39.46053416622914, 39.40286615971035, 39.36922434952564, 39.330431237779536, 39.28727707159211, 39.25405051976497, 39.22055834251928, 39.18485017222441, 39.15564036154894, 39.145615249331335, 39.128336219945794, 39.127224995634194, 39.12772597619756, 39.128599467327064, 39.13963478233385, 39.14964910459527, 39.200251100493496, 39.26259419459179, 39.32719834382348, 39.38750429112452, 39.44936686794317, 39.4978230692003, 39.55241824295715], "in_ema_200": [39.0, 39.00099502487562, 39.00546273607089, 39.00918947501546, 39.015565699144666, 39.01909240860592, 39.02318104135611, 39.02623396631774, 39.026868454215084, 39.0277951362627, 39.02647379162327, 39.023523803646924, 39.02179719863551, 39.022475833474964, 39.023744730654315, 39.02564776816024, 39.02917366101437, 39.03311223155154, 39.037459373526154, 39.037683658366696, 39.03621416922872, 39.03615233669908, 39.035991616930936, 39.03443946153859, 39.03225598430935, 39.02914895958986, 39.026072850539215, 39.0265099366035, 39.0275396884781, 39.027066656751956, 39.02639932683403, 39.02494261711429, 39.02071433236689, 39.01652812010454, 39.011637293038824, 39.0076906533071, 39.00214149257768, 38.995652522502276, 38.989924636706235, 38.98624379454996, 38.98608216475344, 38.98512612331311, 38.98323432109109, 38.979620049239436, 38.97624074526691, 38.97443735476674, 38.97081111243075, 38.96497418593891, 38.958407278616136, 38.953448002212, 38.9486375743293, 38.94447202632602, 38.945024543477004, 38.943382508218534, 38.94150805540044, 38.93920449266014, 38.93772882606651, 38.93576137506088, 38.92973389869211, 38.923069879799655, 38.9164721695529, 38.91183065542799, 38.90678756432921, 38.90134689204733, 38.896607121977205, 38.89688963817643, 38.89905989053289, 38.89983541401017, 38.901130584020024, 38.899726299601916, 38.89913200806359, 38.90083218708783, 38.899580125524764, 38.89848977601706, 38.899101818046745, 38.90010578005623, 38.89980622005567, 38.89871362085114, 38.900318460444666, 38.90479290362432, 38.90977008866289, 38.914747500716, 38.91877986389296, 38.921379069227356, 38.92912654117535, 38.93261781937261, 38.93602460723955, 38.93924824298841, 38.94154428037161, 38.94083239698483, 38.94002809452727, 38.94729149657178, 38.95622391949147, 38.96690825860101, 38.97907832567961, 38.991276551294746, 39.00340414779928, 39.02078321100526, 39.03669581587088, 39.05080829531495, 39.06572562570983, 39.08019601749382, 39.096064713837166, 39.10963620922187, 39.12501296335897, 39.13859492392256, 39.150549203286516, 39.15989697240805, 39.168902972682595, 39.179162644596204, 39.1777779416649, 39.17207865866326, 39.162704741661635, 39.153026087515755, 39.143045728436, 39.13157263661076, 39.125736092962896, 39.11831583333142, 39.10947686981569, 39.10281540842449, 39.095822220280965, 39.08800309371101, 39.081555301733786, 39.07974878131853, 39.07601993772332, 39.076258545308164, 39.07689278863844, 39.07762022357736, 39.08092748503431, 39.08405258468571, 39.09754459876844, 39.114384951019495, 39.13225176742726, 39.14949304337326, 39.16755778921035, 39.182656716680896, 39.19964520706218], "in_macd": [0.0, 0.00797720797720558, 0.04205647681430236, 0.0626934369936265, 0.09968600195471566, 0.10519657561989959, 0.11310148005136966, 0.11002866751133666, 0.08722200620491805, 0.07075271878587586, 0.03909441418365134, 0.0006829856299574999, -0.01984657218994812, -0.016559512679158672, -0.009009143972079414, 0.002194240558793581, 0.024109208603661614, 0.044594050136218755, 0.06372497669151755, 0.04528083109590142, 0.016753015246386838, 0.005379335988273226, -0.004390690051423007, -0.02316332367168883, -0.04279244318988873, -0.06526206739144413, -0.08212274655344487, -0.06647658069399398, -0.04867429598139239, -0.04613775615264615, -0.045220093823537866, -0.05036756528850361, -0.07616267751559747, -0.09550457253665456, -0.11555301367808823, -0.12276415116863149, -0.1401772742604379, -0.1601997806798252, -0.16847724547358922, -0.15708805412427296, -0.11845449333350899, -0.09321789165034033, -0.07996166079713873, -0.08262459490591567, -0.08217390687255488, -0.06851967656866975, -0.07179890152637824, -0.09156240938182947, -0.11232114164029383, -0.11494042028564877, -0.1148849785373045, -0.10874598595911067, -0.06520408595101657, -0.04789685277145139, -0.03578552361057774, -0.029478521862188245, -0.017747639901344314, -0.012414924520037118, -0.04080194324385644, -0.06816155115291167, -0.08882037158133471, -0.08883716397874508, -0.09142767467211854, -0.09600510983447919, -0.0933121589236876, -0.05025287078647267, -0.0007875838323982975, 0.026967698924586614, 0.05263388685185788, 0.05060444563417121, 0.054819505128755, 0.0758447568110725, 0.06792044109994322, 0.062134490715443746, 0.07045450690176835, 0.0793610209292126, 0.07506428951562327, 0.06446070462445874, 0.07695691925816561, 0.1090043020138225, 0.1372579004461585, 0.15822857841512672, 0.16567593490459842, 0.15845462235470364, 0.19247262964633194, 0.18342722077628792, 0.17385116287780278, 0.16317076238322414, 0.1457639441907972, 0.10653337216891856, 0.07378539269685547, 0.11190266926209347, 0.15445150224896054, 0.20078518618740304, 0.24756188800598267, 0.28258566421134645, 0.30721243287126754, 0.36607485922452554, 0.3976499811910372, 0.4046943077324201, 0.4131798136240121, 0.4127262377427954, 0.4200321114798271, 0.40381839874979875, 0.4020689839470819, 0.38295398392845215, 0.3516478843819115, 0.3031699102713006, 0.25973936177698675, 0.23352181681104867, 0.1177841754068325, -0.008936588376023735, -0.13803192651500495, -0.24079286748981588, -0.32175038115966004, -0.3942754943635549, -0.40233049195220616, -0.41721881779002246, -0.4360946421040879, -0.42916151708401173, -0.4220297351784339, -0.41881218827032285, -0.40114815934493464, -0.3460421747527249, -0.31448002528871655, -0.2546580560472478, -0.2016960225270381, -0.15710530085135588, -0.09963843571113529, -0.05467563896923622, 0.06453653100198409, 0.18512114814750902, 0.28705928239944, 0.3600642675552308, 0.421135816978655, 0.4418484461055172, 0.4693942558646782], "in_signal": [0.0, 0.001595441595441116, 0.009687648639213365, 0.020288806310095994, 0.03616824543901993, 0.049973911475195865, 0.06259942519043063, 0.07208527365461184, 0.07511262016467309, 0.07424063988891363, 0.06721139474786117, 0.05390571292428044, 0.039155255901434725, 0.028012302185316047, 0.020608012953836956, 0.01692525847482828, 0.018362048500594946, 0.02360844882771971, 0.03163175440047928, 0.03436156973956371, 0.03083985884092834, 0.025747754270397317, 0.019720065406033254, 0.01114338759048884, 0.00035622143441332507, -0.012767436330758167, -0.02663849837529551, -0.03460611483903521, -0.03741975106750665, -0.03916335208453455, -0.040374700432335216, -0.0423732734035689, -0.04913115422597462, -0.058405837888110615, -0.06983527304610614, -0.08042104867061121, -0.09237229378857656, -0.1059377911668263, -0.1184456820281789, -0.1261741564473977, -0.12463022382461997, -0.11834775738976404, -0.11067053807123899, -0.10506134943817433, -0.10048386092505045, -0.09409102405377431, -0.08963259954829511, -0.09001856151500198, -0.09447907754006035, -0.09857134608917804, -0.10183407257880334, -0.10321645525486481, -0.09561398139409516, -0.08607055566956642, -0.07601354925776868, -0.0667065437786526, -0.05691476300319094, -0.04801479530656018, -0.04657222489401944, -0.05089009014579789, -0.05847614643290526, -0.06454834994207323, -0.0699242148880823, -0.07514039387736168, -0.07877474688662688, -0.07307037166659604, -0.058613814099756495, -0.041497511494887875, -0.022671231825538728, -0.008016096333596739, 0.0045510239588736085, 0.018809770529313388, 0.028631904643439357, 0.03533242185784024, 0.04235683886662586, 0.04975767527914321, 0.05481899812643923, 0.05674733942604313, 0.06078925539246763, 0.07043226471673861, 0.08379739186262258, 0.0986836291731234, 0.1120820903194184, 0.12135659672647547, 0.13557980331044678, 0.14514928680361502, 0.15088966201845258, 0.1533458820914069, 0.15182949451128497, 0.14277027004281168, 0.12897329457362045, 0.12555916951131504, 0.13133763605884416, 0.14522714608455595, 0.1656940944688413, 0.18907240841734235, 0.2127004133081274, 0.24337530249140704, 0.2742302382313331, 0.3003230521315505, 0.32289440443004286, 0.3408607710925934, 0.35669503917004014, 0.36611971108599184, 0.3733095656582099, 0.37523844931225836, 0.370520336326189, 0.3570502511152114, 0.33758807324756646, 0.3167748219602629, 0.27697669264957686, 0.21979403644445678, 0.14822884385256443, 0.07042450158408838, -0.008010474964661306, -0.08526347884444004, -0.14867688146599328, -0.20238526873079912, -0.24912714340545689, -0.2851340181411679, -0.31251316154862113, -0.33377296689296154, -0.3472480053833562, -0.34700683925722997, -0.34050147646352735, -0.32333279238027146, -0.2990054384096248, -0.27062541089797104, -0.2364280158606039, -0.2000775404823304, -0.14715472618546752, -0.08069955131887221, -0.007147784575209773, 0.06629462585087835, 0.13726286407643368, 0.19817998048225038, 0.25242283555873596], "in_upper_bb": [null, 39.19142135623731, 39.65591489595861, 39.665589675086665, 39.84526363940857, 39.800436641415025, 39.78121045620731, 39.747292706283126, 39.727697770096306, 39.70293930343922, 39.7133982860125, 39.74355570212392, 39.73128113488653, 39.70549694055058, 39.68465539327023, 39.67024795211665, 39.67645400604785, 39.6878130921458, 39.70386684967153, 39.68821022249958, 39.695191220986, 39.69578240905217, 39.66589933406935, 39.648670248758904, 39.570170274024846, 39.552585059671316, 39.512879964439335, 39.480509674388024, 39.48396854832566, 39.475626745786236, 39.47581908465368, 39.466894100701644, 39.4902777267559, 39.50138390928781, 39.507222660803464, 39.48617547055956, 39.4397648362112, 39.37669097560506, 39.26649804649684, 39.231756691360175, 39.24163067563137, 39.22229517370288, 39.195132607708, 39.18127196996119, 39.172904910943195, 39.177642530918924, 39.17543941691143, 39.13524962808775, 39.0754356421503, 39.027613048644795, 38.97589241497854, 38.93538510253597, 39.001847322361606, 39.01865011672425, 39.032851232812874, 39.03941064699592, 39.05369515763474, 39.050584106905134, 39.05991266616359, 39.080015400723276, 39.04757597151025, 39.00959804409254, 38.985147861249445, 38.980942935647406, 38.971654264911066, 38.997773446128484, 39.08950937502288, 39.14114737735465, 39.19054661012918, 39.20139467188731, 39.218770781644004, 39.269057678352915, 39.24145024414083, 39.24231847742457, 39.26520063010178, 39.29554674043625, 39.30279002040331, 39.306127838438364, 39.33129054966252, 39.394363975376514, 39.44883039644436, 39.50995340230602, 39.53045162250016, 39.502961721788935, 39.58152652569929, 39.603218240257874, 39.61810896530284, 39.63444329595779, 39.64089895626984, 39.63301877060644, 39.63180956684746, 39.71688012523351, 39.82113497481755, 39.953393765579015, 40.11290168618036, 40.24877540119527, 40.35406712762173, 40.56711729448817, 40.722709612610856, 40.828903704758034, 40.94043026869101, 41.03333597286773, 41.13875664216209, 41.1861893708749, 41.26926605901167, 41.305327449684256, 41.31223971989233, 41.28950991736242, 41.24309418809713, 41.11409552275583, 41.064574163573376, 41.27069908026407, 41.50096000037182, 41.65669057571215, 41.75481126006374, 41.831258661479346, 41.815536045818305, 41.72243265045917, 41.63318051378358, 41.53146400961833, 41.39488463027711, 41.24307950634308, 41.028922078159624, 40.83803687510348, 40.56763396559623, 40.3250721157578, 40.0959732071714, 39.91085038744172, 39.75156991531458, 39.513132102510674, 39.88902221174297, 40.31892833057264, 40.69170338369826, 40.983236144746904, 41.24574883106022, 41.39306095385878, 41.58163508333129], "in_lower_bb": [null, 38.90857864376268, 38.710751770708065, 38.79941032491334, 38.78673636059143, 38.849563358584966, 38.89878954379268, 38.93020729371687, 38.894524452125914, 38.88106069656078, 38.79841989580569, 38.680610964542744, 38.637180403575, 38.64950305944942, 38.666677940063096, 38.686002047883356, 38.70354599395215, 38.7182980189653, 38.73034367664427, 38.73028977750043, 38.712308779014, 38.70471759094782, 38.69160066593065, 38.658829751241086, 38.65382972597516, 38.606414940328676, 38.57512003556066, 38.58149032561197, 38.58203145167434, 38.57637325421377, 38.582680915346316, 38.60660589929835, 38.558222273244105, 38.49811609071219, 38.429777339196534, 38.39082452944044, 38.34423516378881, 38.299809024394946, 38.30500195350316, 38.29574330863983, 38.29386932436863, 38.29920482629712, 38.303867392292, 38.29172803003881, 38.282595089056805, 38.285357469081085, 38.27656058308857, 38.24817037191225, 38.22548435784969, 38.2213069513552, 38.22402758502147, 38.22953489746404, 38.203072677638396, 38.20426988327575, 38.213068767187124, 38.21600935300408, 38.23581484236525, 38.27792589309486, 38.25959733383642, 38.20349459927673, 38.164934028489746, 38.158911955907456, 38.144362138750566, 38.122567064352594, 38.11035573508893, 38.097236553871504, 38.05600062497712, 38.063642622645354, 38.086743389870826, 38.10589532811269, 38.125519218356, 38.12923232164709, 38.134339755859166, 38.13447152257543, 38.13208936989822, 38.130743259563744, 38.1314099795967, 38.133072161561635, 38.180909450337474, 38.22683602462349, 38.28686960355564, 38.321746597693966, 38.392748377499835, 38.50223827821105, 38.55117347430071, 38.564981759742125, 38.566091034697166, 38.57805670404222, 38.585601043730165, 38.604481229393556, 38.607690433152534, 38.582619874766486, 38.58536502518246, 38.577106234420974, 38.54059831381965, 38.52522459880473, 38.55394287237827, 38.53689270551182, 38.53730038738914, 38.54160629524196, 38.54457973130899, 38.562674027132275, 38.59275335783791, 38.6733206291251, 38.68574394098832, 38.77068255031574, 38.870270280107675, 38.97600008263758, 39.11191581190286, 39.37391447724417, 39.44143583642661, 39.12881091973592, 38.737049999628184, 38.39731942428784, 38.09519873993626, 37.79725133852066, 37.6464639541817, 37.502567349540826, 37.352819486216426, 37.25303599038166, 37.17461536972289, 37.10542049365692, 37.096077921840376, 37.13096312489653, 37.20636603440377, 37.30992788424221, 37.4190267928286, 37.51014961255829, 37.60393008468542, 37.76186789748933, 37.52597778825702, 37.31457166942736, 37.20979661630174, 37.18576385525311, 37.20475116893979, 37.32693904614122, 37.3728649166687], "out_sma_10": [41.3493, 41.31465, 41.35476666666667, 41.377325, 41.38386, 41.37488333333334, 41.50418571428571, 41.7030375, 41.88492222222222, 42.05196, 42.269529999999996, 42.507529999999996, 42.71853, 42.94503, 43.19303, 43.42703, 43.55402, 43.59852, 43.64152, 43.60599, 43.56699, 43.53399, 43.48249, 43.42199, 43.36499, 43.34598999999999, 43.3065, 43.271499999999996, 43.1755, 43.133500000000005, 43.115210000000005, 43.06221, 43.03121], "out_sma_50": [41.3493, 41.31465, 41.35476666666667, 41.377325, 41.38386, 41.37488333333334, 41.50418571428571, 41.7030375, 41.88492222222222, 42.05196, 42.18587272727273, 42.30871666666667, 42.403815384615385, 42.49711428571429, 42.58997333333333, 42.657475, 42.7099705882353, 42.756083333333336, 42.809447368421054, 42.828975, 42.84354761904762, 42.86565909090909, 42.87280434782609, 42.88247916666666, 42.89998, 42.92228846153846, 42.93090740740741, 42.94016071428571, 42.93567241379311, 42.930483333333335, 42.93118064516129, 42.92708125, 42.92080606060606], "out_sma_200": [41.3493, 41.31465, 41.35476666666667, 41.377325, 41.38386, 41.37488333333334, 41.50418571428571, 41.7030375, 41.88492222222222, 42.05196, 42.18587272727273, 42.30871666666667, 42.403815384615385, 42.49711428571429, 42.58997333333333, 42.657475, 42.7099705882353, 42.756083333333336, 42.809447368421054, 42.828975, 42.84354761904762, 42.86565909090909, 42.87280434782609, 42.88247916666666, 42.89998, 42.92228846153846, 42.93090740740741, 42.94016071428571, 42.93567241379311, 42.930483333333335, 42.93118064516129, 42.92708125, 42.92080606060606], "out_ema_10": [41.3493, 41.3367, 41.354572727272725, 41.371014049586776, 41.37810240420736, 41.369356512533294, 41.53492805570906, 41.81857750012559, 42.09519977283003, 42.36067254140639, 42.57236844296886, 42.770119635156334, 42.91100697421882, 43.05627843345176, 43.20786417282416, 43.291888868674306, 43.338799983460795, 43.375381804649734, 43.447130567440695, 43.402197736996925, 43.353616330270206, 43.34932245203925, 43.291263824395756, 43.25739767450561, 43.26877991550459, 43.30718356723102, 43.27951382773447, 43.2632385863282, 43.18083157063216, 43.10795310324449, 43.07961617538185, 43.02877687076697, 42.972635621536604], "out_ema_50": [41.3493, 41.34658235294118, 41.35004971164937, 41.353773252369, 41.35597822286434, 41.35495946902652, 41.39123556828038, 41.45804985972036, 41.53185182600584, 41.61120273478993, 41.68625360793542, 41.763655427232074, 41.83351207714455, 41.907099838825154, 41.98486062945946, 42.05094452634341, 42.109727093937785, 42.165816227508856, 42.22872539505753, 42.266814595251354, 42.300861081712085, 42.341219470664555, 42.36823047181497, 42.39712339448889, 42.433314633920695, 42.474361118864984, 42.50105283969381, 42.5280703753921, 42.53912643910221, 42.5485724610982, 42.564397070466896, 42.57363640103682, 42.57937615001577], "out_ema_200": [41.3493, 41.348610447761196, 41.34947004529592, 41.3504205921089, 41.351013422038164, 41.350804333261664, 41.36005006128891, 41.377313244758675, 41.396842466203864, 41.41831965559487, 41.43928164907154, 41.461378349080775, 41.48211090282126, 41.50427895353946, 41.52801747141469, 41.54933073040559, 41.56923689229211, 41.58884647545339, 41.610549495598136, 41.626364923502635, 41.64137621779614, 41.65817844448474, 41.67182841021126, 41.686088824040006, 41.70234664668637, 41.72003473975417, 41.73431300105015, 41.7487974488009, 41.759356678166064, 41.76951233310969, 41.78127937457129, 41.791415898207404, 41.80065554101132], "out_macd": [0.0, -0.0055282051282077305, 0.0025682518810725696, 0.00968008284981181, 0.012349693063498535, 0.007918764392591982, 0.08014047253483625, 0.20082539518150355, 0.3126346605578689, 0.4138466529688998, 0.48601050282974967, 0.5477797811785052, 0.580758221124924, 0.6131400960558793, 0.645882133724804, 0.6466243896337929, 0.6302563634697904, 0.6094602590567462, 0.6045691771484343, 0.5483773702157251, 0.49291795030872976, 0.4594050948225217, 0.40398157448634464, 0.3619377158242614, 0.3420237215354618, 0.33528741579311827, 0.3002628182366607, 0.272192118518781, 0.21678411026667277, 0.1685096410062883, 0.14249620052015644, 0.1083580781960265, 0.07399506978600101], "out_signal": [0.0, -0.001105641025641546, -0.00037086244429872294, 0.001639326614523384, 0.0037813999043184144, 0.0046088728019731285, 0.019715192748545753, 0.055937233235137315, 0.10727671869968364, 0.16859070555352687, 0.23207466500877144, 0.2952156882427182, 0.3523241948191594, 0.40448737506650334, 0.45276632679816353, 0.49153793936528944, 0.5192816241861896, 0.537317351160301, 0.5507677163579277, 0.5502896471294871, 0.5388153077653357, 0.5229332651767729, 0.49914292703868723, 0.4717018847958021, 0.44576625214373405, 0.4236704848736109, 0.3989889515462209, 0.37362958494073295, 0.34226049000592096, 0.30751032020599445, 0.27450749626882687, 0.2412776126542668, 0.20782110408061366], "out_upper_bb": [null, 41.41265499987245, 41.510055601666345, 41.53294790962451, 41.52176573592131, 41.50583495289822, 42.19875409276328, 42.998742863057956, 43.51585745017513, 43.91756031017723, 44.166138689391786, 44.37978111118146, 44.50194346593956, 44.63041631252214, 44.76787963915836, 44.829725419572604, 44.85732905710434, 44.8757540882884, 44.92127584353548, 44.89188518645225, 44.8626917014707, 44.8116362070709, 44.728723609288934, 44.61357475363145, 44.44022909605925, 44.09964592090445, 43.934270181183734, 43.92737253181661, 43.97402135648704, 43.99592602469193, 43.98940146009238, 43.970959134393574, 43.96614482697886], "out_lower_bb": [null, 41.21664500012755, 41.199477731666995, 41.22170209037549, 41.245954264078684, 41.243931713768454, 40.80961733580814, 40.407332136942046, 40.25398699426931, 40.18635968982277, 40.205606765153675, 40.23765222215188, 40.30568730329121, 40.36381225890644, 40.41206702750831, 40.48522458042739, 40.562612119366264, 40.63641257837827, 40.697618893306625, 40.76606481354775, 40.973828298529305, 41.229883792929094, 41.472296390711065, 41.75344524636855, 42.11779090394075, 42.67337407909555, 42.92624981881626, 42.94264746818339, 42.842998643512956, 42.74356397530807, 42.69279853990761, 42.62524086560642, 42.54755517302114], "overall_sma_10": [39.0, 39.05, 39.18333333333334, 39.2325, 39.316, 39.324999999999996, 39.339999999999996, 39.33875, 39.31111111111111, 39.292, 39.2815, 39.2445, 39.1845, 39.1555, 39.1055, 39.09, 39.085, 39.094500000000004, 39.1325, 39.1265, 39.126, 39.156, 39.173, 39.152, 39.1185, 39.069, 39.003, 38.967499999999994, 38.9335, 38.9255, 38.932500000000005, 38.917500000000004, 38.8755, 38.847500000000004, 38.8185, 38.808, 38.781000000000006, 38.708999999999996, 38.638, 38.602000000000004, 38.602999999999994, 38.604, 38.6235, 38.6255, 38.637, 38.655, 38.67100000000001, 38.67442, 38.66292, 38.64692, 38.59692, 38.56092, 38.58142, 38.59742, 38.60892, 38.60042, 38.61851, 38.65409, 38.65659000000001, 38.63659, 38.615590000000005, 38.60759, 38.54809, 38.50609, 38.47309, 38.49459, 38.527, 38.5507, 38.6207, 38.6707, 38.728699999999996, 38.7907, 38.8277, 38.8707, 38.9242, 38.9317, 38.9072, 38.8885, 38.8915, 38.9505, 39.007, 39.041000000000004, 39.0955, 39.1345, 39.2085, 39.2365, 39.277, 39.324, 39.335, 39.287, 39.2325, 39.2585, 39.311, 39.396, 39.445, 39.537499999999994, 39.631009999999996, 39.78001, 39.92501, 40.08351, 40.25251, 40.337509999999995, 40.42050999999999, 40.46351, 40.51001, 40.53851, 40.5515, 40.4855, 40.43, 40.4045, 40.2535, 40.062, 39.8175, 39.590500000000006, 39.339999999999996, 39.089999999999996, 38.9105, 38.7395, 38.556, 38.38, 38.315999999999995, 38.286500000000004, 38.3075, 38.378499999999995, 38.434000000000005, 38.545, 38.6045, 38.6815, 38.7995, 38.894999999999996, 39.099000000000004, 39.347, 39.594, 39.790499999999994, 40.01649999999999, 40.175, 40.35, 40.56993, 40.756930000000004, 40.960930000000005, 41.06143, 41.12343, 41.16543, 41.30693, 41.51993, 41.785430000000005, 42.051959999999994, 42.26953, 42.507529999999996, 42.71853, 42.945029999999996, 43.19303, 43.427029999999995, 43.55402, 43.59851999999999, 43.64152, 43.605990000000006, 43.56699, 43.53399, 43.48249, 43.42199, 43.36499, 43.34599, 43.3065, 43.2715, 43.1755, 43.1335, 43.115210000000005, 43.06221, 43.03121], "overall_sma_50": [39.0, 39.05, 39.18333333333334, 39.2325, 39.316, 39.324999999999996, 39.339999999999996, 39.33875, 39.31111111111111, 39.292, 39.25590909090909, 39.21208333333333, 39.184230769230766, 39.1775, 39.175666666666665, 39.178125, 39.19, 39.20305555555555, 39.2171052631579, 39.209250000000004, 39.19404761904762, 39.18659090909091, 39.17934782608695, 39.166875, 39.1528, 39.136153846153846, 39.12074074074074, 39.11892857142857, 39.11931034482759, 39.11466666666667, 39.10967741935484, 39.1025, 39.08727272727273, 39.072941176470586, 39.05728571428572, 39.045, 39.02891891891892, 39.01105263157895, 38.99589743589743, 38.9865, 38.98609756097561, 38.98380952380952, 38.979418604651165, 38.971250000000005, 38.96388888888889, 38.96021739130435, 38.95276595744681, 38.94092083333333, 38.92794285714286, 38.918584, 38.907984, 38.896584000000004, 38.887584000000004, 38.875583999999996, 38.857684000000006, 38.844483999999994, 38.831702, 38.819902, 38.804702, 38.787501999999996, 38.774802, 38.769202, 38.760302, 38.745702, 38.731202, 38.725402, 38.720102000000004, 38.711142, 38.702342, 38.696342, 38.695342000000004, 38.696142, 38.691242, 38.689442, 38.692342000000004, 38.697942000000005, 38.700942, 38.695342000000004, 38.693942, 38.701342, 38.710242, 38.720842000000005, 38.735242, 38.746842, 38.770342, 38.783642, 38.800142, 38.818342, 38.833342, 38.838342, 38.836142, 38.851742, 38.872741999999995, 38.900942, 38.931942, 38.960142, 38.992144, 39.039460000000005, 39.08576, 39.125659999999996, 39.16726, 39.20706, 39.24056, 39.27416, 39.31216, 39.34776, 39.378741999999995, 39.405742, 39.440442, 39.479242, 39.494842, 39.497941999999995, 39.494442, 39.491042, 39.485542, 39.466842, 39.455442, 39.443502, 39.427502, 39.421102, 39.412302, 39.397102, 39.390402, 39.392602, 39.387502, 39.389502, 39.394902, 39.402102, 39.409102, 39.410002, 39.430702000000004, 39.458301999999996, 39.490102, 39.523801999999996, 39.549102000000005, 39.577202, 39.609502, 39.651288, 39.693487999999995, 39.744788, 39.796488, 39.831288, 39.860988, 39.905988, 39.964088000000004, 40.026787999999996, 40.093692, 40.149192, 40.209992, 40.271792, 40.334992, 40.402392, 40.462292, 40.524089999999994, 40.58179, 40.64739, 40.704589999999996, 40.76549, 40.83079, 40.88739, 40.968689999999995, 41.06299, 41.16799, 41.26729, 41.36809, 41.464490000000005, 41.549189999999996, 41.640632, 41.732032, 41.817632], "overall_sma_200": [39.0, 39.05, 39.18333333333334, 39.2325, 39.316, 39.324999999999996, 39.339999999999996, 39.33875, 39.31111111111111, 39.292, 39.25590909090909, 39.21208333333333, 39.184230769230766, 39.1775, 39.175666666666665, 39.178125, 39.19, 39.20305555555555, 39.2171052631579, 39.209250000000004, 39.19404761904762, 39.18659090909091, 39.17934782608695, 39.166875, 39.1528, 39.136153846153846, 39.12074074074074, 39.11892857142857, 39.11931034482759, 39.11466666666667, 39.10967741935484, 39.1025, 39.08727272727273, 39.072941176470586, 39.05728571428572, 39.045, 39.02891891891892, 39.01105263157895, 38.99589743589743, 38.9865, 38.98609756097561, 38.98380952380952, 38.979418604651165, 38.971250000000005, 38.96388888888889, 38.96021739130435, 38.95276595744681, 38.94092083333333, 38.92794285714286, 38.918584, 38.909788235294116, 38.902484615384616, 38.904324528301885, 38.90202222222223, 38.89934909090909, 38.89596785714286, 38.89412456140351, 38.89146724137931, 38.88195084745763, 38.871584999999996, 38.86155901639344, 38.85492096774193, 38.84777936507937, 38.8401578125, 38.83377076923077, 38.83515303030303, 38.83932985074627, 38.84135441176471, 38.8440884057971, 38.842887142857144, 38.842846478873234, 38.84600138888889, 38.84502876712329, 38.84428513513514, 38.845828000000004, 38.84785657894737, 38.84814415584415, 38.847398717948714, 38.85008987341772, 38.85633875, 38.86311234567901, 38.869781707317074, 38.875206024096386, 38.87883452380952, 38.88849529411765, 38.893047674418604, 38.89743793103448, 38.90155795454546, 38.904574157303365, 38.90419, 38.90370439560439, 38.91203369565217, 38.92206559139785, 38.93385212765957, 38.947074736842104, 38.960178125, 38.97306391752578, 38.991195918367346, 39.00764848484849, 39.022121999999996, 39.037249504950495, 39.0517862745098, 39.06754563106796, 39.08093461538461, 39.09592571428571, 39.109077358490566, 39.12058130841122, 39.129557407407404, 39.138139449541285, 39.14779272727273, 39.14682162162162, 39.141983928571435, 39.13391327433629, 39.12563333333333, 39.117149565217396, 39.10743275862069, 39.10262564102564, 39.096501694915254, 39.08922016806722, 39.08381, 39.07815867768595, 39.07186229508197, 39.066725203252034, 39.06538064516129, 39.0624976, 39.062795238095234, 39.0634031496063, 39.0640796875, 39.06676124031007, 39.06928615384616, 39.079749618320605, 39.092706060606055, 39.106369924812036, 39.11949402985075, 39.133164444444446, 39.144574999999996, 39.157315328467156, 39.17319927536232, 39.188356115107915, 39.20440357142857, 39.22029432624113, 39.235714788732395, 39.250360139860135, 39.271399305555555, 39.297768965517236, 39.32545547945205, 39.35422993197279, 39.38241081081081, 39.411119463087246, 39.43867866666667, 39.466965562913906, 39.49606447368421, 39.523345098039215, 39.54949155844156, 39.57523677419355, 39.60212628205128, 39.625042675159236, 39.64725759493671, 39.670419496855345, 39.691416875, 39.712619254658385, 39.73488703703703, 39.757863190184054, 39.77857743902439, 39.79925272727272, 39.817389759036146, 39.835129940119764, 39.853683333333336, 39.87111715976331, 39.88787529411765], "overall_ema_10": [39.0, 39.018181818181816, 39.09669421487603, 39.14820435762584, 39.2394399289666, 39.26317812369994, 39.29350937393631, 39.30014403322061, 39.2619360271805, 39.236129476784036, 39.17410593555057, 39.0933594018141, 39.04911223784789, 39.056546376421004, 39.07353794434446, 39.09925831810001, 39.15030226026364, 39.200247303852066, 39.249293248606236, 39.21487629431419, 39.15580787716615, 39.13293371768139, 39.11240031446659, 39.0701457118363, 39.02375558241151, 38.96852729470032, 38.923340513845716, 38.950005874964674, 38.98273207951655, 38.98223533778627, 38.978192549097855, 38.96033935835279, 38.89482311137955, 38.84121890931054, 38.78372456216317, 38.75304736904259, 38.69794784739848, 38.63468460241694, 38.59565103834113, 38.60007812227911, 38.66733664550109, 38.707820891773615, 38.723671638723864, 38.704822249864975, 38.69303638625316, 38.71157522511622, 38.69310700236782, 38.6369420928464, 38.57658898505614, 38.55539098777321, 38.53986535363262, 38.53807165297214, 38.62205862515903, 38.65077523876648, 38.66972519535439, 38.67704788710813, 38.697748271270285, 38.7054304037666, 38.637170330354486, 38.56859390665367, 38.512485923625725, 38.50112484660286, 38.48364760176597, 38.461166219626705, 38.45459054333094, 38.54011953545258, 38.64464325627938, 38.70507175513767, 38.76414961783991, 38.76339514186901, 38.77732329789283, 38.83053724373049, 38.82043956305222, 38.814905097042725, 38.8412859884895, 38.87014308149141, 38.870117066674794, 38.855550327279374, 38.89272299504676, 38.97586426867462, 39.05388894709741, 39.11863641126152, 39.15524797285033, 39.159748341423, 39.25797591570972, 39.26198029467159, 39.26434751382221, 39.263557056763624, 39.2465466828066, 39.17808364956904, 39.1202502587383, 39.22020475714952, 39.33380389221324, 39.460385002719924, 39.59304227495266, 39.70430731587036, 39.79626962207574, 39.96967514533469, 40.0879160280011, 40.15465856836454, 40.226538828661894, 40.27989540526882, 40.351732604310854, 40.37141758534524, 40.42297802437338, 40.43516383812367, 40.41786132210118, 40.35825017262824, 40.3049319594231, 40.285853421346175, 40.059334617465055, 39.79491014156231, 39.510381024914615, 39.27031174765741, 39.06661870262879, 38.87086984760537, 38.81162078440439, 38.73314427814904, 38.64166350030376, 38.60499740933944, 38.56772515309591, 38.520866034351194, 38.50616311901461, 38.577769824648314, 38.60090258380316, 38.691647568566225, 38.77316619246327, 38.84168143019722, 38.945012079252265, 39.02682806484276, 39.28376841668953, 39.55762870456416, 39.8035143946434, 39.99651177743551, 40.172600545174504, 40.2657640824155, 40.37926152197632, 40.55563215434426, 40.68733539900894, 40.823274417370946, 40.93631543239441, 41.02243989923179, 41.078359917553286, 41.2968399325436, 41.623778126626576, 41.935818467239926, 42.23026965501449, 42.46567517228458, 42.682825140960105, 42.83958420624009, 42.99784162328734, 43.16005223723509, 43.25277001228325, 43.30679364641357, 43.3491948016111, 43.425704837681806, 43.38466759446693, 43.339273486382034, 43.33758739794893, 43.281662416503664, 43.24954197713936, 43.262352526750384, 43.301924794613946, 43.27521119559322, 43.259718250939905, 43.177951296223554, 43.105596515091996, 43.07768805780254, 43.02719932002026, 42.97134489819839], "overall_ema_50": [39.0, 39.00392156862745, 39.02141484044598, 39.035477003565745, 39.059575944602386, 39.071749436970926, 39.08579847865834, 39.095375008907034, 39.095164224244016, 39.09613817623445, 39.08825040461741, 39.074201369142216, 39.06540915858762, 39.06637350530968, 39.06965297568969, 39.075352858995984, 39.087299805702024, 39.100542950576454, 39.115031462318555, 39.112873365757046, 39.104133233766575, 39.10122604812867, 39.098040712907945, 39.08949009671548, 39.07872577919723, 39.06465810158165, 39.05114209759805, 39.051881623182446, 39.054945088939995, 39.05200606584431, 39.048397984830814, 39.04179414228843, 39.024468881806534, 39.00782304330432, 38.98888880631199, 38.97422650018211, 38.953668598214186, 38.92999531985285, 38.90999550338803, 38.89862313070615, 38.90142222361964, 38.900974293281614, 38.89681843864312, 38.8859628135983, 38.87631721306503, 38.87312830274875, 38.86280954577822, 38.84404054398299, 38.82290169912091, 38.8086702599397, 38.7953890732754, 38.78498165863715, 38.7934137504553, 38.792887721025686, 38.79140192804429, 38.788209695571965, 38.788315197706396, 38.78642048407085, 38.768521641558266, 38.74857961639912, 38.72941963144229, 38.71846199883671, 38.70616937143135, 38.69259410196346, 38.68210021561195, 38.69162569735266, 38.708228611181966, 38.71876866564541, 38.73097381601226, 38.73211209773727, 38.73634299586522, 38.74942758426266, 38.750430424095505, 38.751982172170194, 38.76013973404588, 38.76954601898526, 38.77348539078976, 38.7741330225235, 38.78534349222846, 38.8074868846901, 38.830918771565, 38.85362783934677, 38.87191694368611, 38.88399863216901, 38.91599868580944, 38.93027324715025, 38.943791943340436, 38.95619225928787, 38.9645768765707, 38.960867979450285, 38.95691237241302, 38.984876593102705, 39.018606922784954, 39.05826939640123, 39.102650988699224, 39.14588036169141, 39.187614465154496, 39.24888448612884, 39.30265372196693, 39.347843772085874, 39.39498715357271, 39.43910530441299, 39.487571763063464, 39.525706203727644, 39.569992234954015, 39.60607097083817, 39.63485250139354, 39.65270142290752, 39.66886999455821, 39.68969862222259, 39.66422024488053, 39.62268219606169, 39.56806720798084, 39.514025356687476, 39.46053416622914, 39.40286615971035, 39.36922434952564, 39.330431237779536, 39.28727707159211, 39.25405051976497, 39.22055834251928, 39.18485017222441, 39.15564036154894, 39.145615249331335, 39.128336219945794, 39.127224995634194, 39.12772597619756, 39.128599467327064, 39.13963478233385, 39.14964910459527, 39.200251100493496, 39.26259419459179, 39.32719834382348, 39.38750429112452, 39.44936686794317, 39.4978230692003, 39.55241824295715, 39.62288419421373, 39.68786912777398, 39.756384063939706, 39.82260429672638, 39.88485510861947, 39.941527457301056, 40.033232262897094, 40.15330158592074, 40.27827015117875, 40.40678112564233, 40.52906421875439, 40.65184601409736, 40.76530303315237, 40.880781345577766, 40.99878992026099, 41.103543256721345, 41.199478815281296, 41.291263959780075, 41.388469294690665, 41.45950971450672, 41.52521521589861, 41.595991089784945, 41.65222673332279, 41.7091982339768, 41.77236693068359, 41.83933293340188, 41.8909277203273, 41.94187173129486, 41.975915977126434, 42.00744868390579, 42.044493833556544, 42.07412152635825, 42.099450093952036], "overall_ema_200": [39.0, 39.00099502487562, 39.00546273607089, 39.00918947501546, 39.015565699144666, 39.01909240860592, 39.02318104135611, 39.02623396631774, 39.026868454215084, 39.0277951362627, 39.02647379162327, 39.023523803646924, 39.02179719863551, 39.022475833474964, 39.023744730654315, 39.02564776816024, 39.02917366101437, 39.03311223155154, 39.037459373526154, 39.037683658366696, 39.03621416922872, 39.03615233669908, 39.035991616930936, 39.03443946153859, 39.03225598430935, 39.02914895958986, 39.026072850539215, 39.0265099366035, 39.0275396884781, 39.027066656751956, 39.02639932683403, 39.02494261711429, 39.02071433236689, 39.01652812010454, 39.011637293038824, 39.0076906533071, 39.00214149257768, 38.995652522502276, 38.989924636706235, 38.98624379454996, 38.98608216475344, 38.98512612331311, 38.98323432109109, 38.979620049239436, 38.97624074526691, 38.97443735476674, 38.97081111243075, 38.96497418593891, 38.958407278616136, 38.953448002212, 38.9486375743293, 38.94447202632602, 38.945024543477004, 38.943382508218534, 38.94150805540044, 38.93920449266014, 38.93772882606651, 38.93576137506088, 38.92973389869211, 38.923069879799655, 38.9164721695529, 38.91183065542799, 38.90678756432921, 38.90134689204733, 38.896607121977205, 38.89688963817643, 38.89905989053289, 38.89983541401017, 38.901130584020024, 38.899726299601916, 38.89913200806359, 38.90083218708783, 38.899580125524764, 38.89848977601706, 38.899101818046745, 38.90010578005623, 38.89980622005567, 38.89871362085114, 38.900318460444666, 38.90479290362432, 38.90977008866289, 38.914747500716, 38.91877986389296, 38.921379069227356, 38.92912654117535, 38.93261781937261, 38.93602460723955, 38.93924824298841, 38.94154428037161, 38.94083239698483, 38.94002809452727, 38.94729149657178, 38.95622391949147, 38.96690825860101, 38.97907832567961, 38.991276551294746, 39.00340414779928, 39.02078321100526, 39.03669581587088, 39.05080829531495, 39.06572562570983, 39.08019601749382, 39.096064713837166, 39.10963620922187, 39.12501296335897, 39.13859492392256, 39.150549203286516, 39.15989697240805, 39.168902972682595, 39.179162644596204, 39.1777779416649, 39.17207865866326, 39.162704741661635, 39.153026087515755, 39.143045728436, 39.13157263661076, 39.125736092962896, 39.11831583333142, 39.10947686981569, 39.10281540842449, 39.095822220280965, 39.08800309371101, 39.081555301733786, 39.07974878131853, 39.07601993772332, 39.076258545308164, 39.07689278863844, 39.07762022357736, 39.08092748503431, 39.08405258468571, 39.09754459876844, 39.114384951019495, 39.13225176742726, 39.14949304337326, 39.16755778921035, 39.182656716680896, 39.19964520706218, 39.22103480699191, 39.24152202284274, 39.263347674356744, 39.28505565769648, 39.30619938249552, 39.32633670207268, 39.35572638662917, 39.39293308924978, 39.43220738686919, 39.47323318401477, 39.51354927173602, 39.55480748793765, 39.59451089601787, 39.635461036356006, 39.67779475738729, 39.71751819263717, 39.75565134494924, 39.793306555447266, 39.832875644447796, 39.86637936937866, 39.898902957743054, 39.93304322682024, 39.963858717100635, 39.99511385424391, 40.028197298480286, 40.0625435940178, 40.09331430452508, 40.12412709751489, 40.150852201022204, 40.1770128756389, 40.204625682846476, 40.23045030291766, 40.2552219416946], "overall_macd": [0.0, 0.00797720797720558, 0.04205647681430236, 0.0626934369936265, 0.09968600195471566, 0.10519657561989959, 0.11310148005136966, 0.11002866751133666, 0.08722200620491805, 0.07075271878587586, 0.03909441418365134, 0.0006829856299574999, -0.01984657218994812, -0.016559512679158672, -0.009009143972079414, 0.002194240558793581, 0.024109208603661614, 0.044594050136218755, 0.06372497669151755, 0.04528083109590142, 0.016753015246386838, 0.005379335988273226, -0.004390690051423007, -0.02316332367168883, -0.04279244318988873, -0.06526206739144413, -0.08212274655344487, -0.06647658069399398, -0.04867429598139239, -0.04613775615264615, -0.045220093823537866, -0.05036756528850361, -0.07616267751559747, -0.09550457253665456, -0.11555301367808823, -0.12276415116863149, -0.1401772742604379, -0.1601997806798252, -0.16847724547358922, -0.15708805412427296, -0.11845449333350899, -0.09321789165034033, -0.07996166079713873, -0.08262459490591567, -0.08217390687255488, -0.06851967656866975, -0.07179890152637824, -0.09156240938182947, -0.11232114164029383, -0.11494042028564877, -0.1148849785373045, -0.10874598595911067, -0.06520408595101657, -0.04789685277145139, -0.03578552361057774, -0.029478521862188245, -0.017747639901344314, -0.012414924520037118, -0.04080194324385644, -0.06816155115291167, -0.08882037158133471, -0.08883716397874508, -0.09142767467211854, -0.09600510983447919, -0.0933121589236876, -0.05025287078647267, -0.0007875838323982975, 0.026967698924586614, 0.05263388685185788, 0.05060444563417121, 0.054819505128755, 0.0758447568110725, 0.06792044109994322, 0.062134490715443746, 0.07045450690176835, 0.0793610209292126, 0.07506428951562327, 0.06446070462445874, 0.07695691925816561, 0.1090043020138225, 0.1372579004461585, 0.15822857841512672, 0.16567593490459842, 0.15845462235470364, 0.19247262964633194, 0.18342722077628792, 0.17385116287780278, 0.16317076238322414, 0.1457639441907972, 0.10653337216891856, 0.07378539269685547, 0.11190266926209347, 0.15445150224896054, 0.20078518618740304, 0.24756188800598267, 0.28258566421134645, 0.30721243287126754, 0.36607485922452554, 0.3976499811910372, 0.4046943077324201, 0.4131798136240121, 0.4127262377427954, 0.4200321114798271, 0.40381839874979875, 0.4020689839470819, 0.38295398392845215, 0.3516478843819115, 0.3031699102713006, 0.25973936177698675, 0.23352181681104867, 0.1177841754068325, -0.008936588376023735, -0.13803192651500495, -0.24079286748981588, -0.32175038115966004, -0.3942754943635549, -0.40233049195220616, -0.41721881779002246, -0.4360946421040879, -0.42916151708401173, -0.4220297351784339, -0.41881218827032285, -0.40114815934493464, -0.3460421747527249, -0.31448002528871655, -0.2546580560472478, -0.2016960225270381, -0.15710530085135588, -0.09963843571113529, -0.05467563896923622, 0.06453653100198409, 0.18512114814750902, 0.28705928239944, 0.3600642675552308, 0.421135816978655, 0.4418484461055172, 0.4693942558646782, 0.5222658246974703, 0.5522094660941335, 0.5817412709935752, 0.5990469156185654, 0.6029867008305203, 0.5928200174401184, 0.6538823593144159, 0.7592858196510974, 0.852758208010016, 0.9334484472312852, 0.9836126124646896, 1.0224749913516504, 1.0320967982704872, 1.0410358572721776, 1.0505347113929204, 1.028455070474486, 0.9898552940230161, 0.9475431581248799, 0.9219419900209189, 0.8459075478879541, 0.7715112465257974, 0.7199869506263781, 0.6474823091025996, 0.5892808684887925, 0.5541169948627171, 0.533015760598829, 0.4844832749436705, 0.4437300935905526, 0.3764308193840904, 0.31702049549715383, 0.2805899511926029, 0.23671656233641158, 0.19326343360479115], "overall_signal": [0.0, 0.001595441595441116, 0.009687648639213365, 0.020288806310095994, 0.03616824543901993, 0.049973911475195865, 0.06259942519043063, 0.07208527365461184, 0.07511262016467309, 0.07424063988891363, 0.06721139474786117, 0.05390571292428044, 0.039155255901434725, 0.028012302185316047, 0.020608012953836956, 0.01692525847482828, 0.018362048500594946, 0.02360844882771971, 0.03163175440047928, 0.03436156973956371, 0.03083985884092834, 0.025747754270397317, 0.019720065406033254, 0.01114338759048884, 0.00035622143441332507, -0.012767436330758167, -0.02663849837529551, -0.03460611483903521, -0.03741975106750665, -0.03916335208453455, -0.040374700432335216, -0.0423732734035689, -0.04913115422597462, -0.058405837888110615, -0.06983527304610614, -0.08042104867061121, -0.09237229378857656, -0.1059377911668263, -0.1184456820281789, -0.1261741564473977, -0.12463022382461997, -0.11834775738976404, -0.11067053807123899, -0.10506134943817433, -0.10048386092505045, -0.09409102405377431, -0.08963259954829511, -0.09001856151500198, -0.09447907754006035, -0.09857134608917804, -0.10183407257880334, -0.10321645525486481, -0.09561398139409516, -0.08607055566956642, -0.07601354925776868, -0.0667065437786526, -0.05691476300319094, -0.04801479530656018, -0.04657222489401944, -0.05089009014579789, -0.05847614643290526, -0.06454834994207323, -0.0699242148880823, -0.07514039387736168, -0.07877474688662688, -0.07307037166659604, -0.058613814099756495, -0.041497511494887875, -0.022671231825538728, -0.008016096333596739, 0.0045510239588736085, 0.018809770529313388, 0.028631904643439357, 0.03533242185784024, 0.04235683886662586, 0.04975767527914321, 0.05481899812643923, 0.05674733942604313, 0.06078925539246763, 0.07043226471673861, 0.08379739186262258, 0.0986836291731234, 0.1120820903194184, 0.12135659672647547, 0.13557980331044678, 0.14514928680361502, 0.15088966201845258, 0.1533458820914069, 0.15182949451128497, 0.14277027004281168, 0.12897329457362045, 0.12555916951131504, 0.13133763605884416, 0.14522714608455595, 0.1656940944688413, 0.18907240841734235, 0.2127004133081274, 0.24337530249140704, 0.2742302382313331, 0.3003230521315505, 0.32289440443004286, 0.3408607710925934, 0.35669503917004014, 0.36611971108599184, 0.3733095656582099, 0.37523844931225836, 0.370520336326189, 0.3570502511152114, 0.33758807324756646, 0.3167748219602629, 0.27697669264957686, 0.21979403644445678, 0.14822884385256443, 0.07042450158408838, -0.008010474964661306, -0.08526347884444004, -0.14867688146599328, -0.20238526873079912, -0.24912714340545689, -0.2851340181411679, -0.31251316154862113, -0.33377296689296154, -0.3472480053833562, -0.34700683925722997, -0.34050147646352735, -0.32333279238027146, -0.2990054384096248, -0.27062541089797104, -0.2364280158606039, -0.2000775404823304, -0.14715472618546752, -0.08069955131887221, -0.007147784575209773, 0.06629462585087835, 0.13726286407643368, 0.19817998048225038, 0.25242283555873596, 0.30639143338648284, 0.35555503992801296, 0.4007922861411254, 0.4404432120366134, 0.4729519097953948, 0.4969255313243396, 0.5283168969223548, 0.5745106814681034, 0.6301601867764859, 0.6908178388674459, 0.7493767935868947, 0.8039964331398459, 0.8496165061659742, 0.887900376387215, 0.9204272433883561, 0.9420328088055822, 0.951597305849069, 0.9507864763042312, 0.9450175790475688, 0.9251955728156459, 0.8944587075576762, 0.8595643561714166, 0.8171479467576532, 0.7715745311038811, 0.7280830238556484, 0.6890695712042845, 0.6481523119521617, 0.6072678682798399, 0.56110045850069, 0.5122844658999828, 0.46594556295850686, 0.4200997628340878, 0.37473249698822847], "overall_upper_bb": [null, 39.19142135623731, 39.65591489595861, 39.665589675086665, 39.84526363940857, 39.800436641415025, 39.78121045620731, 39.747292706283126, 39.727697770096306, 39.70293930343922, 39.7133982860125, 39.74355570212392, 39.73128113488653, 39.70549694055058, 39.68465539327023, 39.67024795211665, 39.67645400604785, 39.6878130921458, 39.70386684967153, 39.68821022249958, 39.695191220986, 39.69578240905217, 39.66589933406935, 39.648670248758904, 39.570170274024846, 39.552585059671316, 39.512879964439335, 39.480509674388024, 39.48396854832566, 39.475626745786236, 39.47581908465368, 39.466894100701644, 39.4902777267559, 39.50138390928781, 39.507222660803464, 39.48617547055956, 39.4397648362112, 39.37669097560506, 39.26649804649684, 39.231756691360175, 39.24163067563137, 39.22229517370288, 39.195132607708, 39.18127196996119, 39.172904910943195, 39.177642530918924, 39.17543941691143, 39.13524962808775, 39.0754356421503, 39.027613048644795, 38.97589241497854, 38.93538510253597, 39.001847322361606, 39.01865011672425, 39.032851232812874, 39.03941064699592, 39.05369515763474, 39.050584106905134, 39.05991266616359, 39.080015400723276, 39.04757597151025, 39.00959804409254, 38.985147861249445, 38.980942935647406, 38.971654264911066, 38.997773446128484, 39.08950937502288, 39.14114737735465, 39.19054661012918, 39.20139467188731, 39.218770781644004, 39.269057678352915, 39.24145024414083, 39.24231847742457, 39.26520063010178, 39.29554674043625, 39.30279002040331, 39.306127838438364, 39.33129054966252, 39.394363975376514, 39.44883039644436, 39.50995340230602, 39.53045162250016, 39.502961721788935, 39.58152652569929, 39.603218240257874, 39.61810896530284, 39.63444329595779, 39.64089895626984, 39.63301877060644, 39.63180956684746, 39.71688012523351, 39.82113497481755, 39.953393765579015, 40.11290168618036, 40.24877540119527, 40.35406712762173, 40.56711729448817, 40.722709612610856, 40.828903704758034, 40.94043026869101, 41.03333597286773, 41.13875664216209, 41.1861893708749, 41.26926605901167, 41.305327449684256, 41.31223971989233, 41.28950991736242, 41.24309418809713, 41.11409552275583, 41.064574163573376, 41.27069908026407, 41.50096000037182, 41.65669057571215, 41.75481126006374, 41.831258661479346, 41.815536045818305, 41.72243265045917, 41.63318051378358, 41.53146400961833, 41.39488463027711, 41.24307950634308, 41.028922078159624, 40.83803687510348, 40.56763396559623, 40.3250721157578, 40.0959732071714, 39.91085038744172, 39.75156991531458, 39.513132102510674, 39.88902221174297, 40.31892833057264, 40.69170338369826, 40.983236144746904, 41.24574883106022, 41.39306095385878, 41.58163508333129, 41.82115766081974, 41.98911449618033, 42.16280773156792, 42.291530234520145, 42.35684612848776, 42.37652381542732, 42.58985619089242, 42.915938385379285, 43.26714153164846, 43.590103793228, 43.819295887142204, 44.03515686101098, 44.143920193264535, 44.352839594536185, 44.57878382623147, 44.73180512161958, 44.82959585114958, 44.90294478644376, 44.941017997517456, 44.891885186452136, 44.862691701470574, 44.81163620707077, 44.728723609288785, 44.61357475363127, 44.44022909605902, 44.099645920904074, 43.9342701811832, 43.92737253181607, 43.97402135648657, 43.99592602469151, 43.989401460091976, 43.97095913439318, 43.96614482697849], "overall_lower_bb": [null, 38.90857864376268, 38.710751770708065, 38.79941032491334, 38.78673636059143, 38.849563358584966, 38.89878954379268, 38.93020729371687, 38.894524452125914, 38.88106069656078, 38.79841989580569, 38.680610964542744, 38.637180403575, 38.64950305944942, 38.666677940063096, 38.686002047883356, 38.70354599395215, 38.7182980189653, 38.73034367664427, 38.73028977750043, 38.712308779014, 38.70471759094782, 38.69160066593065, 38.658829751241086, 38.65382972597516, 38.606414940328676, 38.57512003556066, 38.58149032561197, 38.58203145167434, 38.57637325421377, 38.582680915346316, 38.60660589929835, 38.558222273244105, 38.49811609071219, 38.429777339196534, 38.39082452944044, 38.34423516378881, 38.299809024394946, 38.30500195350316, 38.29574330863983, 38.29386932436863, 38.29920482629712, 38.303867392292, 38.29172803003881, 38.282595089056805, 38.285357469081085, 38.27656058308857, 38.24817037191225, 38.22548435784969, 38.2213069513552, 38.22402758502147, 38.22953489746404, 38.203072677638396, 38.20426988327575, 38.213068767187124, 38.21600935300408, 38.23581484236525, 38.27792589309486, 38.25959733383642, 38.20349459927673, 38.164934028489746, 38.158911955907456, 38.144362138750566, 38.122567064352594, 38.11035573508893, 38.097236553871504, 38.05600062497712, 38.063642622645354, 38.086743389870826, 38.10589532811269, 38.125519218356, 38.12923232164709, 38.134339755859166, 38.13447152257543, 38.13208936989822, 38.130743259563744, 38.1314099795967, 38.133072161561635, 38.180909450337474, 38.22683602462349, 38.28686960355564, 38.321746597693966, 38.392748377499835, 38.50223827821105, 38.55117347430071, 38.564981759742125, 38.566091034697166, 38.57805670404222, 38.585601043730165, 38.604481229393556, 38.607690433152534, 38.582619874766486, 38.58536502518246, 38.577106234420974, 38.54059831381965, 38.52522459880473, 38.55394287237827, 38.53689270551182, 38.53730038738914, 38.54160629524196, 38.54457973130899, 38.562674027132275, 38.59275335783791, 38.6733206291251, 38.68574394098832, 38.77068255031574, 38.870270280107675, 38.97600008263758, 39.11191581190286, 39.37391447724417, 39.44143583642661, 39.12881091973592, 38.737049999628184, 38.39731942428784, 38.09519873993626, 37.79725133852066, 37.6464639541817, 37.502567349540826, 37.352819486216426, 37.25303599038166, 37.17461536972289, 37.10542049365692, 37.096077921840376, 37.13096312489653, 37.20636603440377, 37.30992788424221, 37.4190267928286, 37.51014961255829, 37.60393008468542, 37.76186789748933, 37.52597778825702, 37.31457166942736, 37.20979661630174, 37.18576385525311, 37.20475116893979, 37.32693904614122, 37.3728649166687, 37.430272339180256, 37.56731550381968, 37.69312226843208, 37.868899765479846, 38.11358387151223, 38.382906184572676, 38.50757380910758, 38.620491614620725, 38.69328846835154, 38.811856206772, 39.0201641128578, 39.22930313898902, 39.53553980673546, 39.65362040546382, 39.73767617376852, 39.86065487838042, 40.031354148850426, 40.215505213556234, 40.48593200248255, 40.766064813547864, 40.97382829852942, 41.229883792929236, 41.472296390711215, 41.75344524636873, 42.11779090394098, 42.67337407909593, 42.92624981881679, 42.94264746818393, 42.84299864351343, 42.7435639753085, 42.69279853990802, 42.62524086560681, 42.54755517302151]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4180_SCHW.json b/4180_SCHW.json
new file mode 100644
index 0000000000000000000000000000000000000000..b8587284adecc124596e9c019877ae26a787f400
--- /dev/null
+++ b/4180_SCHW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0], "input_window": [[71.725, 71.24, 73.48, 74.225, 73.14, 72.12, 71.25, 71.33, 71.75, 71.69, 71.08, 71.215, 71.335, 71.54, 71.33, 71.47, 71.155, 72.28, 72.59, 72.76, 72.59, 72.64, 72.49, 72.65, 71.88, 72.185, 72.28, 72.29, 72.35, 72.54, 72.68, 73.01, 72.96, 73.08, 73.01, 73.155, 73.07, 72.9337, 72.89, 72.85, 73.005, 73.27, 73.385, 73.79, 73.83, 74.14, 74.1, 73.92, 73.93, 73.6, 72.99, 72.73, 72.63, 72.79, 73.175, 73.095, 73.52, 73.405, 73.615, 73.34, 73.61, 73.3339, 72.86, 72.725, 72.74, 72.94, 72.645, 72.8, 72.83, 73.0871, 73.15, 73.14, 73.14, 73.35, 73.41, 73.13, 71.99, 71.92, 71.915, 72.265, 72.55, 72.65, 71.725, 70.84, 70.985, 70.98, 71.07, 71.005, 70.46, 69.55, 69.8999, 70.06, 69.955, 70.03, 70.21, 68.365, 68.03, 68.62, 68.445, 67.95, 67.74, 69.41, 69.9, 69.69, 69.94, 70.19, 70.3042, 70.265, 70.98, 71.3, 71.74, 71.64, 71.655, 71.95, 71.58, 71.32, 71.44, 71.455, 71.59, 71.97, 71.94, 71.27, 70.4, 70.18, 70.64, 70.45, 70.35, 69.74, 71.06, 71.17, 71.05, 70.47, 70.4, 70.525, 68.8308, 68.71, 68.52], [71.725, 71.26, 73.52, 74.28, 73.26, 72.13, 71.33, 71.37, 71.7899, 71.69, 71.08, 71.26, 71.41, 71.545, 71.37, 71.475, 71.19, 72.29, 72.6595, 72.77, 72.6, 72.675, 72.54, 72.75, 71.92, 72.22, 72.3, 72.3, 72.37, 72.63, 72.74, 73.06, 72.97, 73.12, 73.01, 73.2, 73.23, 72.94, 72.89, 72.885, 73.06, 73.28, 73.385, 73.81, 73.88, 74.14, 74.105, 73.92, 73.93, 73.8, 73.03, 72.735, 72.63, 72.79, 73.175, 73.135, 73.68, 73.425, 73.68, 73.345, 73.63, 73.3339, 72.86, 72.75, 72.77, 72.955, 72.66, 72.8, 72.84, 73.11, 73.2, 73.19, 73.18, 73.35, 73.45, 73.33, 72.11, 71.93, 71.92, 72.28, 72.55, 72.67, 71.75, 70.92, 70.985, 70.98, 71.11, 71.035, 70.56, 69.6, 69.8999, 70.11, 69.955, 70.09, 70.22, 68.365, 68.105, 68.63, 68.485, 67.955, 67.765, 69.76, 69.9, 69.78, 69.98, 70.19, 70.31, 70.31, 71.17, 71.325, 71.74, 71.65, 71.69, 71.99, 71.65, 71.4, 71.45, 71.455, 71.6, 71.975, 71.975, 71.425, 70.4014, 70.2496, 70.64, 70.455, 70.42, 69.85, 71.06, 71.2, 71.05, 70.47, 70.42, 70.565, 69.02, 68.9065, 68.52], [71.68, 71.23, 73.41, 74.225, 73.12, 72.02, 71.22, 71.295, 71.725, 71.62, 70.4, 71.11, 71.325, 71.515, 71.32, 71.43, 71.14, 72.19, 72.5833, 72.76, 72.555, 72.6399, 72.48, 72.28, 71.88, 72.16, 72.27, 72.245, 72.3375, 72.535, 72.67, 72.98, 72.9359, 73.08, 72.94, 73.14, 73, 72.86, 72.85, 72.85, 73.005, 73.255, 73.345, 73.72, 73.83, 74.13, 74.08, 73.885, 73.9, 73.41, 72.985, 72.71, 72.59, 72.76, 73.165, 73.0942, 73.52, 73.39, 73.6, 73.32, 73.6, 73.31, 72.4, 72.7, 72.735, 72.935, 72.645, 72.77, 72.82, 73.06, 73.15, 73.14, 73.14, 73.335, 73.405, 72.96, 71.95, 71.905, 71.86, 72.26, 72.529, 72.64, 71.67, 70.82, 70.96, 70.96, 71.07, 71, 70.21, 69.5, 69.83, 70.06, 69.93, 70.01, 70.175, 68.1, 68, 68.59, 68.42, 67.895, 67.74, 69.15, 69.82, 69.69, 69.93, 70.12, 70.285, 70.255, 70.98, 71.27, 71.68, 71.63, 71.655, 71.94, 71.25, 71.3, 71.36, 71.395, 71.575, 71.91, 71.91, 71.27, 70.35, 70.17, 70.5332, 70.44, 70.35, 69.3604, 70.92, 71.15, 71.01, 70.41, 70.39, 70.5201, 68.81, 68.71, 68.46], [71.69, 71.2528, 73.435, 74.275, 73.23, 72.02, 71.32, 71.36, 71.765, 71.62, 70.62, 71.155, 71.3775, 71.53, 71.37, 71.435, 71.18, 72.26, 72.64, 72.76, 72.56, 72.65, 72.54, 72.29, 71.89, 72.22, 72.295, 72.27, 72.36, 72.625, 72.705, 73, 72.97, 73.1, 72.94, 73.185, 73, 72.8735, 72.86, 72.885, 73.045, 73.26, 73.365, 73.73, 73.875, 74.135, 74.095, 73.895, 73.92, 73.55, 73.03, 72.72, 72.61, 72.77, 73.165, 73.12, 73.66, 73.42, 73.65, 73.32, 73.6, 73.32, 72.4, 72.75, 72.77, 72.9396, 72.655, 72.775, 72.82, 73.08, 73.19, 73.19, 73.17, 73.35, 73.44, 73.13, 72.07, 71.91, 71.8758, 72.265, 72.54, 72.66, 71.67, 70.91, 70.975, 70.975, 71.11, 71.035, 70.27, 69.53, 69.86, 70.095, 69.93, 70.04, 70.175, 68.11, 68.1, 68.61, 68.42, 67.895, 67.76, 69.555, 69.87, 69.76, 69.97, 70.12, 70.29, 70.29, 71.15, 71.28, 71.72, 71.64, 71.68, 71.98, 71.305, 71.4, 71.38, 71.41, 71.58, 71.95, 71.91, 71.32, 70.38, 70.24, 70.555, 70.445, 70.41, 69.7968, 70.94, 71.18, 71.02, 70.45, 70.42, 70.545, 68.8399, 68.9, 68.49], [6478, 8082, 43724, 24561, 10130, 15337, 10739, 16893, 21590, 7708, 2600188.0, 48041, 11681, 13000, 5929, 6939, 16080, 43649, 19184, 3056, 8330, 11092, 20429, 50420, 6057, 2722, 3962, 11494, 9050, 12752, 11483, 11443, 6235, 5326, 5331, 10100, 77626, 19938, 3110, 4908, 8753, 4971, 13885, 15096, 7767, 3588, 6961, 5787, 17474, 72088, 10933, 4696, 10815, 4880, 1153, 9290, 31278, 9608, 9966, 5695, 10511, 3218, 72319, 8391, 10647, 6877, 5990, 6713, 14215, 9621, 4776, 1711, 8933, 8739, 15771, 100765, 43055, 8597, 33501, 3020, 6116, 11980, 47034, 13691, 13291, 4200, 6986, 6062, 86659, 19487, 18119, 12573, 8306, 16379, 18742, 33634, 25795, 8338, 13336, 14994, 10031, 174131, 18273, 5811, 12476, 4567, 5928, 16840, 41325, 5513, 7897, 6889, 5676, 19657, 58517, 24551, 6381, 10886, 7557, 13831, 27546, 14593, 10079, 7084, 49379, 4054, 10993, 68476, 29680, 9543, 13272, 5936, 6349, 21555, 22991, 16386, 8279]], "output_timestamps": [1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0], "output_window": [[68.5, 68.935, 68.845, 68.87, 67.46, 67.01, 67.44, 67.01, 67.09, 66.865, 66.6, 67.89, 67.88, 68.08, 68.02, 67.83, 67.975, 69.56, 69.27, 69.875, 69.84, 69.915, 69.6, 69.31, 68.41, 67.8, 67.34, 67.26, 67.335, 67.56, 67.58, 67.73, 67.57], [68.5, 68.97, 68.89, 68.91, 67.53, 67.1, 67.44, 67.1283, 67.13, 66.87, 66.6, 67.89, 67.89, 68.08, 68.04, 67.905, 67.98, 69.635, 69.32, 69.92, 69.94, 69.93, 69.61, 69.67, 68.43, 67.99, 67.55, 67.28, 67.37, 67.57, 67.67, 67.78, 67.585], [68.45, 68.92, 68.84, 68.845, 67.44, 66.98, 67.28, 67, 67.09, 66.8, 65.88, 67.76, 67.85, 68.05, 68.02, 67.81, 67.955, 69.475, 69.27, 69.86, 69.84, 69.895, 69.57, 69.31, 68.38, 67.78, 67.34, 67.25, 67.31, 67.49, 67.55, 67.72, 67.5], [68.46, 68.95, 68.87, 68.88, 67.46, 67.1, 67.32, 67.1, 67.11, 66.82, 65.91, 67.76, 67.87, 68.08, 68.0227, 67.87, 67.975, 69.635, 69.32, 69.89, 69.91, 69.905, 69.575, 69.48, 68.41, 67.94, 67.52, 67.28, 67.36, 67.49, 67.6, 67.78, 67.53], [148099, 6472, 59339, 59759, 17900, 11375, 34210, 9775, 5933, 11652, 75228, 29140, 6067, 2521, 4053, 23764, 13633, 17176, 6683, 7935, 31065, 12087, 16934, 60272, 4636, 54346, 19294, 3924, 17724, 19081, 29440, 11558, 20813]], "text": {"content": "Here\u2019s what Charles Schwab\u2019s Q2 earnings report tells us\nBy Wajeeh Khan\nPublished on: 2021-07-16T16:28:49Z\n\nThe Charles Schwab Corp (NYSE: SCHW) said on Friday its profit in the fiscal second quarter came in lower than expected. The financial services firm added 1.7 million new brokerage accounts in Q2 that helped push revenue above estimates. Shares of the company slid roughly 3% on Friday morning. Financial performance Charles Schwab reported $1.265 [\u2026]\nThe post Here\u2019s what Charles Schwab\u2019s Q2 earnings report tells us appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nThe Charles Schwab Corp (NYSE: SCHW) said on Friday its profit in the fiscal second quarter came in lower than expected. The financial services firm added 1.7 million new brokerage accounts in Q2 that helped push revenue above estimates. Shares of the company slid roughly 3% on Friday morning.\nCharles Schwab reported $1.265 billion of net income in the second quarter that translates to 59 cents per share. In the comparable quarter of last year, its net income was capped at a much lower $671 million or 48 cents per share.\nOn an adjusted basis, the Westlake-based company earned 70 cents per share in the recent quarter. Charles Schwab generated $4.527 billion of revenue in Q2 that represents an annualised growth of 85%.\nAccording to FactSet, experts had forecast the company to post $4.459 billion of revenue and a slightly higher 71 cents of adjusted EPS. The earnings report accounted for Charles Schwab\u2019s TD Ameritrade acquisition completed last October.\nBy the end of June, Charles Schwab\u2019s core net new assets climbed to $257 billion \u2013 an over 100% increase from H1 of 2020. \u00a0Trading revenue in the second quarter declined 21% sequentially as the average daily trade volume tanked 28%, but remained strong compared to the year-ago period. Net interest revenue climbed by 2%.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nAt 44.6%, Charles Schwab\u2019s pre-tax profit margin remained above 35% for the 25th consecutive quarter.\nThe NYSE-listed company did not guide for the future but said signs of normalcy were evident in Q2.\n\u201cDuring the second quarter, signs of normalcy took root across the U.S. as vaccinations accelerated, social activities largely resumed, and people started returning to corporate offices,\u201d CEO Walt Bettinger said.\nThe quarterly results also accounted for a $200 million charge related to the SEC investigation into the firm\u2019s robo advisor.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1626452929000, "published_utc": "2021-07-16T16:28:49Z", "article_url": "https://invezz.com/news/2021/07/16/heres-what-charles-schwabs-q2-earnings-report-tells-us/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.10040085404207702, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.48678281500365556, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.802761891477188, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [71.69, 71.47139999999999, 72.12593333333332, 72.6632, 72.77655999999999, 72.65046666666667, 72.4604, 72.32285, 72.26086666666667, 72.19678, 72.08978, 72.08, 71.87425, 71.59975, 71.41375000000001, 71.35525, 71.34125, 71.43125, 71.51875, 71.63275, 71.82675, 71.97625000000001, 72.0925, 72.16850000000001, 72.2205, 72.299, 72.4105, 72.4115, 72.3835, 72.37, 72.3845, 72.4195, 72.4625, 72.5435, 72.6485, 72.74499999999999, 72.8155, 72.87585, 72.92585, 72.95185000000001, 72.98585, 73.01185, 73.05135, 73.11435, 73.20785, 73.30285, 73.41235, 73.5145, 73.62049999999999, 73.687, 73.6855, 73.6315, 73.55600000000001, 73.46000000000001, 73.389, 73.2875, 73.244, 73.1965, 73.1695, 73.1465, 73.20349999999999, 73.2635, 73.24249999999999, 73.2405, 73.201, 73.18296000000001, 73.08246, 73.01795999999999, 72.93496, 72.91096, 72.86996, 72.85696, 72.93396, 72.99396, 73.06096, 73.08, 73.0215, 72.935, 72.84058, 72.75908000000001, 72.69408, 72.64108, 72.49108, 72.24708, 72.00058, 71.78508, 71.68907999999999, 71.60158, 71.441, 71.16749999999999, 70.8995, 70.643, 70.469, 70.38199999999999, 70.30199999999999, 70.0155, 69.7145, 69.472, 69.287, 69.1235, 68.9135, 68.8595, 68.85350000000001, 68.8255, 68.80499999999999, 69.006, 69.22500000000001, 69.393, 69.666, 70.00450000000001, 70.4005, 70.60900000000001, 70.78999999999999, 71.012, 71.1455, 71.27350000000001, 71.38250000000001, 71.4945, 71.5375, 71.6045, 71.6235, 71.59150000000001, 71.4615, 71.2875, 71.2125, 71.11699999999999, 71.02, 70.85867999999999, 70.79468, 70.71768, 70.62868, 70.54168, 70.54567999999999, 70.57618, 70.40467, 70.25017, 70.05816999999999], "in_sma_50": [71.69, 71.47139999999999, 72.12593333333332, 72.6632, 72.77655999999999, 72.65046666666667, 72.4604, 72.32285, 72.26086666666667, 72.19678, 72.05343636363637, 71.97856666666667, 71.93233076923077, 71.90359285714285, 71.86801999999999, 71.84095625, 71.80207647058823, 71.82751666666667, 71.87027894736842, 71.914765, 71.94549047619047, 71.97751363636364, 72.0019695652174, 72.01397083333333, 72.009012, 72.01712692307693, 72.02741851851852, 72.03608214285715, 72.04725172413794, 72.06651000000001, 72.0871064516129, 72.115634375, 72.14152424242425, 72.16971470588236, 72.19172285714286, 72.21931388888889, 72.24041351351352, 72.25707368421052, 72.27253333333333, 72.287845, 72.30631219512196, 72.32901904761904, 72.35311162790698, 72.38440454545456, 72.4175288888889, 72.4548652173913, 72.48976170212765, 72.51903750000001, 72.54762857142858, 72.567676, 72.594476, 72.62382000000001, 72.60732, 72.57722000000001, 72.57592000000001, 72.59792, 72.64471999999999, 72.68592, 72.72362, 72.75762, 72.81722, 72.86052, 72.88096999999999, 72.90537, 72.93337, 72.96346199999999, 72.992962, 73.00326199999999, 73.006862, 73.013262, 73.025862, 73.036662, 73.049262, 73.07046199999999, 73.101462, 73.119662, 73.115162, 73.107962, 73.098278, 73.091078, 73.087778, 73.080978, 73.05497799999999, 73.011178, 72.971878, 72.927678, 72.889878, 72.853108, 72.801308, 72.734208, 72.67050799999998, 72.607208, 72.538508, 72.46470799999999, 72.39070799999999, 72.270208, 72.150308, 72.044608, 71.934608, 71.821508, 71.71610799999999, 71.652808, 71.598008, 71.537808, 71.473908, 71.413908, 71.346508, 71.283908, 71.233908, 71.193108, 71.155508, 71.121908, 71.107508, 71.092108, 71.062808, 71.032016, 71.00651599999999, 70.97921600000001, 70.954416, 70.931816, 70.906216, 70.868816, 70.813016, 70.750816, 70.693116, 70.639416, 70.606216, 70.56395200000001, 70.54523599999999, 70.52353600000001, 70.493136, 70.44893599999999, 70.423936, 70.416636, 70.373934, 70.332434, 70.280034], "in_sma_200": [71.69, 71.47139999999999, 72.12593333333332, 72.6632, 72.77655999999999, 72.65046666666667, 72.4604, 72.32285, 72.26086666666667, 72.19678, 72.05343636363637, 71.97856666666667, 71.93233076923077, 71.90359285714285, 71.86801999999999, 71.84095625, 71.80207647058823, 71.82751666666667, 71.87027894736842, 71.914765, 71.94549047619047, 71.97751363636364, 72.0019695652174, 72.01397083333333, 72.009012, 72.01712692307693, 72.02741851851852, 72.03608214285715, 72.04725172413794, 72.06651000000001, 72.0871064516129, 72.115634375, 72.14152424242425, 72.16971470588236, 72.19172285714286, 72.21931388888889, 72.24041351351352, 72.25707368421052, 72.27253333333333, 72.287845, 72.30631219512196, 72.32901904761904, 72.35311162790698, 72.38440454545456, 72.4175288888889, 72.4548652173913, 72.48976170212765, 72.51903750000001, 72.54762857142858, 72.567676, 72.57674117647059, 72.57949615384615, 72.58007169811322, 72.5835888888889, 72.59416, 72.60355, 72.62208421052632, 72.63584137931035, 72.65303050847457, 72.66414666666667, 72.67948852459017, 72.6898193548387, 72.68521904761906, 72.68623125, 72.68751999999999, 72.69133939393939, 72.69079701492538, 72.69203529411764, 72.69388985507246, 72.69940571428572, 72.70631549295774, 72.71303333333333, 72.71929315068493, 72.72781621621621, 72.73731199999999, 72.74247894736841, 72.73374545454546, 72.72318461538462, 72.7124582278481, 72.70686500000001, 72.70480493827161, 72.70425853658537, 72.69179759036145, 72.67058571428572, 72.65063764705882, 72.63115348837209, 72.61366896551723, 72.59572954545455, 72.56959775280899, 72.53582444444444, 72.50641978021979, 72.48020869565217, 72.45278709677419, 72.42711914893617, 72.40341263157895, 72.35868958333333, 72.3147855670103, 72.27698163265306, 72.23802222222223, 72.194592, 72.15068514851485, 72.12523725490196, 72.10334174757281, 72.08080961538461, 72.06070666666668, 72.04239811320755, 72.02602056074767, 72.00994629629629, 72.00205688073395, 71.99549272727273, 71.9930108108108, 71.98985892857142, 71.9871168141593, 71.98705438596491, 71.98112347826087, 71.97611379310345, 71.97101880341881, 71.96626440677967, 71.96301848739496, 71.96291, 71.96247272727273, 71.95720655737706, 71.9443837398374, 71.93063870967742, 71.9196336, 71.90793015873015, 71.89613543307087, 71.879734375, 71.8724496124031, 71.86712307692308, 71.86065648854961, 71.8499696969697, 71.83921804511279, 71.82955970149254, 71.80741407407407, 71.78603602941178, 71.76197737226278], "in_ema_10": [71.69, 71.61050909090909, 71.9422347107438, 72.36637385424493, 72.52339678983675, 72.43187010077551, 72.2297119006345, 72.0715824641555, 72.01584019794541, 71.94386925286443, 71.70316575234362, 71.6034992519175, 71.56240847884159, 71.55651602814311, 71.52260402302618, 71.5066760188396, 71.44728037905058, 71.59504758285956, 71.78503893143055, 71.96230458026136, 72.07097647475929, 72.1762534793485, 72.24238921037605, 72.2510457175804, 72.18540104165669, 72.19169176135547, 72.21047507747265, 72.22129779065943, 72.2465163741759, 72.31533157887118, 72.38618038271278, 72.49778394949227, 72.58364141322095, 72.67752479263531, 72.7252475576107, 72.8088389107724, 72.84359547245015, 72.84903265927738, 72.85102672122694, 72.85720368100387, 72.89134846627589, 72.9583760178621, 73.03230765097807, 73.15916080534569, 73.28931338619192, 73.44307458870247, 73.56160648166565, 73.62222348499917, 73.67636466954477, 73.65338927508208, 73.5400457705217, 73.39094653951776, 73.24895625960544, 73.16187330331353, 73.16244179362016, 73.15472510387103, 73.24659326680357, 73.27812176374837, 73.3457359885214, 73.34105671788114, 73.38813731463001, 73.37574871197, 73.19833985524818, 73.11682351793033, 73.05376469648844, 73.03300747894508, 72.9642788464096, 72.92986451069876, 72.90988914511716, 72.94081839145949, 72.98612413846685, 73.02319247692742, 73.04988475384971, 73.10445116224066, 73.16546004183327, 73.15901276149994, 72.96101044122722, 72.76991763373135, 72.60735079123474, 72.54510519282842, 72.54417697595052, 72.56523570759587, 72.40246557894207, 72.1311082009526, 71.9209067098703, 71.74892367171205, 71.63275573140076, 71.52407287114607, 71.29605962184678, 70.97495787242009, 70.7722382592528, 70.64910403029775, 70.51835784297089, 70.43138368970345, 70.38476847339373, 69.97117420550396, 69.63096071359413, 69.44533149294065, 69.25890758513326, 69.0109243878363, 68.78348359004788, 68.92375930094826, 69.09580306441221, 69.21656614360998, 69.35355411749907, 69.49290791431741, 69.63783374807788, 69.75640943024553, 70.00978953383725, 70.24073689132138, 70.50969382017203, 70.71520403468621, 70.89062148292508, 71.08869030421143, 71.12801933980934, 71.1774703689349, 71.21429393821947, 71.24987685854319, 71.30989924789897, 71.42628120282643, 71.5142300750398, 71.47891551594165, 71.27911269486134, 71.09018311397746, 70.99287709325428, 70.89326307629895, 70.80539706242641, 70.62201577834887, 70.67983109137634, 70.77077089294427, 70.8160852760453, 70.74952431676434, 70.68961080462536, 70.66331793105711, 70.33178739813764, 70.07146241665806, 69.7839237954475], "in_ema_50": [71.69, 71.67285490196078, 71.74195863129565, 71.8412935869311, 71.89575266195341, 71.9006251065827, 71.87785549455984, 71.85754743594966, 71.85391812473594, 71.84474486494238, 71.79671565455249, 71.77155033476612, 71.75609738046157, 71.7472308165219, 71.73243745116811, 71.72077323739681, 71.69956644377342, 71.72154423029211, 71.75756210361399, 71.79687339366835, 71.82679992724998, 71.85908228304409, 71.88578493861098, 71.90163650964584, 71.90118017593423, 71.91368291413289, 71.92863652534336, 71.94202332827108, 71.95841457029967, 71.98455517538595, 72.01280791360611, 72.05152132875881, 72.08754010018004, 72.1272444099769, 72.1591171782131, 72.1993478771067, 72.2307459995731, 72.25595203880553, 72.2796401941465, 72.30337979437604, 72.33246293969462, 72.36883694205954, 72.407902160018, 72.45974913413494, 72.51524916809042, 72.57876880855747, 72.63822885528072, 72.68751399821087, 72.73584678259478, 72.76777435974793, 72.77805771818919, 72.77578094492688, 72.76927973140033, 72.76930797722778, 72.78482531145416, 72.79796941688734, 72.83177453779372, 72.85484220297828, 72.88602486168502, 72.90304349456011, 72.93037512222442, 72.945654529196, 72.92425631236479, 72.91742273148775, 72.9116414479, 72.91273786170784, 72.90263049458204, 72.89762537714746, 72.89458124471031, 72.90185256844715, 72.91315246772375, 72.92400923369537, 72.93365593041321, 72.94998314882838, 72.96919949593315, 72.97550539805343, 72.9399953824435, 72.8996034066614, 72.859454253459, 72.8361423219508, 72.82452889756058, 72.81807678393075, 72.77305416495308, 72.69999321730786, 72.63234642447226, 72.56735244704197, 72.51020137068738, 72.45235033654278, 72.36676797040384, 72.25552216764291, 72.16158012185299, 72.08053776413327, 71.99620294985354, 71.91948910868282, 71.85107777108742, 71.70436883888792, 71.56302104128447, 71.44721629456744, 71.32850193007461, 71.19385479556188, 71.0591938231869, 71.00020583012076, 70.95588403286112, 70.90898661980775, 70.87216361510941, 70.84266700275218, 70.82099378695797, 70.80017050119491, 70.81388930506964, 70.83216815585122, 70.86698509091588, 70.89729940107604, 70.92799354221032, 70.96924869741777, 70.98241541516609, 70.998791281238, 71.01374064275808, 71.02928022539501, 71.0508770793011, 71.08613680168146, 71.11844516239984, 71.12634927367827, 71.0970806747105, 71.06346966785911, 71.04352968088425, 71.02005792869271, 70.99613408835182, 70.9491013790047, 70.94874446218098, 70.95781330680134, 70.96025200065226, 70.94024211827374, 70.91984046657674, 70.90514084043649, 70.82415100355662, 70.74869410145637, 70.66011786218357], "in_ema_200": [71.69, 71.68564975124379, 71.70305622138066, 71.72864770176493, 71.7435865306031, 71.74633691338317, 71.74209475504105, 71.73829281717995, 71.73855856029259, 71.73737887312551, 71.72626067538297, 71.72057648955827, 71.71716279314475, 71.71530047679506, 71.71186465115532, 71.70910977900454, 71.70384500508409, 71.70937888563051, 71.71863879721629, 71.72900060022906, 71.73726925097304, 71.74635114897332, 71.75424815246613, 71.7595790166207, 71.76087673784836, 71.76544512851655, 71.77071433121787, 71.77568234782267, 71.78149645381448, 71.78988952392578, 71.79899510080214, 71.81094539830661, 71.82247827991552, 71.83518993882184, 71.84618307375895, 71.85950463521408, 71.87085284779903, 71.88082943637815, 71.89057242706096, 71.90046722878175, 71.91185561456501, 71.9252699865594, 71.93959565833494, 71.95741062690873, 71.97649111818326, 71.99796881849984, 72.01883480040532, 72.03750311084904, 72.0562344231789, 72.07109776225175, 72.08063907805025, 72.08700087826867, 72.09220484962918, 72.09894907998114, 72.10955655182214, 72.11961071548559, 72.13493797204794, 72.14772465889322, 72.16267267223756, 72.17418836704117, 72.18837554746862, 72.19963549226993, 72.20162916896376, 72.20708559514323, 72.21268673350002, 72.21991970132589, 72.22424885852664, 72.22972896938707, 72.23560231297526, 72.24400428001033, 72.25341717274654, 72.26273640485852, 72.27176390331763, 72.28249262069755, 72.29401010705878, 72.30232841445124, 72.3000166889343, 72.29613592586033, 72.29195347883685, 72.29168528501758, 72.2941560782015, 72.29779631622934, 72.29154958671462, 72.27780282465777, 72.26483961247213, 72.25200538747241, 72.24064214978613, 72.22864571048478, 72.20915669844015, 72.18249842283379, 72.15938898579067, 72.13884780185246, 72.11686921675941, 72.09620385141852, 72.0770873951855, 72.03761388876576, 71.9984336510666, 71.96471789334456, 71.92944706853515, 71.88930331660943, 71.8482157214193, 71.82539765453951, 71.80594096145953, 71.78558333995247, 71.7675178340823, 71.75112462180287, 71.7365860683521, 71.72219217712471, 71.71649872262596, 71.71215545175406, 71.71223350696049, 71.7115147655977, 71.71120118584051, 71.71387580090678, 71.70980738497737, 71.70672472443033, 71.70347373214744, 71.70055359550916, 71.69935405724539, 71.70184804672554, 71.70391921043972, 71.70009911879356, 71.6869638041787, 71.67256615438588, 71.66144609314821, 71.64934215192287, 71.63701038921718, 71.61869983808069, 71.61194660586098, 71.60764862968325, 71.60180137963665, 71.59034066939152, 71.57869548860157, 71.5684099613518, 71.54126060850254, 71.51497940841794, 71.48488011082175], "in_macd": [0.0, -0.03487635327635985, 0.11227495231369744, 0.29329349712283204, 0.3484129439434014, 0.29110296132199664, 0.18704410928161508, 0.10657584504163253, 0.07462406143433498, 0.037173244517688886, -0.07236427009810598, -0.11468153345694532, -0.1287798847100845, -0.12619278230488362, -0.13549128859934, -0.1360471976494182, -0.15527422385504508, -0.08241478029698612, 0.0059214194171346435, 0.08463586170691428, 0.1293877938518193, 0.1701548313573369, 0.19138080283480008, 0.18588683971503883, 0.14755525220279253, 0.142166626633923, 0.14230754248015387, 0.13880190626302635, 0.14165302425516302, 0.16341212781873082, 0.1849793784418381, 0.22330153344921655, 0.2483881046549925, 0.27558256238425827, 0.2809846866748842, 0.3015591750886131, 0.2994843819644615, 0.28435473627500585, 0.26818359237272205, 0.2544519714535909, 0.2535573741926953, 0.26711793332796674, 0.2830742923846259, 0.32146660455283893, 0.35944956588630816, 0.4058527456673744, 0.4343925275965006, 0.4358479974544167, 0.434015696090043, 0.39811841500868184, 0.3239753211129113, 0.2374646313528359, 0.15820452249406003, 0.10706677882983229, 0.09729143232563331, 0.08493420720323286, 0.11736163245259945, 0.12228498120975928, 0.1430963230427551, 0.13144599173763538, 0.14315646160697781, 0.12836373615866137, 0.041920846007897694, 0.0016374324025036913, -0.028346865235931773, -0.037986450391571225, -0.06780907180534257, -0.08082897095509622, -0.08651887517834211, -0.06925006651931653, -0.046156269803333316, -0.027536841951160795, -0.014230602557589123, 0.010715660244301262, 0.03731782443104237, 0.033005356777565, -0.05530789117632651, -0.1366324257136995, -0.20151936957387306, -0.2190129082726031, -0.20828547667447594, -0.18793452056000604, -0.24882269431007842, -0.3543182983101758, -0.42774854875686685, -0.4804047444201558, -0.5054156698609518, -0.525234307515575, -0.5958017950510737, -0.7033312876210402, -0.7532380833653605, -0.7650085007335292, -0.7786746852728754, -0.7717330955498767, -0.7467306181822977, -0.8833613767326796, -0.98113919181651, -1.005880908001103, -1.0289591083394498, -1.0771946315864085, -1.1134795044256265, -0.9860277152891257, -0.8498073367315868, -0.7421724835969741, -0.6326332398750054, -0.5276365875016751, -0.425800046895759, -0.34116116127123064, -0.2023567789583467, -0.08093047624643646, 0.05022609113464682, 0.14602994203281128, 0.22261666348258302, 0.30401518697190966, 0.3104782445550427, 0.3195820276238095, 0.3214772191720101, 0.3216916601949862, 0.33175492127912776, 0.36537422929343677, 0.3843594509081498, 0.3477882205389591, 0.2401863936623556, 0.14197770999936665, 0.08854381014944579, 0.036895668555928296, -0.006781885895463802, -0.08984114495687834, -0.06269679071770895, -0.021570054026440744, -0.0018659719574714018, -0.03187712165320988, -0.05742002102562083, -0.0668063949381974, -0.20941843837466934, -0.3139706839345848, -0.42501337565322217], "in_signal": [0.0, -0.006975270655271971, 0.016874773938521912, 0.07215851857538394, 0.12740940364898742, 0.16014811518358926, 0.16552731400319443, 0.15373702021088204, 0.1379144284555726, 0.11776619166799587, 0.0797400993147755, 0.04085577276043134, 0.006928641266328174, -0.019695643447914184, -0.042854772478199354, -0.061493257512443125, -0.08024945078096352, -0.08068251668416805, -0.06336172946390752, -0.033762211229743155, -0.0011322102134306601, 0.03312519810072285, 0.0647763190475383, 0.08899842318103841, 0.10070978898538924, 0.109001156515096, 0.11566243370810758, 0.12029032821909134, 0.12456286742630568, 0.13233271950479072, 0.1428620512922002, 0.15894994772360346, 0.1768375791098813, 0.1965865757647567, 0.21346619794678218, 0.23108479337514837, 0.24476471109301098, 0.25268271612940996, 0.2557828913780724, 0.2555167073931761, 0.25512484075307995, 0.2575234592680573, 0.26263362589137107, 0.2744002216236647, 0.2914100904761934, 0.31429862151442955, 0.33831740273084376, 0.3578235216755584, 0.3730619565584553, 0.37807324824850064, 0.3672536628213828, 0.3412958565276734, 0.30467758972095077, 0.2651554275427271, 0.23158262849930833, 0.20225294424009324, 0.1852746818825945, 0.17267674174802747, 0.166760658006973, 0.15969772475310548, 0.15638947212387994, 0.1507843249308362, 0.1290116291462485, 0.10353678979749954, 0.07716005879081328, 0.05413075695433638, 0.029742791202400594, 0.0076284387709012295, -0.01120102401894744, -0.02281083251902126, -0.02747991997588367, -0.0274913043709391, -0.024839164008269108, -0.017728199157755035, -0.006718994439995555, 0.0012258758035165558, -0.010080877592452058, -0.03539118721670155, -0.06861682368813585, -0.0986960406050293, -0.12061392781891864, -0.13407804636713613, -0.1570269759557246, -0.19648524042661486, -0.24273790209266527, -0.2902712705581634, -0.3333001504187211, -0.37168698183809185, -0.41650994448068823, -0.47387421310875866, -0.5297469871600791, -0.5767992898747691, -0.6171743689543905, -0.6480861142734877, -0.6678150150552498, -0.7109242873907358, -0.7649672682758907, -0.8131499962209332, -0.8563118186446366, -0.900488381232991, -0.9430866058715182, -0.9516748277550396, -0.931301329550349, -0.8934755603596741, -0.8413070962627405, -0.7785729945105275, -0.7080184049875738, -0.6346469562443052, -0.5481889207871136, -0.45473723187897813, -0.35374456727625314, -0.25378966541444026, -0.1585083996350356, -0.06600368231364655, 0.0092927030600913, 0.07135056797283494, 0.12137589821266997, 0.16143905060913322, 0.19550222474313214, 0.2294766256531931, 0.2604531907041845, 0.27792019667113943, 0.2703734360693827, 0.24469429085537947, 0.21346419471419276, 0.17815048948253986, 0.14116401440693913, 0.09496298253417564, 0.06343102788379873, 0.04643081150175084, 0.03677145480990639, 0.023041739517283135, 0.006949387408702341, -0.007801769060677609, -0.04812510292347596, -0.10129421912569773, -0.16603805043120262], "in_upper_bb": [null, 72.0896941694695, 74.43506963362688, 75.52208576896668, 75.30379775533686, 74.9937833816386, 74.82417956107025, 74.64549637982503, 74.4651035051212, 74.31411156549046, 74.27579303577112, 74.16006699997914, 74.04740251487695, 73.94703590705683, 73.8563167070909, 73.77399671926942, 73.70099628133514, 73.68234376087565, 73.71099231219793, 73.75003575217514, 73.81225091293688, 73.87546795322825, 73.72771190839813, 73.26811929094502, 73.04806096716611, 73.06820822274916, 73.10965958731445, 73.14210544893103, 73.18474235409153, 73.25982588041649, 73.21937621832289, 73.28542327479055, 73.34515606525888, 73.42311416051835, 73.42440642832639, 73.44717082348686, 73.31301804488002, 73.33223599183255, 73.3499848722302, 73.36244067300623, 73.40528561102096, 73.4798378563679, 73.56874143472147, 73.71811672492993, 73.8192211784357, 74.00187980871782, 74.13956976639899, 74.196499032679, 74.2431191804338, 74.24650083718602, 74.22815211307791, 74.24458870840255, 74.2685564639494, 74.27766798065977, 74.27735864513556, 74.27612369628146, 74.31171593244203, 74.3159489082, 74.3343951021238, 74.32608911802934, 74.33983821895148, 74.3406346335708, 74.40794000506361, 74.3861349509373, 74.33091302215637, 74.20276186831752, 74.0740240436203, 73.96474878322195, 73.82740586486759, 73.76803478039528, 73.77954701394762, 73.79048880084396, 73.78811457725055, 73.8096195620846, 73.83812890146389, 73.8386103537981, 73.85933562528771, 73.91128471948879, 73.88790813172277, 73.8503426909394, 73.73814630656462, 73.67194778892966, 73.74482491130013, 73.92961751090294, 74.02915776107055, 74.06927832316777, 74.09068656975447, 74.08752842701159, 74.14522661374616, 74.22921019918014, 74.17001518983857, 74.03628940036705, 73.8774325576277, 73.62377739556004, 73.28264501046446, 73.2241630809624, 73.27031165377197, 73.20072083354196, 73.10930144064382, 72.9487516833137, 72.66487881448718, 72.18785003628898, 71.9263789611251, 71.79250565465652, 71.65407160140592, 71.52243239357833, 71.374791718013, 71.23505228408045, 71.40377541527343, 71.6535721042713, 71.95701006862816, 72.19440890586496, 72.43117880420445, 72.70085612193094, 72.82435784743525, 72.91434428044066, 72.9557400670611, 73.0136156016468, 73.03252694964976, 72.94362648182951, 72.65531949035162, 72.59716779825675, 72.55004031266027, 72.49089042202151, 72.4345921228442, 72.40053867474755, 72.38862603231087, 72.46023486628424, 72.45407884254769, 72.4479928898876, 72.38679919707124, 72.33746045826288, 72.271344540247, 72.12728526194924, 72.31095528202668, 72.38198847357566, 72.4645894181505], "in_lower_bb": [null, 70.85310583053048, 69.81679703303976, 69.80431423103333, 70.24932224466312, 70.30714995169475, 70.09662043892976, 70.00020362017497, 70.05662982821214, 70.07944843450954, 69.83107969150161, 69.7970663333542, 69.8172590235846, 69.86014980722888, 69.87972329290908, 69.90791578073059, 69.90315665984133, 69.97268957245768, 70.02956558253891, 70.07949424782487, 70.10427908706312, 70.18078204677175, 70.23903809160186, 70.50013070905497, 70.5861890328339, 70.58604177725083, 70.64209041268553, 70.70064455106899, 70.71750764590848, 70.74292411958353, 70.99187378167711, 71.11032672520945, 71.20984393474113, 71.28888583948167, 71.44459357167361, 71.59682917651315, 71.91298195512, 71.95511400816746, 71.9593651277698, 71.95940932699375, 71.96506438897904, 71.95151214363212, 71.94510856527852, 71.93973327507007, 72.0371288215643, 72.04597019128217, 72.08828023360103, 72.19385096732098, 72.30323081956622, 72.39234916281397, 72.4431978869221, 72.39876129159745, 72.3387935360506, 72.29668201934021, 72.31949135486445, 72.31422630371854, 72.34463406755798, 72.39505109179998, 72.45560489787621, 72.50741088197067, 72.54916178104853, 72.55436536642921, 72.39055999493641, 72.3143650490627, 72.25908697784364, 72.26769813168248, 72.2524359563797, 72.24971121677805, 72.2770541351324, 72.28942521960471, 72.29391298605239, 72.32997119915605, 72.38834542274944, 72.4248404379154, 72.4238310985361, 72.42434964620189, 72.24462437471226, 72.04167528051123, 71.88763186827724, 71.8196973090606, 71.82589369343539, 71.82609221107035, 71.68021508869987, 71.31142248909703, 71.03238223892943, 70.79580167683221, 70.61989343024553, 70.4490515729884, 70.13635338625383, 69.69736980081986, 69.42356481016144, 69.24779059963294, 69.0826474423723, 69.00530260443995, 69.01993498953551, 68.5764169190376, 68.13326834622804, 67.87285916645803, 67.61869855935619, 67.3422483166863, 67.1481211855128, 67.31464996371102, 67.3961210388749, 67.41499434534349, 67.45292839859408, 67.49906760642168, 67.56470828198701, 67.62994771591956, 67.5492245847266, 67.47442789572868, 67.35698993137186, 67.27409109413504, 67.21232119579554, 67.13664387806907, 67.12614215256475, 67.36515571955935, 67.65175993293892, 67.87388439835318, 68.17097305035026, 68.6653735181705, 69.36868050964839, 69.60333220174323, 69.70145968733975, 69.80860957797852, 69.92340787715581, 69.98996132525245, 70.01387396768914, 69.89294513371577, 69.8781011574523, 69.8741871101124, 69.86538080292877, 69.79571954173713, 69.735835459753, 69.73639473805075, 69.3062147179733, 68.98518152642436, 68.6135805818495], "out_sma_10": [68.46, 68.705, 68.76, 68.78999999999999, 68.524, 68.28666666666666, 68.14857142857143, 68.0175, 67.91666666666667, 67.80699999999999, 67.55199999999999, 67.433, 67.333, 67.253, 67.30927, 67.38627, 67.45177, 67.70527, 67.92627, 68.23327, 68.63327000000001, 68.84777, 69.01827, 69.15827, 69.197, 69.20400000000001, 69.1585, 68.923, 68.727, 68.487, 68.256, 68.04350000000001, 67.839], "out_sma_50": [68.46, 68.705, 68.76, 68.78999999999999, 68.524, 68.28666666666666, 68.14857142857143, 68.0175, 67.91666666666667, 67.80699999999999, 67.63454545454546, 67.645, 67.66230769230769, 67.69214285714285, 67.71418, 67.72391875, 67.73868823529412, 67.84403888888889, 67.92172105263158, 68.020135, 68.11012857142858, 68.19171363636363, 68.25185652173913, 68.30302916666666, 68.307308, 68.29318076923076, 68.26454444444444, 68.22938214285715, 68.19940344827586, 68.17575666666667, 68.15718387096774, 68.145396875, 68.12674848484848], "out_sma_200": [68.46, 68.705, 68.76, 68.78999999999999, 68.524, 68.28666666666666, 68.14857142857143, 68.0175, 67.91666666666667, 67.80699999999999, 67.63454545454546, 67.645, 67.66230769230769, 67.69214285714285, 67.71418, 67.72391875, 67.73868823529412, 67.84403888888889, 67.92172105263158, 68.020135, 68.11012857142858, 68.19171363636363, 68.25185652173913, 68.30302916666666, 68.307308, 68.29318076923076, 68.26454444444444, 68.22938214285715, 68.19940344827586, 68.17575666666667, 68.15718387096774, 68.145396875, 68.12674848484848], "out_ema_10": [68.46, 68.54909090909089, 68.6074380165289, 68.65699474079636, 68.43935933337883, 68.19583945458268, 68.03659591738582, 67.8663057505884, 67.72879561411777, 67.56356004791454, 67.26291276647552, 67.35329226347997, 67.44723912466543, 67.56228655654444, 67.64599809171817, 67.68672571140577, 67.73913921842289, 68.08384117870963, 68.30859732803515, 68.5961250865742, 68.8350114344698, 69.02955481002076, 69.12872666274426, 69.1925945422453, 69.05030462547342, 68.84843105720552, 68.6068981377136, 68.36564393085658, 68.18279957979173, 68.05683601982959, 67.97377492531511, 67.93854312071237, 67.86426255331011], "out_ema_50": [68.46, 68.4792156862745, 68.49454056132257, 68.5096566177413, 68.468493613124, 68.41482719692306, 68.37189279704373, 68.32201464814005, 68.27448466193847, 68.21744604774482, 68.12695796744109, 68.11256745891399, 68.1030550095448, 68.10215089152344, 68.09903517028722, 68.09005339890341, 68.0855415009072, 68.14630457930299, 68.19233185070287, 68.25890707224393, 68.32365581450887, 68.3856693119791, 68.43230973111719, 68.47339562401454, 68.47090952111202, 68.45008953989193, 68.41361544028832, 68.36915993282604, 68.32958503349953, 68.29666013022504, 68.26934012511818, 68.25015031629002, 68.2219091274159], "out_ema_200": [68.46, 68.46487562189054, 68.46890671022994, 68.47299719072517, 68.4629176166881, 68.44935624736783, 68.43811887177213, 68.42480425613262, 68.41172162671836, 68.39588360058185, 68.37114844037706, 68.36506736136833, 68.36014131797164, 68.35735384217094, 68.35402395319412, 68.34920779445586, 68.34548433381451, 68.3583153354681, 68.36788433710524, 68.38302976658679, 68.39822350025258, 68.4132163012451, 68.42477633804863, 68.43527607597849, 68.43502457273493, 68.43009895509577, 68.4210432440998, 68.40968957997941, 68.39924490754181, 68.39019769453145, 68.38233503090427, 68.37634164751219, 68.3679203375867], "out_macd": [0.0, 0.039088319088321555, 0.06288585319924778, 0.08161171777962295, -0.01792342213923348, -0.12442048706553521, -0.18889060360817211, -0.2547986367557371, -0.3027345756974853, -0.35997515947582315, -0.4733120822710788, -0.40913659919304735, -0.3454192081866978, -0.2748096373619262, -0.22092795495093753, -0.1883764606978673, -0.1523503445657184, 0.010033083681022958, 0.11201402508594072, 0.23610719541645153, 0.3322359505709471, 0.40336547725243577, 0.42817219499715975, 0.43514985482568136, 0.3503015842659636, 0.24234010067341671, 0.12148890867727857, 0.006275138211037756, -0.07768180603699193, -0.1322044055927165, -0.1646400103091139, -0.1738173073341045, -0.1989696932387659], "out_signal": [0.0, 0.007817663817664312, 0.018831301693981006, 0.0313873849111094, 0.021525223501040826, -0.007663918612274379, -0.04390925561145393, -0.08608713184031058, -0.12941662061174553, -0.17552832838456106, -0.2350850791618646, -0.26989538316810113, -0.28500014817182046, -0.28296204600984165, -0.27055522779806085, -0.2541194743780222, -0.23376564841556144, -0.1850059019962446, -0.12560191657980754, -0.05326009418055573, 0.02383911476974484, 0.09974438726628304, 0.1654299488124584, 0.21937393001510302, 0.24555946086527516, 0.24491558882690348, 0.2202302527969785, 0.17743922987979036, 0.12641502269643393, 0.07469113703860385, 0.0268249075690603, -0.013303535411572663, -0.05043676697701131], "out_upper_bb": [null, 69.39796464556282, 69.28573757712381, 69.23572039067858, 69.77464783212542, 69.90009366119313, 69.79272991936762, 69.71067115833829, 69.61210171408077, 69.54946441060419, 69.64480640549415, 69.5630766882005, 69.50296253676123, 69.4746247667963, 69.44028372176348, 69.39331237918596, 69.3596536141384, 69.65292776869249, 69.80557885639368, 70.05408665939036, 70.28945281461995, 70.4540756641941, 70.55663267790952, 70.63855398433051, 70.66173226486515, 70.6477112776604, 70.64190595810256, 70.63267806909818, 70.62040720112014, 70.57962621365093, 70.3821325518083, 70.38166480759459, 70.39172901472055], "out_lower_bb": [null, 68.01203535443717, 68.2342624228762, 68.3442796093214, 67.27335216787458, 66.6732396721402, 66.50441293777524, 66.32432884166171, 66.22123161925258, 66.06453558939579, 65.62428450359677, 65.7269233117995, 65.82165284785415, 65.90966094748941, 65.98807627823652, 66.05452512081403, 66.11772285644984, 66.03515000908529, 66.03786324886948, 65.98618334060963, 65.89581718538005, 65.8266943358059, 65.79463732209048, 65.77271601566949, 65.84453773513488, 65.94255872233957, 65.96836404189743, 65.99559193090184, 66.03286279887985, 66.14064378634907, 66.50713744819168, 66.5096051924054, 66.46554098527947], "overall_sma_10": [71.69, 71.47139999999999, 72.12593333333332, 72.6632, 72.77655999999999, 72.65046666666667, 72.4604, 72.32285, 72.26086666666667, 72.19678, 72.08978, 72.08, 71.87425, 71.59975, 71.41375000000001, 71.35525, 71.34125, 71.43125, 71.51875, 71.63275, 71.82675, 71.97625000000001, 72.0925, 72.16850000000001, 72.2205, 72.299, 72.4105, 72.4115, 72.3835, 72.37, 72.3845, 72.4195, 72.4625, 72.5435, 72.6485, 72.74499999999999, 72.8155, 72.87585, 72.92585, 72.95185000000001, 72.98585, 73.01185, 73.05135, 73.11435, 73.20785, 73.30285, 73.41235, 73.5145, 73.62049999999999, 73.687, 73.6855, 73.6315, 73.55600000000001, 73.46000000000001, 73.389, 73.2875, 73.244, 73.1965, 73.1695, 73.1465, 73.20349999999999, 73.2635, 73.24249999999999, 73.2405, 73.201, 73.18296000000001, 73.08246, 73.01795999999999, 72.93496, 72.91096, 72.86996, 72.85696, 72.93396, 72.99396, 73.06096, 73.08, 73.0215, 72.935, 72.84058, 72.75908000000001, 72.69408, 72.64108, 72.49108, 72.24708, 72.00058, 71.78508, 71.68907999999999, 71.60158, 71.441, 71.16749999999999, 70.8995, 70.643, 70.469, 70.38199999999999, 70.30199999999999, 70.0155, 69.7145, 69.472, 69.287, 69.1235, 68.9135, 68.8595, 68.85350000000001, 68.8255, 68.80499999999999, 69.006, 69.22500000000001, 69.393, 69.666, 70.00450000000001, 70.4005, 70.60900000000001, 70.78999999999999, 71.012, 71.1455, 71.27350000000001, 71.38250000000001, 71.4945, 71.5375, 71.6045, 71.6235, 71.59150000000001, 71.4615, 71.2875, 71.2125, 71.11699999999999, 71.02, 70.85867999999999, 70.79468, 70.71768, 70.62868, 70.54168, 70.54567999999999, 70.57618, 70.40467, 70.25017, 70.05816999999999, 69.92449, 69.72549000000001, 69.49449000000001, 69.28049, 68.98149, 68.64949, 68.32699, 68.15299999999999, 67.97399999999999, 67.807, 67.55199999999999, 67.43299999999999, 67.333, 67.253, 67.30927, 67.38627, 67.45177, 67.70527000000001, 67.92627, 68.23326999999999, 68.63327000000001, 68.84777, 69.01827, 69.15826999999999, 69.197, 69.204, 69.15849999999999, 68.923, 68.727, 68.487, 68.256, 68.0435, 67.83899999999998], "overall_sma_50": [71.69, 71.47139999999999, 72.12593333333332, 72.6632, 72.77655999999999, 72.65046666666667, 72.4604, 72.32285, 72.26086666666667, 72.19678, 72.05343636363637, 71.97856666666667, 71.93233076923077, 71.90359285714285, 71.86801999999999, 71.84095625, 71.80207647058823, 71.82751666666667, 71.87027894736842, 71.914765, 71.94549047619047, 71.97751363636364, 72.0019695652174, 72.01397083333333, 72.009012, 72.01712692307693, 72.02741851851852, 72.03608214285715, 72.04725172413794, 72.06651000000001, 72.0871064516129, 72.115634375, 72.14152424242425, 72.16971470588236, 72.19172285714286, 72.21931388888889, 72.24041351351352, 72.25707368421052, 72.27253333333333, 72.287845, 72.30631219512196, 72.32901904761904, 72.35311162790698, 72.38440454545456, 72.4175288888889, 72.4548652173913, 72.48976170212765, 72.51903750000001, 72.54762857142858, 72.567676, 72.594476, 72.62382000000001, 72.60732, 72.57722000000001, 72.57592000000001, 72.59792, 72.64471999999999, 72.68592, 72.72362, 72.75762, 72.81722, 72.86052, 72.88096999999999, 72.90537, 72.93337, 72.96346199999999, 72.992962, 73.00326199999999, 73.006862, 73.013262, 73.025862, 73.036662, 73.049262, 73.07046199999999, 73.101462, 73.119662, 73.115162, 73.107962, 73.098278, 73.091078, 73.087778, 73.080978, 73.05497799999999, 73.011178, 72.971878, 72.927678, 72.889878, 72.853108, 72.801308, 72.734208, 72.67050799999998, 72.607208, 72.538508, 72.46470799999999, 72.39070799999999, 72.270208, 72.150308, 72.044608, 71.934608, 71.821508, 71.71610799999999, 71.652808, 71.598008, 71.537808, 71.473908, 71.413908, 71.346508, 71.283908, 71.233908, 71.193108, 71.155508, 71.121908, 71.107508, 71.092108, 71.062808, 71.032016, 71.00651599999999, 70.97921600000001, 70.954416, 70.931816, 70.906216, 70.868816, 70.813016, 70.750816, 70.693116, 70.639416, 70.606216, 70.56395200000001, 70.54523599999999, 70.52353600000001, 70.493136, 70.44893599999999, 70.423936, 70.416636, 70.373934, 70.332434, 70.280034, 70.228534, 70.202134, 70.188934, 70.169334, 70.116634, 70.060034, 70.005634, 69.944134, 69.924134, 69.898534, 69.844534, 69.83133400000001, 69.83083400000001, 69.837234, 69.806588, 69.766588, 69.73088800000001, 69.724188, 69.708188, 69.700188, 69.692588, 69.667688, 69.633588, 69.588788, 69.52418800000001, 69.44938800000001, 69.36018800000001, 69.279688, 69.198888, 69.121088, 69.04488799999999, 68.96888799999999, 68.880488], "overall_sma_200": [71.69, 71.47139999999999, 72.12593333333332, 72.6632, 72.77655999999999, 72.65046666666667, 72.4604, 72.32285, 72.26086666666667, 72.19678, 72.05343636363637, 71.97856666666667, 71.93233076923077, 71.90359285714285, 71.86801999999999, 71.84095625, 71.80207647058823, 71.82751666666667, 71.87027894736842, 71.914765, 71.94549047619047, 71.97751363636364, 72.0019695652174, 72.01397083333333, 72.009012, 72.01712692307693, 72.02741851851852, 72.03608214285715, 72.04725172413794, 72.06651000000001, 72.0871064516129, 72.115634375, 72.14152424242425, 72.16971470588236, 72.19172285714286, 72.21931388888889, 72.24041351351352, 72.25707368421052, 72.27253333333333, 72.287845, 72.30631219512196, 72.32901904761904, 72.35311162790698, 72.38440454545456, 72.4175288888889, 72.4548652173913, 72.48976170212765, 72.51903750000001, 72.54762857142858, 72.567676, 72.57674117647059, 72.57949615384615, 72.58007169811322, 72.5835888888889, 72.59416, 72.60355, 72.62208421052632, 72.63584137931035, 72.65303050847457, 72.66414666666667, 72.67948852459017, 72.6898193548387, 72.68521904761906, 72.68623125, 72.68751999999999, 72.69133939393939, 72.69079701492538, 72.69203529411764, 72.69388985507246, 72.69940571428572, 72.70631549295774, 72.71303333333333, 72.71929315068493, 72.72781621621621, 72.73731199999999, 72.74247894736841, 72.73374545454546, 72.72318461538462, 72.7124582278481, 72.70686500000001, 72.70480493827161, 72.70425853658537, 72.69179759036145, 72.67058571428572, 72.65063764705882, 72.63115348837209, 72.61366896551723, 72.59572954545455, 72.56959775280899, 72.53582444444444, 72.50641978021979, 72.48020869565217, 72.45278709677419, 72.42711914893617, 72.40341263157895, 72.35868958333333, 72.3147855670103, 72.27698163265306, 72.23802222222223, 72.194592, 72.15068514851485, 72.12523725490196, 72.10334174757281, 72.08080961538461, 72.06070666666668, 72.04239811320755, 72.02602056074767, 72.00994629629629, 72.00205688073395, 71.99549272727273, 71.9930108108108, 71.98985892857142, 71.9871168141593, 71.98705438596491, 71.98112347826087, 71.97611379310345, 71.97101880341881, 71.96626440677967, 71.96301848739496, 71.96291, 71.96247272727273, 71.95720655737706, 71.9443837398374, 71.93063870967742, 71.9196336, 71.90793015873015, 71.89613543307087, 71.879734375, 71.8724496124031, 71.86712307692308, 71.86065648854961, 71.8499696969697, 71.83921804511279, 71.82955970149254, 71.80741407407407, 71.78603602941178, 71.76197737226278, 71.73805, 71.71799208633094, 71.69764928571428, 71.6776659574468, 71.64796408450704, 71.61616013986014, 71.58632569444444, 71.55538551724138, 71.52493767123288, 71.49293129251701, 71.45520878378379, 71.43040872483222, 71.40667266666668, 71.38464172185431, 71.36252368421053, 71.33969673202614, 71.31784805194805, 71.30699096774194, 71.29425384615385, 71.28530955414013, 71.27660506329114, 71.2679786163522, 71.2573975, 71.24635776397515, 71.22884938271605, 71.20867239263804, 71.18618048780488, 71.16250666666666, 71.1396, 71.11774610778443, 71.09680714285714, 71.07718106508877, 71.05631529411764], "overall_ema_10": [71.69, 71.61050909090909, 71.9422347107438, 72.36637385424493, 72.52339678983675, 72.43187010077551, 72.2297119006345, 72.0715824641555, 72.01584019794541, 71.94386925286443, 71.70316575234362, 71.6034992519175, 71.56240847884159, 71.55651602814311, 71.52260402302618, 71.5066760188396, 71.44728037905058, 71.59504758285956, 71.78503893143055, 71.96230458026136, 72.07097647475929, 72.1762534793485, 72.24238921037605, 72.2510457175804, 72.18540104165669, 72.19169176135547, 72.21047507747265, 72.22129779065943, 72.2465163741759, 72.31533157887118, 72.38618038271278, 72.49778394949227, 72.58364141322095, 72.67752479263531, 72.7252475576107, 72.8088389107724, 72.84359547245015, 72.84903265927738, 72.85102672122694, 72.85720368100387, 72.89134846627589, 72.9583760178621, 73.03230765097807, 73.15916080534569, 73.28931338619192, 73.44307458870247, 73.56160648166565, 73.62222348499917, 73.67636466954477, 73.65338927508208, 73.5400457705217, 73.39094653951776, 73.24895625960544, 73.16187330331353, 73.16244179362016, 73.15472510387103, 73.24659326680357, 73.27812176374837, 73.3457359885214, 73.34105671788114, 73.38813731463001, 73.37574871197, 73.19833985524818, 73.11682351793033, 73.05376469648844, 73.03300747894508, 72.9642788464096, 72.92986451069876, 72.90988914511716, 72.94081839145949, 72.98612413846685, 73.02319247692742, 73.04988475384971, 73.10445116224066, 73.16546004183327, 73.15901276149994, 72.96101044122722, 72.76991763373135, 72.60735079123474, 72.54510519282842, 72.54417697595052, 72.56523570759587, 72.40246557894207, 72.1311082009526, 71.9209067098703, 71.74892367171205, 71.63275573140076, 71.52407287114607, 71.29605962184678, 70.97495787242009, 70.7722382592528, 70.64910403029775, 70.51835784297089, 70.43138368970345, 70.38476847339373, 69.97117420550396, 69.63096071359413, 69.44533149294065, 69.25890758513326, 69.0109243878363, 68.78348359004788, 68.92375930094826, 69.09580306441221, 69.21656614360998, 69.35355411749907, 69.49290791431741, 69.63783374807788, 69.75640943024553, 70.00978953383725, 70.24073689132138, 70.50969382017203, 70.71520403468621, 70.89062148292508, 71.08869030421143, 71.12801933980934, 71.1774703689349, 71.21429393821947, 71.24987685854319, 71.30989924789897, 71.42628120282643, 71.5142300750398, 71.47891551594165, 71.27911269486134, 71.09018311397746, 70.99287709325428, 70.89326307629895, 70.80539706242641, 70.62201577834887, 70.67983109137634, 70.77077089294427, 70.8160852760453, 70.74952431676434, 70.68961080462536, 70.66331793105711, 70.33178739813764, 70.07146241665806, 69.7839237954475, 69.5432103780934, 69.43535394571278, 69.33256231921953, 69.25027826117962, 68.92477312278332, 68.59299619136817, 68.36154233839214, 68.13217100413902, 67.94632173065919, 67.74153596144842, 67.40852942300324, 67.47243316427539, 67.54471804349804, 67.6420420355893, 67.71125257457307, 67.7401157428325, 67.7828219714084, 68.1195816129705, 68.33783950152132, 68.6200505012447, 68.85458677374567, 69.045570996701, 69.14183081548263, 69.20331612175852, 69.05907682689333, 68.85560831291272, 68.61277043783768, 68.37044854004901, 68.18673062367645, 68.06005232846255, 67.97640645056026, 67.94069618682202, 67.86602415285438], "overall_ema_50": [71.69, 71.67285490196078, 71.74195863129565, 71.8412935869311, 71.89575266195341, 71.9006251065827, 71.87785549455984, 71.85754743594966, 71.85391812473594, 71.84474486494238, 71.79671565455249, 71.77155033476612, 71.75609738046157, 71.7472308165219, 71.73243745116811, 71.72077323739681, 71.69956644377342, 71.72154423029211, 71.75756210361399, 71.79687339366835, 71.82679992724998, 71.85908228304409, 71.88578493861098, 71.90163650964584, 71.90118017593423, 71.91368291413289, 71.92863652534336, 71.94202332827108, 71.95841457029967, 71.98455517538595, 72.01280791360611, 72.05152132875881, 72.08754010018004, 72.1272444099769, 72.1591171782131, 72.1993478771067, 72.2307459995731, 72.25595203880553, 72.2796401941465, 72.30337979437604, 72.33246293969462, 72.36883694205954, 72.407902160018, 72.45974913413494, 72.51524916809042, 72.57876880855747, 72.63822885528072, 72.68751399821087, 72.73584678259478, 72.76777435974793, 72.77805771818919, 72.77578094492688, 72.76927973140033, 72.76930797722778, 72.78482531145416, 72.79796941688734, 72.83177453779372, 72.85484220297828, 72.88602486168502, 72.90304349456011, 72.93037512222442, 72.945654529196, 72.92425631236479, 72.91742273148775, 72.9116414479, 72.91273786170784, 72.90263049458204, 72.89762537714746, 72.89458124471031, 72.90185256844715, 72.91315246772375, 72.92400923369537, 72.93365593041321, 72.94998314882838, 72.96919949593315, 72.97550539805343, 72.9399953824435, 72.8996034066614, 72.859454253459, 72.8361423219508, 72.82452889756058, 72.81807678393075, 72.77305416495308, 72.69999321730786, 72.63234642447226, 72.56735244704197, 72.51020137068738, 72.45235033654278, 72.36676797040384, 72.25552216764291, 72.16158012185299, 72.08053776413327, 71.99620294985354, 71.91948910868282, 71.85107777108742, 71.70436883888792, 71.56302104128447, 71.44721629456744, 71.32850193007461, 71.19385479556188, 71.0591938231869, 71.00020583012076, 70.95588403286112, 70.90898661980775, 70.87216361510941, 70.84266700275218, 70.82099378695797, 70.80017050119491, 70.81388930506964, 70.83216815585122, 70.86698509091588, 70.89729940107604, 70.92799354221032, 70.96924869741777, 70.98241541516609, 70.998791281238, 71.01374064275808, 71.02928022539501, 71.0508770793011, 71.08613680168146, 71.11844516239984, 71.12634927367827, 71.0970806747105, 71.06346966785911, 71.04352968088425, 71.02005792869271, 70.99613408835182, 70.9491013790047, 70.94874446218098, 70.95781330680134, 70.96025200065226, 70.94024211827374, 70.91984046657674, 70.90514084043649, 70.82415100355662, 70.74869410145637, 70.66011786218357, 70.57383873033324, 70.51015878012409, 70.44583882796236, 70.38443338372855, 70.26974972162155, 70.14544581096972, 70.03464401446111, 69.91955993546263, 69.80938111446409, 69.69215048252433, 69.54383085575866, 69.47387670455244, 69.41097957888371, 69.35878430128044, 69.30638883848513, 69.25005986442689, 69.20005751680232, 69.21711408477086, 69.22114882654455, 69.24737828432711, 69.27336344964762, 69.29813351044575, 69.30899101984004, 69.31569725435611, 69.2801797149696, 69.22762364771589, 69.16065801447212, 69.08690671978694, 69.01918488763843, 68.95921685282907, 68.90591423114951, 68.86176073188875, 68.8095348208343], "overall_ema_200": [71.69, 71.68564975124379, 71.70305622138066, 71.72864770176493, 71.7435865306031, 71.74633691338317, 71.74209475504105, 71.73829281717995, 71.73855856029259, 71.73737887312551, 71.72626067538297, 71.72057648955827, 71.71716279314475, 71.71530047679506, 71.71186465115532, 71.70910977900454, 71.70384500508409, 71.70937888563051, 71.71863879721629, 71.72900060022906, 71.73726925097304, 71.74635114897332, 71.75424815246613, 71.7595790166207, 71.76087673784836, 71.76544512851655, 71.77071433121787, 71.77568234782267, 71.78149645381448, 71.78988952392578, 71.79899510080214, 71.81094539830661, 71.82247827991552, 71.83518993882184, 71.84618307375895, 71.85950463521408, 71.87085284779903, 71.88082943637815, 71.89057242706096, 71.90046722878175, 71.91185561456501, 71.9252699865594, 71.93959565833494, 71.95741062690873, 71.97649111818326, 71.99796881849984, 72.01883480040532, 72.03750311084904, 72.0562344231789, 72.07109776225175, 72.08063907805025, 72.08700087826867, 72.09220484962918, 72.09894907998114, 72.10955655182214, 72.11961071548559, 72.13493797204794, 72.14772465889322, 72.16267267223756, 72.17418836704117, 72.18837554746862, 72.19963549226993, 72.20162916896376, 72.20708559514323, 72.21268673350002, 72.21991970132589, 72.22424885852664, 72.22972896938707, 72.23560231297526, 72.24400428001033, 72.25341717274654, 72.26273640485852, 72.27176390331763, 72.28249262069755, 72.29401010705878, 72.30232841445124, 72.3000166889343, 72.29613592586033, 72.29195347883685, 72.29168528501758, 72.2941560782015, 72.29779631622934, 72.29154958671462, 72.27780282465777, 72.26483961247213, 72.25200538747241, 72.24064214978613, 72.22864571048478, 72.20915669844015, 72.18249842283379, 72.15938898579067, 72.13884780185246, 72.11686921675941, 72.09620385141852, 72.0770873951855, 72.03761388876576, 71.9984336510666, 71.96471789334456, 71.92944706853515, 71.88930331660943, 71.8482157214193, 71.82539765453951, 71.80594096145953, 71.78558333995247, 71.7675178340823, 71.75112462180287, 71.7365860683521, 71.72219217712471, 71.71649872262596, 71.71215545175406, 71.71223350696049, 71.7115147655977, 71.71120118584051, 71.71387580090678, 71.70980738497737, 71.70672472443033, 71.70347373214744, 71.70055359550916, 71.69935405724539, 71.70184804672554, 71.70391921043972, 71.70009911879356, 71.6869638041787, 71.67256615438588, 71.66144609314821, 71.64934215192287, 71.63701038921718, 71.61869983808069, 71.61194660586098, 71.60764862968325, 71.60180137963665, 71.59034066939152, 71.57869548860157, 71.5684099613518, 71.54126060850254, 71.51497940841794, 71.48488011082175, 71.45478180126133, 71.42985859925874, 71.40438736941537, 71.37926908713264, 71.34027138477312, 71.29807962970075, 71.25849674781318, 71.21711867072052, 71.17625181827555, 71.13290602903898, 71.08093681481968, 71.04789266740855, 71.01627184484727, 70.98705520957516, 70.9575591378381, 70.92683715636707, 70.89746564237336, 70.88490379518556, 70.86933261314391, 70.85958801002806, 70.85013937311236, 70.84073500124059, 70.8281406231188, 70.81472628856041, 70.79079866379863, 70.76243250793993, 70.7301694979107, 70.69583945315536, 70.66264702078566, 70.63107839371317, 70.60091840969612, 70.57284956979865, 70.54257245965141], "overall_macd": [0.0, -0.03487635327635985, 0.11227495231369744, 0.29329349712283204, 0.3484129439434014, 0.29110296132199664, 0.18704410928161508, 0.10657584504163253, 0.07462406143433498, 0.037173244517688886, -0.07236427009810598, -0.11468153345694532, -0.1287798847100845, -0.12619278230488362, -0.13549128859934, -0.1360471976494182, -0.15527422385504508, -0.08241478029698612, 0.0059214194171346435, 0.08463586170691428, 0.1293877938518193, 0.1701548313573369, 0.19138080283480008, 0.18588683971503883, 0.14755525220279253, 0.142166626633923, 0.14230754248015387, 0.13880190626302635, 0.14165302425516302, 0.16341212781873082, 0.1849793784418381, 0.22330153344921655, 0.2483881046549925, 0.27558256238425827, 0.2809846866748842, 0.3015591750886131, 0.2994843819644615, 0.28435473627500585, 0.26818359237272205, 0.2544519714535909, 0.2535573741926953, 0.26711793332796674, 0.2830742923846259, 0.32146660455283893, 0.35944956588630816, 0.4058527456673744, 0.4343925275965006, 0.4358479974544167, 0.434015696090043, 0.39811841500868184, 0.3239753211129113, 0.2374646313528359, 0.15820452249406003, 0.10706677882983229, 0.09729143232563331, 0.08493420720323286, 0.11736163245259945, 0.12228498120975928, 0.1430963230427551, 0.13144599173763538, 0.14315646160697781, 0.12836373615866137, 0.041920846007897694, 0.0016374324025036913, -0.028346865235931773, -0.037986450391571225, -0.06780907180534257, -0.08082897095509622, -0.08651887517834211, -0.06925006651931653, -0.046156269803333316, -0.027536841951160795, -0.014230602557589123, 0.010715660244301262, 0.03731782443104237, 0.033005356777565, -0.05530789117632651, -0.1366324257136995, -0.20151936957387306, -0.2190129082726031, -0.20828547667447594, -0.18793452056000604, -0.24882269431007842, -0.3543182983101758, -0.42774854875686685, -0.4804047444201558, -0.5054156698609518, -0.525234307515575, -0.5958017950510737, -0.7033312876210402, -0.7532380833653605, -0.7650085007335292, -0.7786746852728754, -0.7717330955498767, -0.7467306181822977, -0.8833613767326796, -0.98113919181651, -1.005880908001103, -1.0289591083394498, -1.0771946315864085, -1.1134795044256265, -0.9860277152891257, -0.8498073367315868, -0.7421724835969741, -0.6326332398750054, -0.5276365875016751, -0.425800046895759, -0.34116116127123064, -0.2023567789583467, -0.08093047624643646, 0.05022609113464682, 0.14602994203281128, 0.22261666348258302, 0.30401518697190966, 0.3104782445550427, 0.3195820276238095, 0.3214772191720101, 0.3216916601949862, 0.33175492127912776, 0.36537422929343677, 0.3843594509081498, 0.3477882205389591, 0.2401863936623556, 0.14197770999936665, 0.08854381014944579, 0.036895668555928296, -0.006781885895463802, -0.08984114495687834, -0.06269679071770895, -0.021570054026440744, -0.0018659719574714018, -0.03187712165320988, -0.05742002102562083, -0.0668063949381974, -0.20941843837466934, -0.3139706839345848, -0.42501337565322217, -0.5095623406675003, -0.530909109944588, -0.5479653068432242, -0.5542860843923734, -0.6661979632768151, -0.7750041594025276, -0.8338693653767564, -0.888035901506143, -0.9195562827869139, -0.9569063674623095, -1.0478569310403287, -0.9595947579913116, -0.8707330012378947, -0.7744369467873611, -0.694736767980956, -0.6365575764035185, -0.5753453029294064, -0.3884086749604734, -0.2626502493442331, -0.11565831760108836, 0.0024197863868522518, 0.09450468510803489, 0.1392492104866534, 0.1651402293959876, 0.09818715042869997, 0.007119215050579442, -0.0978157111294422, -0.19806027481885735, -0.26796059936391714, -0.3093017584876634, -0.32939182038246884, -0.32701917006777137, -0.34137656175776954], "overall_signal": [0.0, -0.006975270655271971, 0.016874773938521912, 0.07215851857538394, 0.12740940364898742, 0.16014811518358926, 0.16552731400319443, 0.15373702021088204, 0.1379144284555726, 0.11776619166799587, 0.0797400993147755, 0.04085577276043134, 0.006928641266328174, -0.019695643447914184, -0.042854772478199354, -0.061493257512443125, -0.08024945078096352, -0.08068251668416805, -0.06336172946390752, -0.033762211229743155, -0.0011322102134306601, 0.03312519810072285, 0.0647763190475383, 0.08899842318103841, 0.10070978898538924, 0.109001156515096, 0.11566243370810758, 0.12029032821909134, 0.12456286742630568, 0.13233271950479072, 0.1428620512922002, 0.15894994772360346, 0.1768375791098813, 0.1965865757647567, 0.21346619794678218, 0.23108479337514837, 0.24476471109301098, 0.25268271612940996, 0.2557828913780724, 0.2555167073931761, 0.25512484075307995, 0.2575234592680573, 0.26263362589137107, 0.2744002216236647, 0.2914100904761934, 0.31429862151442955, 0.33831740273084376, 0.3578235216755584, 0.3730619565584553, 0.37807324824850064, 0.3672536628213828, 0.3412958565276734, 0.30467758972095077, 0.2651554275427271, 0.23158262849930833, 0.20225294424009324, 0.1852746818825945, 0.17267674174802747, 0.166760658006973, 0.15969772475310548, 0.15638947212387994, 0.1507843249308362, 0.1290116291462485, 0.10353678979749954, 0.07716005879081328, 0.05413075695433638, 0.029742791202400594, 0.0076284387709012295, -0.01120102401894744, -0.02281083251902126, -0.02747991997588367, -0.0274913043709391, -0.024839164008269108, -0.017728199157755035, -0.006718994439995555, 0.0012258758035165558, -0.010080877592452058, -0.03539118721670155, -0.06861682368813585, -0.0986960406050293, -0.12061392781891864, -0.13407804636713613, -0.1570269759557246, -0.19648524042661486, -0.24273790209266527, -0.2902712705581634, -0.3333001504187211, -0.37168698183809185, -0.41650994448068823, -0.47387421310875866, -0.5297469871600791, -0.5767992898747691, -0.6171743689543905, -0.6480861142734877, -0.6678150150552498, -0.7109242873907358, -0.7649672682758907, -0.8131499962209332, -0.8563118186446366, -0.900488381232991, -0.9430866058715182, -0.9516748277550396, -0.931301329550349, -0.8934755603596741, -0.8413070962627405, -0.7785729945105275, -0.7080184049875738, -0.6346469562443052, -0.5481889207871136, -0.45473723187897813, -0.35374456727625314, -0.25378966541444026, -0.1585083996350356, -0.06600368231364655, 0.0092927030600913, 0.07135056797283494, 0.12137589821266997, 0.16143905060913322, 0.19550222474313214, 0.2294766256531931, 0.2604531907041845, 0.27792019667113943, 0.2703734360693827, 0.24469429085537947, 0.21346419471419276, 0.17815048948253986, 0.14116401440693913, 0.09496298253417564, 0.06343102788379873, 0.04643081150175084, 0.03677145480990639, 0.023041739517283135, 0.006949387408702341, -0.007801769060677609, -0.04812510292347596, -0.10129421912569773, -0.16603805043120262, -0.2347429084784622, -0.2939761487716873, -0.3447739803859947, -0.3866764011872704, -0.44258071360517937, -0.5090654027646491, -0.5740261952870706, -0.6368281365308851, -0.693373765782091, -0.7460802861181347, -0.8064356151025736, -0.8370674436803213, -0.8438005551918359, -0.829927833510941, -0.802889620404944, -0.769623211604659, -0.7307676298696085, -0.6622958388877815, -0.5823667209790718, -0.48902504030347516, -0.3907360749654097, -0.29368792295072077, -0.20710049626324595, -0.13265235113139925, -0.08648445081937942, -0.06776371764538765, -0.07377411634219856, -0.09863134803753032, -0.13249719830280768, -0.16785811033977882, -0.20016485234831682, -0.22553571589220772, -0.2487038850653201], "overall_upper_bb": [null, 72.0896941694695, 74.43506963362688, 75.52208576896668, 75.30379775533686, 74.9937833816386, 74.82417956107025, 74.64549637982503, 74.4651035051212, 74.31411156549046, 74.27579303577112, 74.16006699997914, 74.04740251487695, 73.94703590705683, 73.8563167070909, 73.77399671926942, 73.70099628133514, 73.68234376087565, 73.71099231219793, 73.75003575217514, 73.81225091293688, 73.87546795322825, 73.72771190839813, 73.26811929094502, 73.04806096716611, 73.06820822274916, 73.10965958731445, 73.14210544893103, 73.18474235409153, 73.25982588041649, 73.21937621832289, 73.28542327479055, 73.34515606525888, 73.42311416051835, 73.42440642832639, 73.44717082348686, 73.31301804488002, 73.33223599183255, 73.3499848722302, 73.36244067300623, 73.40528561102096, 73.4798378563679, 73.56874143472147, 73.71811672492993, 73.8192211784357, 74.00187980871782, 74.13956976639899, 74.196499032679, 74.2431191804338, 74.24650083718602, 74.22815211307791, 74.24458870840255, 74.2685564639494, 74.27766798065977, 74.27735864513556, 74.27612369628146, 74.31171593244203, 74.3159489082, 74.3343951021238, 74.32608911802934, 74.33983821895148, 74.3406346335708, 74.40794000506361, 74.3861349509373, 74.33091302215637, 74.20276186831752, 74.0740240436203, 73.96474878322195, 73.82740586486759, 73.76803478039528, 73.77954701394762, 73.79048880084396, 73.78811457725055, 73.8096195620846, 73.83812890146389, 73.8386103537981, 73.85933562528771, 73.91128471948879, 73.88790813172277, 73.8503426909394, 73.73814630656462, 73.67194778892966, 73.74482491130013, 73.92961751090294, 74.02915776107055, 74.06927832316777, 74.09068656975447, 74.08752842701159, 74.14522661374616, 74.22921019918014, 74.17001518983857, 74.03628940036705, 73.8774325576277, 73.62377739556004, 73.28264501046446, 73.2241630809624, 73.27031165377197, 73.20072083354196, 73.10930144064382, 72.9487516833137, 72.66487881448718, 72.18785003628898, 71.9263789611251, 71.79250565465652, 71.65407160140592, 71.52243239357833, 71.374791718013, 71.23505228408045, 71.40377541527343, 71.6535721042713, 71.95701006862816, 72.19440890586496, 72.43117880420445, 72.70085612193094, 72.82435784743525, 72.91434428044066, 72.9557400670611, 73.0136156016468, 73.03252694964976, 72.94362648182951, 72.65531949035162, 72.59716779825675, 72.55004031266027, 72.49089042202151, 72.4345921228442, 72.40053867474755, 72.38862603231087, 72.46023486628424, 72.45407884254769, 72.4479928898876, 72.38679919707124, 72.33746045826288, 72.271344540247, 72.12728526194924, 72.31095528202668, 72.38198847357566, 72.4645894181505, 72.48115413239404, 72.36571220274713, 72.1406348250554, 71.87139412513791, 71.86750962530718, 71.99185625955214, 72.02995319082831, 72.00467598487855, 71.94353567172689, 71.87075312264871, 71.93823655951216, 71.63119387208012, 71.22105345096219, 70.79329034720342, 70.45415800496542, 70.06451926896382, 69.55524387338015, 69.72350211173767, 69.80127603790396, 70.05408665939076, 70.28945281462032, 70.45407566419446, 70.55663267790986, 70.63855398433084, 70.66173226486546, 70.64771127766075, 70.64190595810291, 70.63267806909852, 70.6204072011205, 70.5796262136513, 70.38213255180871, 70.381664807595, 70.39172901472095], "overall_lower_bb": [null, 70.85310583053048, 69.81679703303976, 69.80431423103333, 70.24932224466312, 70.30714995169475, 70.09662043892976, 70.00020362017497, 70.05662982821214, 70.07944843450954, 69.83107969150161, 69.7970663333542, 69.8172590235846, 69.86014980722888, 69.87972329290908, 69.90791578073059, 69.90315665984133, 69.97268957245768, 70.02956558253891, 70.07949424782487, 70.10427908706312, 70.18078204677175, 70.23903809160186, 70.50013070905497, 70.5861890328339, 70.58604177725083, 70.64209041268553, 70.70064455106899, 70.71750764590848, 70.74292411958353, 70.99187378167711, 71.11032672520945, 71.20984393474113, 71.28888583948167, 71.44459357167361, 71.59682917651315, 71.91298195512, 71.95511400816746, 71.9593651277698, 71.95940932699375, 71.96506438897904, 71.95151214363212, 71.94510856527852, 71.93973327507007, 72.0371288215643, 72.04597019128217, 72.08828023360103, 72.19385096732098, 72.30323081956622, 72.39234916281397, 72.4431978869221, 72.39876129159745, 72.3387935360506, 72.29668201934021, 72.31949135486445, 72.31422630371854, 72.34463406755798, 72.39505109179998, 72.45560489787621, 72.50741088197067, 72.54916178104853, 72.55436536642921, 72.39055999493641, 72.3143650490627, 72.25908697784364, 72.26769813168248, 72.2524359563797, 72.24971121677805, 72.2770541351324, 72.28942521960471, 72.29391298605239, 72.32997119915605, 72.38834542274944, 72.4248404379154, 72.4238310985361, 72.42434964620189, 72.24462437471226, 72.04167528051123, 71.88763186827724, 71.8196973090606, 71.82589369343539, 71.82609221107035, 71.68021508869987, 71.31142248909703, 71.03238223892943, 70.79580167683221, 70.61989343024553, 70.4490515729884, 70.13635338625383, 69.69736980081986, 69.42356481016144, 69.24779059963294, 69.0826474423723, 69.00530260443995, 69.01993498953551, 68.5764169190376, 68.13326834622804, 67.87285916645803, 67.61869855935619, 67.3422483166863, 67.1481211855128, 67.31464996371102, 67.3961210388749, 67.41499434534349, 67.45292839859408, 67.49906760642168, 67.56470828198701, 67.62994771591956, 67.5492245847266, 67.47442789572868, 67.35698993137186, 67.27409109413504, 67.21232119579554, 67.13664387806907, 67.12614215256475, 67.36515571955935, 67.65175993293892, 67.87388439835318, 68.17097305035026, 68.6653735181705, 69.36868050964839, 69.60333220174323, 69.70145968733975, 69.80860957797852, 69.92340787715581, 69.98996132525245, 70.01387396768914, 69.89294513371577, 69.8781011574523, 69.8741871101124, 69.86538080292877, 69.79571954173713, 69.735835459753, 69.73639473805075, 69.3062147179733, 68.98518152642436, 68.6135805818495, 68.30201586760597, 68.15445779725285, 68.07153517494459, 68.03777587486208, 67.65566037469281, 67.20331374044788, 66.87321680917168, 66.55299401512143, 66.28063432827312, 65.9944168773513, 65.53825344048785, 65.52729612791988, 65.6064365490378, 65.74019965279655, 65.83660199503456, 65.97124073103619, 66.22351612661983, 66.13476788826233, 66.09899396209605, 65.98618334060923, 65.89581718537968, 65.82669433580556, 65.79463732209014, 65.77271601566916, 65.84453773513454, 65.94255872233923, 65.96836404189708, 65.99559193090147, 66.03286279887949, 66.1406437863487, 66.50713744819127, 66.50960519240499, 66.46554098527905]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4181_GLPI.json b/4181_GLPI.json
new file mode 100644
index 0000000000000000000000000000000000000000..a3a290bc2268edf511ea2edaf69d6882c64a97bf
--- /dev/null
+++ b/4181_GLPI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658140.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739140.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831060.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000140.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606860.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945140.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044140.0, 1619047800.0, 1619114340.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213340.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470740.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643540.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731740.0, 1619735400.0, 1619739000.0], "input_window": [[42.15, 42.13, 42.62, 42.43, 42.67, 42.765, 42.74, 43.23, 43.51, 43.05, 42.98, 43.06, 43.13, 43.95, 43.64, 43.52, 43.55, 43.46, 43.39, 43.52, 44.06, 43.99, 43.935, 43.89, 43.955, 43.83, 44.03, 43.7, 43.71, 43.64, 43.65, 43.67, 43.65, 43.87, 43.73, 43.805, 43.765, 43.645, 43.88, 43.68, 43.45, 43.5, 43.4, 43.37, 43.24, 43.22, 43.08, 43.16, 43.19, 43.1144, 42.94, 43.23, 43.25, 44.01, 44, 43.98, 44.185, 44.3, 44.53, 45.475, 45.62, 45.28, 45.34, 45.03, 44.9, 44.68, 44.79, 45.11, 45.03, 44.93, 44.91, 44.67, 45.17, 45.18, 45.15, 45.08, 45.25, 45.48, 45.56, 45.19, 45.08, 45.1, 44.8, 44.825, 44.705, 45.02, 45.0999, 45.2, 45.27, 45.125, 45.245, 45.75, 45.83, 45.88, 46.14, 46.02, 46.02, 46.1, 46.14, 45.9575, 45.85, 45.81, 45.38, 45.455, 45.2, 45.08, 45.5, 45.49, 45.64, 45.73, 45.86, 46.0397, 46.16, 46.18, 46.14, 46.14, 46.13, 46.16, 46.06, 46.06, 46.09, 46.095, 46.09, 46.07, 46.305, 46.55, 46.5, 46.38, 46.23, 46.11, 46.53, 46.61, 46.39, 46.3, 46.375, 46.6, 46.6], [42.15, 42.13, 42.64, 42.44, 42.67, 42.765, 42.74, 43.33, 43.51, 43.08, 42.995, 43.06, 43.135, 44.01, 43.69, 43.52, 43.55, 43.47, 43.39, 43.53, 44.095, 44, 43.935, 43.89, 43.965, 43.87, 44.13, 43.71, 43.71, 43.66, 43.65, 43.67, 43.66, 43.9, 43.75, 43.83, 43.775, 43.655, 43.88, 43.88, 43.47, 43.5, 43.4, 43.38, 43.24, 43.25, 43.11, 43.185, 43.2, 43.12, 42.96, 43.23, 43.47, 44.01, 44.02, 43.98, 44.19, 44.3, 44.54, 45.475, 45.64, 45.3, 45.34, 45.05, 44.9, 45, 44.79, 45.11, 45.04, 44.93, 44.91, 44.67, 45.25, 45.22, 45.15, 45.1, 45.25, 45.4861, 45.675, 45.19, 45.09, 45.1, 44.829, 44.825, 44.71, 45.06, 45.11, 45.23, 45.27, 45.135, 45.25, 45.75, 45.83, 45.91, 46.14, 46.02, 46.02, 46.125, 46.16, 45.97, 45.88, 45.82, 45.38, 45.48, 45.395, 45.11, 45.5, 45.495, 45.645, 45.73, 45.87, 46.0397, 46.17, 46.21, 46.14, 46.14, 46.14, 46.16, 46.06, 46.09, 46.1, 46.11, 46.1, 46.09, 46.33, 46.55, 46.51, 46.41, 46.24, 46.13, 46.64, 46.61, 46.39, 46.31, 46.375, 46.65, 46.62], [42.15, 42.09, 42.62, 42.43, 42.67, 42.765, 42.7, 43.23, 43.5, 43.05, 42.98, 43.04, 43.13, 43.875, 43.62, 43.5, 43.54, 43.44, 43.39, 43.51, 43.9866, 43.99, 43.935, 43.89, 43.955, 43.82, 44.03, 43.7, 43.69, 43.64, 43.6, 43.66, 43.615, 43.87, 43.72, 43.79, 43.765, 43.64, 43.85, 43.56, 43.43, 43.48, 43.4, 43.36, 43.24, 43.22, 43.08, 43.16, 43.19, 43.11, 42.94, 43.22, 43.05, 44.005, 43.995, 43.96, 44.16, 44.3, 44.51, 45.475, 45.61, 45.28, 45.3, 45.02, 44.84, 44.68, 44.79, 45.09, 45.03, 44.91, 44.905, 44.66, 45.16, 45.18, 45.15, 45.08, 45.235, 45.47, 45.52, 45.18, 45.06, 45.09, 44.8, 44.81, 44.7, 45.02, 45.08, 45.2, 45.24, 45.125, 45.245, 45.74, 45.79, 45.88, 46.14, 45.99, 46.01, 46.1, 46.12, 45.92, 45.85, 45.81, 45.28, 45.455, 45.2, 45.08, 45.48, 45.48, 45.64, 45.73, 45.85, 45.98, 46.15, 46.18, 46.12, 46.14, 46.13, 46.01, 46.06, 46.06, 46.07, 46.09, 46.09, 46.07, 46.3, 46.51, 46.5, 46.375, 46.21, 46.11, 46.48, 46.61, 46.38, 46.29, 46.375, 46.6, 46.6], [42.15, 42.09, 42.63, 42.43, 42.67, 42.765, 42.735, 43.28, 43.5, 43.07, 42.995, 43.06, 43.135, 43.98, 43.69, 43.5, 43.54, 43.47, 43.39, 43.515, 43.9866, 44, 43.935, 43.89, 43.965, 43.87, 44.07, 43.71, 43.69, 43.66, 43.6, 43.66, 43.615, 43.875, 43.75, 43.79, 43.775, 43.64, 43.85, 43.64, 43.44, 43.4965, 43.4, 43.36, 43.24, 43.245, 43.11, 43.185, 43.2, 43.12, 42.96, 43.22, 43.18, 44.005, 44, 43.98, 44.19, 44.3, 44.51, 45.475, 45.61, 45.3, 45.3, 45.05, 44.84, 45, 44.79, 45.09, 45.04, 44.91, 44.9075, 44.67, 45.23, 45.2, 45.15, 45.09, 45.24, 45.48, 45.64, 45.18, 45.09, 45.095, 44.8, 44.82, 44.705, 45.03, 45.08, 45.215, 45.24, 45.13, 45.25, 45.74, 45.79, 45.91, 46.14, 46, 46.015, 46.1, 46.149, 45.92, 45.85, 45.82, 45.3, 45.47, 45.26, 45.1, 45.485, 45.49, 45.645, 45.73, 45.86, 45.98, 46.17, 46.19, 46.14, 46.14, 46.14, 46.02, 46.06, 46.08, 46.08, 46.09, 46.1, 46.085, 46.3, 46.51, 46.51, 46.41, 46.21, 46.13, 46.64, 46.61, 46.39, 46.31, 46.375, 46.6, 46.61], [9338, 1251, 3750, 770, 151, 131, 2301, 1217, 1642, 1025, 237, 3002, 1163, 13932, 2211, 458, 825, 1257, 354, 1955, 14926, 588, 193, 345, 909, 3173, 9981, 997, 745, 1203, 2759, 639, 5184, 3885, 2036, 1372, 776, 1077, 908, 8095, 1903, 1235, 375, 837, 400, 3313, 1030, 778, 1170, 644, 990, 1174, 13549, 597, 9961, 2659, 506, 7642, 2071, 220, 2143, 1969, 1693, 2841, 1172, 13811, 674, 1619, 577, 823, 1987, 2771, 8032, 1507, 587, 2471, 1827, 2881, 14502, 1201, 806, 639, 1644, 1373, 2158, 3522, 948, 2609, 3259, 1041, 305, 10477, 754, 1272, 1178, 1926, 1515, 1092, 555, 6158, 505, 264, 1893, 3139, 11842, 977, 1633, 1562, 395, 843, 2528, 6103, 1110, 1825, 784, 171, 200, 8243, 330, 1115, 2405, 2023, 1958, 1901, 875, 1453, 602, 3055, 1019, 1980, 10043, 366, 1186, 510, 390, 4265, 7518]], "output_timestamps": [1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0], "output_window": [[46.54, 46.295, 46.4499, 46.68, 46.76, 46.77, 46.79, 46.4, 46.495, 46.7545, 46.97, 47.16, 47.07, 46.79, 46.89, 46.53, 46.71, 46.61, 46.69, 46.56, 46.26, 46.29, 46.49, 46.19, 46.18, 46.145, 46.21, 45.62, 45.71, 45.74, 45.53, 45.11, 45.42], [46.54, 46.3, 46.495, 46.68, 46.76, 46.8, 46.8, 46.44, 46.51, 46.7545, 46.98, 47.17, 47.07, 46.79, 46.93, 46.53, 46.71, 46.61, 46.69, 46.56, 46.29, 46.3, 46.5, 46.21, 46.2, 46.16, 46.335, 45.62, 45.73, 45.74, 45.54, 45.1135, 45.43], [46.45, 46.27, 46.4354, 46.67, 46.72, 46.77, 46.78, 46.36, 46.48, 46.74, 46.96, 47.16, 47.04, 46.73, 46.89, 46.5, 46.69, 46.61, 46.65, 46.54, 46.25, 46.29, 46.49, 46.19, 46.17, 46.145, 46.21, 45.6, 45.71, 45.73, 45.53, 45.1, 45.418], [46.45, 46.285, 46.46, 46.67, 46.72, 46.795, 46.78, 46.39, 46.51, 46.745, 46.98, 47.17, 47.04, 46.73, 46.9, 46.5, 46.69, 46.61, 46.65, 46.55, 46.25, 46.295, 46.5, 46.21, 46.2, 46.16, 46.335, 45.6, 45.73, 45.73, 45.54, 45.1135, 45.42], [7488, 2865, 3355, 1222, 2919, 1793, 7007, 2323, 1560, 1713, 1558, 717, 1441, 18120, 1741, 599, 944, 767, 1443, 2948, 1920, 906, 435, 1760, 2559, 643, 9056, 1591, 960, 1031, 885, 876, 1629]], "text": {"content": "Gaming and Leisure Properties (GLPI) Beats Q1 FFO and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-29T22:55:07Z\n\nGaming and Leisure Properties (GLPI) delivered FFO and revenue surprises of 1.20% and 1.51%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nGLPI Quick QuoteGLPI\nGaming and Leisure Properties (GLPI Quick QuoteGLPI  -  Free Report)     came out with quarterly funds from operations (FFO) of $0.84 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to FFO of $0.88 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 1.20%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.85 per share when it actually produced FFO of $0.85, delivering no surprise.\nOver the last four quarters, the company has surpassed consensus FFO estimates three times.\nGaming and Leisure Properties, which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $301.54 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 1.51%. This compares to year-ago revenues of $283.48 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nGaming and Leisure Properties shares have added about 8.6% since the beginning of the year versus the S&P 500's gain of 11.4%.\nWhat's Next for Gaming and Leisure Properties?\nWhile Gaming and Leisure Properties has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Gaming and Leisure Properties was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.84 on $299.05 million in revenues for the coming quarter and $3.36 on $1.16 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Other is currently in the bottom 17% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nGaming and Leisure Properties, Inc. (GLPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619736907000, "published_utc": "2021-04-29T22:55:07Z", "article_url": "http://www.zacks.com/stock/news/1475623/gaming-and-leisure-properties-glpi-beats-q1-ffo-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1475623", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.086354780892051, "input_bin_label": ">+4%", "output_percentage_change": -0.1397070815800647, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.758007117437731, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.15, 42.120000000000005, 42.29, 42.325, 42.394, 42.45583333333334, 42.49571428571429, 42.59375, 42.69444444444444, 42.732, 42.816500000000005, 42.9135, 42.964, 43.119, 43.221, 43.2945, 43.375, 43.394, 43.382999999999996, 43.427499999999995, 43.52666, 43.62066, 43.70066, 43.69166, 43.71916, 43.75616, 43.809160000000006, 43.83316, 43.86316000000001, 43.877660000000006, 43.839000000000006, 43.805, 43.773, 43.771499999999996, 43.75, 43.742000000000004, 43.7125, 43.705499999999994, 43.721500000000006, 43.7195, 43.7035, 43.68715, 43.66565, 43.61415, 43.56315, 43.50865, 43.44215, 43.39665, 43.33165, 43.27965, 43.23165, 43.20399999999999, 43.182, 43.2465, 43.3225, 43.396, 43.504000000000005, 43.615500000000004, 43.746500000000005, 43.982, 44.247, 44.455, 44.667, 44.771499999999996, 44.8555, 44.957499999999996, 45.0175, 45.0965, 45.1495, 45.093, 45.02275, 44.95975, 44.952749999999995, 44.96775, 44.99875, 45.00775, 45.05275, 45.091750000000005, 45.15175, 45.17875, 45.196999999999996, 45.23950000000001, 45.1965, 45.158500000000004, 45.114, 45.108, 45.092, 45.0655, 45.0255, 45.0205, 45.036500000000004, 45.101, 45.2, 45.309, 45.4525, 45.5495, 45.643, 45.7315, 45.8224, 45.9014, 45.961400000000005, 45.9694, 45.920399999999994, 45.876400000000004, 45.7884, 45.69840000000001, 45.645399999999995, 45.5844, 45.534000000000006, 45.515, 45.516, 45.532, 45.61899999999999, 45.690999999999995, 45.779, 45.882999999999996, 45.9485, 46.00150000000001, 46.043, 46.078, 46.1, 46.111000000000004, 46.104, 46.093500000000006, 46.1095, 46.1465, 46.1835, 46.2225, 46.2375, 46.2425, 46.298500000000004, 46.3505, 46.3795, 46.402, 46.4095, 46.41850000000001, 46.4285], "in_sma_50": [42.15, 42.120000000000005, 42.29, 42.325, 42.394, 42.45583333333334, 42.49571428571429, 42.59375, 42.69444444444444, 42.732, 42.75590909090909, 42.78125, 42.808461538461536, 42.89214285714286, 42.94533333333333, 42.98, 43.01294117647059, 43.038333333333334, 43.05684210526316, 43.079750000000004, 43.122933333333336, 43.1628, 43.19637391304348, 43.225275, 43.254864, 43.27852307692308, 43.30783703703704, 43.3222, 43.334882758620694, 43.34572, 43.35392258064516, 43.3634875, 43.37110909090909, 43.38592941176471, 43.39633142857143, 43.407266666666665, 43.417205405405404, 43.42306842105263, 43.434015384615385, 43.439165, 43.43918536585366, 43.440549999999995, 43.43960697674419, 43.437797727272724, 43.43340222222222, 43.42930652173913, 43.42251276595744, 43.41756458333333, 43.41312448979592, 43.407262, 43.423462, 43.446062000000005, 43.45706200000001, 43.488561999999995, 43.515162000000004, 43.53946199999999, 43.568562, 43.588962, 43.609162, 43.657262, 43.709562, 43.754362, 43.79766199999999, 43.819062, 43.842062000000006, 43.87206200000001, 43.897062000000005, 43.929462, 43.962462, 43.990362000000005, 44.008779999999994, 44.02218, 44.04808, 44.07428000000001, 44.09798, 44.12238, 44.145779999999995, 44.18118, 44.22018, 44.25058, 44.28038000000001, 44.309079999999994, 44.33278, 44.351679999999995, 44.37078, 44.39558, 44.421679999999995, 44.45318, 44.48098, 44.51078, 44.54697999999999, 44.59185, 44.63965, 44.69065, 44.74865, 44.80375, 44.861850000000004, 44.92015000000001, 44.97913, 45.03513, 45.092929999999996, 45.14493, 45.187329999999996, 45.21663, 45.24183, 45.264230000000005, 45.29013, 45.31393, 45.33663000000001, 45.34173, 45.34673000000001, 45.36033, 45.37773, 45.400529999999996, 45.42652999999999, 45.44933, 45.47633, 45.49493, 45.51532999999999, 45.538729999999994, 45.562180000000005, 45.59058, 45.60798, 45.625679999999996, 45.648680000000006, 45.67708, 45.702479999999994, 45.72108, 45.732479999999995, 45.75148, 45.78247999999999, 45.812780000000004, 45.84457999999999, 45.87438, 45.907779999999995, 45.93918000000001, 45.96978], "in_sma_200": [42.15, 42.120000000000005, 42.29, 42.325, 42.394, 42.45583333333334, 42.49571428571429, 42.59375, 42.69444444444444, 42.732, 42.75590909090909, 42.78125, 42.808461538461536, 42.89214285714286, 42.94533333333333, 42.98, 43.01294117647059, 43.038333333333334, 43.05684210526316, 43.079750000000004, 43.122933333333336, 43.1628, 43.19637391304348, 43.225275, 43.254864, 43.27852307692308, 43.30783703703704, 43.3222, 43.334882758620694, 43.34572, 43.35392258064516, 43.3634875, 43.37110909090909, 43.38592941176471, 43.39633142857143, 43.407266666666665, 43.417205405405404, 43.42306842105263, 43.434015384615385, 43.439165, 43.43918536585366, 43.440549999999995, 43.43960697674419, 43.437797727272724, 43.43340222222222, 43.42930652173913, 43.42251276595744, 43.41756458333333, 43.41312448979592, 43.407262, 43.398492156862744, 43.39505961538461, 43.39100188679246, 43.40237222222222, 43.41323818181818, 43.423358928571425, 43.436808771929826, 43.45169137931035, 43.46962881355932, 43.50305166666667, 43.53759180327869, 43.56601774193548, 43.59354126984127, 43.6162984375, 43.63512461538462, 43.655804545454544, 43.672732835820895, 43.693574999999996, 43.7130884057971, 43.73018714285714, 43.74676901408451, 43.759591666666665, 43.779734246575345, 43.79892702702703, 43.81694133333333, 43.83369210526316, 43.85195584415584, 43.8728282051282, 43.89519746835443, 43.9112575, 43.92580987654321, 43.94006829268292, 43.95042891566265, 43.96078095238095, 43.96953647058824, 43.981867441860466, 43.99448965517241, 44.00835909090909, 44.022197752808985, 44.034506666666665, 44.047863736263736, 44.066256521739135, 44.08479139784946, 44.1042085106383, 44.12563789473684, 44.1451625, 44.16443917525773, 44.184189795918364, 44.20403636363636, 44.221196, 44.23732277227723, 44.25283921568627, 44.26300582524272, 44.274611538461535, 44.28399619047619, 44.291694339622644, 44.302846728971964, 44.31383888888889, 44.326051376146786, 44.33881454545454, 44.35251891891892, 44.36705, 44.383005309734514, 44.39885614035088, 44.41399652173913, 44.42887586206896, 44.44350085470086, 44.456861016949155, 44.47033277310925, 44.48374666666667, 44.49693884297521, 44.50999672131148, 44.52292357723577, 44.53552096774193, 44.5496368, 44.56519523809524, 44.58050866141732, 44.5948015625, 44.607322480620155, 44.61903538461538, 44.63446259541985, 44.64942878787878, 44.66251578947368, 44.674810447761196, 44.68740444444445, 44.70146764705882, 44.71539854014599], "in_ema_10": [42.15, 42.13909090909091, 42.22834710743801, 42.26501126972201, 42.338645584318, 42.416164568987455, 42.474134647353374, 42.62065562056185, 42.780536416823324, 42.833166159219076, 42.86259049390652, 42.89848313137806, 42.94148619840023, 43.13030688960018, 43.232069273309236, 43.28078395088937, 43.327914141636754, 43.35374793406643, 43.360339218781625, 43.38845936082133, 43.49721220430836, 43.58862816716138, 43.65160486404113, 43.694949434215474, 43.74404953708538, 43.766949621251676, 43.82204969011501, 43.801677019185, 43.78137210660591, 43.759304450859375, 43.73034000524858, 43.717550913385196, 43.6989052927697, 43.73092251226612, 43.734391146399545, 43.74450184705417, 43.75004696577159, 43.73003842654039, 43.75184962171487, 43.731513326857616, 43.67851090379259, 43.645418012193936, 43.6007965554314, 43.55701536353478, 43.49937620652845, 43.45312598715964, 43.390739444039696, 43.35333227239611, 43.325453677415, 43.28809846333954, 43.2284441972778, 43.226908888681834, 43.21837999983059, 43.361401818043205, 43.477510578398984, 43.56887229141735, 43.68180460206874, 43.794203765328966, 43.924348535269154, 44.20628516522021, 44.461506044271076, 44.613959490767236, 44.738694128809556, 44.795295196298724, 44.80342334242623, 44.83916455289418, 44.83022554327705, 44.87745726268122, 44.907010487648265, 44.907554035348575, 44.90754421073974, 44.864354354241605, 44.93083538074313, 44.979774402426195, 45.01072451107598, 45.02513823633488, 45.06420401154672, 45.13980328217458, 45.230748139961015, 45.22152120542265, 45.19760825898216, 45.17895221189448, 45.11005180973184, 45.05731511705332, 44.99325782304362, 44.99993821885387, 45.01449490633498, 45.05095037791044, 45.085323036472175, 45.09344612074996, 45.121910462431785, 45.23429037835328, 45.335328491379954, 45.43981422021996, 45.56712072563451, 45.64582604824642, 45.71294858492889, 45.78332156948727, 45.84980855685322, 45.862570637425364, 45.86028506698439, 45.852960509350865, 45.75242223492343, 45.70107273766462, 45.620877694452865, 45.526172659097796, 45.518686721080016, 45.51347095361092, 45.537385325681655, 45.57240617555771, 45.62469596181994, 45.68929669603449, 45.776697296755486, 45.851843242799944, 45.90423538047268, 45.94710167493219, 45.982174097671795, 45.98905153445874, 46.00195125546624, 46.01614193629055, 46.027752493328634, 46.039070221814335, 46.05014836330263, 46.05648502452033, 46.10076047460754, 46.175167661042536, 46.236046268125705, 46.26767421937557, 46.257187997670925, 46.234062907185304, 46.307869651333434, 46.36280244200008, 46.36774745254552, 46.357247915719064, 46.3604755674065, 46.404025464241684, 46.4414753798341], "in_ema_50": [42.15, 42.14764705882353, 42.1665628604383, 42.1768937286564, 42.19623122949341, 42.218535887160336, 42.2387893817815, 42.27962117073125, 42.3274791640359, 42.35659762819135, 42.38163301532111, 42.40823564217126, 42.43673620522337, 42.49725635403814, 42.544030614664095, 42.58151961016746, 42.619107076435405, 42.65247542637911, 42.68139795867798, 42.71408823480825, 42.76399065697263, 42.81246161160116, 42.856482724871704, 42.89701281409242, 42.93889466452017, 42.97540859924487, 43.01833375221566, 43.045457918795435, 43.07073407884267, 43.09384254633903, 43.11369185824731, 43.135115706943495, 43.15393469882807, 43.18221176946226, 43.204477974581394, 43.22743962263703, 43.24891257861205, 43.26424934023511, 43.28721995434354, 43.301054465937916, 43.30650331041094, 43.31395416098306, 43.31732850761118, 43.31900189946957, 43.31590378576488, 43.31312324514665, 43.305157627689916, 43.30044556385894, 43.29650652213899, 43.28958469774138, 43.276659807633884, 43.27443785439334, 43.270734409123015, 43.299529138177014, 43.3269985837387, 43.35260648241562, 43.385445443889516, 43.421310328442864, 43.464004041052945, 43.54286662767832, 43.62393068149486, 43.68965889006369, 43.752809521825895, 43.80367973665625, 43.84431974698346, 43.88964054121941, 43.924948755289236, 43.97063703939554, 44.01257284177219, 44.047766063663474, 44.08148111999039, 44.104560291755476, 44.14869518227487, 44.189922822185665, 44.22757290759015, 44.26139357788073, 44.29977030031678, 44.346053817951415, 44.39679680548273, 44.42751065624812, 44.453490630512896, 44.47864786068886, 44.49124990536773, 44.504142065941544, 44.512018847669324, 44.53233183403523, 44.553809017014245, 44.57973807517055, 44.60563069967367, 44.62619420164725, 44.65065717413167, 44.69337650063632, 44.736381343748626, 44.78240560477809, 44.83564460066915, 44.88130559672134, 44.92576420077148, 44.971812663486325, 45.01797687276137, 45.05335032873151, 45.084591492310665, 45.11343104163181, 45.12074747137174, 45.13444364896501, 45.13936742743697, 45.137823606753166, 45.15143836727265, 45.16471529404627, 45.183549988397395, 45.20497940061711, 45.23066648294585, 45.260052111065626, 45.29573634200423, 45.33080550506289, 45.36253862251141, 45.393027303981555, 45.42232035088424, 45.445758768496624, 45.46984665992813, 45.493774241891735, 45.51676348730774, 45.53924335055057, 45.56123380739172, 45.58177365808224, 45.60993939698098, 45.64523589121701, 45.6791482092085, 45.707809063749345, 45.727502825955256, 45.74328702885897, 45.778452243413525, 45.81106195935809, 45.83376541193228, 45.85244127813102, 45.872933777027846, 45.90144617792872, 45.92923260232367], "in_ema_200": [42.15, 42.14940298507462, 42.154185044924624, 42.15692947233831, 42.16203465171803, 42.168034306924824, 42.17367575660717, 42.184683958033965, 42.19777167984457, 42.206450568602335, 42.214296831601324, 42.22271178850082, 42.231789283142604, 42.24918441465363, 42.26352088813966, 42.27582416288454, 42.28840302693544, 42.30016021074703, 42.31100438775453, 42.32298444359777, 42.33953783221869, 42.35605984383841, 42.371770691163405, 42.38687745045531, 42.40258016239108, 42.4171813548051, 42.43362731147371, 42.44632753723019, 42.45870238760601, 42.47065559767958, 42.48189285541412, 42.493615314564224, 42.50477337113572, 42.51840746694531, 42.53066211901551, 42.54319284419944, 42.55544963181934, 42.56624117777139, 42.57901489739556, 42.58957196309312, 42.598033933609614, 42.60697389446922, 42.614864701489424, 42.62227898306664, 42.628425460847076, 42.6345605308884, 42.63929127187459, 42.64472120946788, 42.65024637156273, 42.65492053701982, 42.657956153566886, 42.6635486296508, 42.66868744925627, 42.68198409155222, 42.695098677705936, 42.70788376548996, 42.72263119070897, 42.73832640274171, 42.755954995749256, 42.78301016992091, 42.8111394219615, 42.83590420383253, 42.860422569963546, 42.88220941006342, 42.90168991344587, 42.92256862077477, 42.94115002753323, 42.96253161929907, 42.98320294647022, 43.00237505645559, 43.02133152355554, 43.037736185012704, 43.05954975531109, 43.080847767696056, 43.10143634712197, 43.121223050135676, 43.142305407845775, 43.16556605055378, 43.190187283881606, 43.20998641538527, 43.22869301821726, 43.247263236941464, 43.262713353986825, 43.2782087434994, 43.29240567142478, 43.3096951672315, 43.32731014069189, 43.346093124366604, 43.36493796890027, 43.38250077517987, 43.40108285701888, 43.42435566441173, 43.44789441401957, 43.47239297706415, 43.4989363305262, 43.52382253619261, 43.54861037165338, 43.57399733312947, 43.59961925021276, 43.62270761588229, 43.6448697291571, 43.666512816429176, 43.6827664202458, 43.700549838949826, 43.716066755975206, 43.72983723601526, 43.74730154212455, 43.7646418252875, 43.78335185687668, 43.802721490141586, 43.8231919230755, 43.84465269996032, 43.86779048404032, 43.890897046388176, 43.91327618025496, 43.93543263617282, 43.95736862984274, 43.97789232506819, 43.998609814371, 44.01932016447677, 44.03982444144715, 44.060224198248676, 44.080520474883016, 44.10046554478468, 44.12235145976195, 44.14610915667974, 44.16963045860333, 44.191922692846084, 44.21200306406155, 44.23108761068781, 44.25505688819341, 44.27848915796263, 44.299499216092364, 44.31950419901682, 44.33995689355397, 44.362444884662885, 44.3848086171538], "in_macd": [0.0, -0.004786324786330454, 0.03459517374046328, 0.04910096120458718, 0.07905163843483365, 0.10919474294929898, 0.12917358844696736, 0.1868302498659702, 0.24742358573708856, 0.257775360727436, 0.25696520881698603, 0.25858728115134255, 0.2628941779243945, 0.3306799896078587, 0.35688619546119327, 0.35819434881680934, 0.3583281516017891, 0.3487654255603658, 0.33091696013691063, 0.3231334962280812, 0.35097342055902914, 0.3698545758546743, 0.3752474516463664, 0.37160657140742615, 0.37050210316999, 0.3578361852840217, 0.3597892560538867, 0.32850132852539105, 0.29864894851274215, 0.26946376247989434, 0.2387407390925702, 0.21673562687637116, 0.19343548907876595, 0.1937167430655009, 0.18175799057003417, 0.17350816464828966, 0.16387074360249443, 0.14368335396716247, 0.1429817426691926, 0.1240504888868017, 0.09185021325802012, 0.07008247351172514, 0.04453131019469936, 0.0208142299868328, -0.007577376785562251, -0.02933630087464678, -0.05681880492307556, -0.07172026758297534, -0.08138129653210058, -0.09440482295625685, -0.11629613485032309, -0.11138139476903319, -0.1094523944800585, -0.04088178292054323, 0.012908659559649038, 0.05330961979844062, 0.10110741349209462, 0.14617853489320254, 0.19657695154770494, 0.3108027543220544, 0.40752322368290805, 0.4539278851629689, 0.4851118463207058, 0.48407236464861114, 0.46098932499498346, 0.4504144155798073, 0.42024416557556066, 0.4157490219474482, 0.40350070119097126, 0.37893576953057817, 0.35517195390458056, 0.3135601672585082, 0.3220573695471032, 0.32265138992082143, 0.3154512475934439, 0.3014288996435823, 0.29897345438777734, 0.3127878667441948, 0.33281012295797296, 0.30800921118293445, 0.27788873373886247, 0.2515221062970454, 0.20446537988198088, 0.1668629260823451, 0.1263269531500697, 0.11905430252620874, 0.11598821668100356, 0.12303344040136466, 0.12914541408083124, 0.12368732606240229, 0.1275741536711763, 0.16825387155645188, 0.20219662634910662, 0.23605836726815, 0.27824567576861625, 0.2969594282887229, 0.3094336283738244, 0.3224611796840975, 0.3329020112840695, 0.3190205886198427, 0.2989252222747112, 0.2773812717504569, 0.2158595866189259, 0.17876015141195722, 0.1309043528718874, 0.07915517335619171, 0.06842114184554049, 0.059630420384536365, 0.06442822641498225, 0.074233593231817, 0.09144026417684614, 0.11345186945654717, 0.1445612255080917, 0.16888267283613345, 0.18202474498389876, 0.19024688418816993, 0.1945206754828277, 0.18607967805860426, 0.18053667804750972, 0.1757319153260184, 0.16996485717868381, 0.16430730612675148, 0.15880002474843735, 0.1514789350674377, 0.1611677800744289, 0.1836742224009953, 0.19921432140441198, 0.20114215599222973, 0.18440593345000877, 0.1628102498804651, 0.18471892799685463, 0.19738562534734427, 0.18751040959233478, 0.171254780045345, 0.16175245171029218, 0.17041299273883936, 0.1760540092969336], "in_signal": [0.0, -0.0009572649572660908, 0.006153222782279784, 0.014742770466741266, 0.027604544060359743, 0.043922583838147594, 0.06097278475991155, 0.08614427778112328, 0.11840013937231635, 0.1462751836433403, 0.16841318867806945, 0.18644800717272408, 0.20173724132305818, 0.2275257909800183, 0.2533978718762533, 0.27435716726436454, 0.29115136413184944, 0.30267417641755273, 0.30832273316142433, 0.3112848857747557, 0.3192225927316104, 0.3293489893562232, 0.33852868181425183, 0.3451442597328867, 0.3502158284203074, 0.35173989979305026, 0.3533497710452176, 0.3483800825412523, 0.3384338557355503, 0.3246398370844191, 0.30746001748604934, 0.28931513936411374, 0.27013920930704416, 0.2548547160587355, 0.24023537096099526, 0.22688992969845417, 0.21428609247926222, 0.20016554477684229, 0.18872878435531237, 0.17579312526161026, 0.15900454286089225, 0.14122012899105885, 0.12188236523178696, 0.10166873818279613, 0.07981951518912446, 0.05798835197637022, 0.03502692059648107, 0.01367748296058979, -0.005334272937948284, -0.02314838294161, -0.041777933323352626, -0.05569862561248874, -0.0664493793860027, -0.06133586009291081, -0.04648695616239885, -0.026527640970230956, -0.0010006300777658413, 0.028435202916427836, 0.06206355264268326, 0.1118113929785575, 0.17095375911942762, 0.2275485843281359, 0.2790612367266499, 0.32006346231104216, 0.3482486348478304, 0.3686817909942258, 0.3789942659104928, 0.3863452171178839, 0.3897763139325014, 0.38760820505211674, 0.38112095482260955, 0.36760879730978935, 0.3584985117572521, 0.351329087389966, 0.3441535194306616, 0.33560859547324573, 0.32828156725615204, 0.32518282715376057, 0.3267082863146031, 0.32296847128826933, 0.31395252377838795, 0.30146644028211944, 0.28206622820209176, 0.25902556777814245, 0.23248584485252793, 0.20979953638726412, 0.19103727244601204, 0.17743650603708258, 0.16777828764583233, 0.15896009532914634, 0.15268290699755235, 0.15579709990933227, 0.16507700519728716, 0.17927327761145972, 0.19906775724289102, 0.2186460914520574, 0.23680359883641083, 0.2539351150059482, 0.26972849426157247, 0.27958691313322653, 0.2834545749615235, 0.28223991431931017, 0.26896384877923335, 0.25092310930577816, 0.226919358019, 0.19736652108643835, 0.1715774452382588, 0.1491880402675143, 0.13223607749700791, 0.12063558064396974, 0.11479651735054504, 0.11452758777174546, 0.12053431531901472, 0.13020398682243847, 0.14056813845473054, 0.15050388760141842, 0.15930724517770029, 0.16466173175388107, 0.1678367210126068, 0.16941575987528912, 0.16952557933596807, 0.16848192469412476, 0.16654554470498728, 0.16353222277747737, 0.1630593342368677, 0.16718231186969323, 0.173588713776637, 0.17909940221975557, 0.18016070846580623, 0.176690616748738, 0.17829627899836134, 0.18211414826815792, 0.1831934005329933, 0.18080567643546364, 0.17699503149042936, 0.17567862374011137, 0.17575370085147582], "in_upper_bb": [null, 42.20485281374239, 42.881945943477945, 42.828189825016366, 42.92796629107088, 43.021392054127794, 43.053460601148956, 43.35150514326387, 43.62580694697023, 43.641654391025014, 43.633335078463794, 43.636066567244896, 43.650080856753995, 43.91487460094482, 44.01351915629717, 44.04858161441541, 44.082655266914436, 44.09823898951222, 44.09944680571463, 44.11502507150718, 44.185204100573365, 44.209011948821434, 44.26923026228714, 44.271012740232756, 44.29704024622841, 44.29993990277283, 44.30777326449405, 44.31550160785874, 44.32367085319393, 44.303003575671674, 44.25619373721918, 44.206185296761035, 44.152398243049966, 44.13673588474983, 44.139327883060766, 44.1389484344886, 44.13812892714015, 44.126145323603055, 44.102437954717395, 44.08960513257369, 44.08933431520433, 44.06761050593832, 44.06294141327757, 44.061830102660565, 44.05432462701369, 44.049783822626324, 44.007142375539715, 44.009921181656885, 44.00605116976079, 44.00739461934286, 44.02680560632684, 44.007544401208634, 43.99182419153024, 44.02252342647194, 44.072784503711034, 44.10947260618588, 44.19603501745751, 44.31612361939856, 44.45497549304383, 44.89189460762014, 45.274812794086785, 45.509931962010775, 45.71398360678364, 45.845242158092965, 45.923590446193145, 46.00924980254182, 46.04062366494308, 46.096945296761454, 46.125025562369906, 46.103495563615425, 46.01955668012117, 45.92146928555221, 45.807952724797445, 45.805992948090136, 45.77577295720202, 45.706480675859275, 45.66285372744775, 45.64845549946001, 45.68423700915628, 45.64759365985335, 45.57044808409142, 45.55142338016066, 45.53499177311625, 45.537363655775316, 45.54752690864784, 45.54848491847421, 45.54651542723316, 45.55702000030393, 45.57195629914878, 45.57580020824521, 45.58844654607486, 45.670454957992234, 45.77010087308899, 45.88823955602621, 46.05101692598184, 46.15400195514685, 46.24625210563499, 46.335758600499645, 46.41492282877406, 46.46868878716557, 46.5051077724979, 46.53227944042907, 46.50327394363217, 46.47094108906744, 46.41131720556751, 46.40436540220579, 46.3852097236382, 46.37525298230322, 46.368168908529135, 46.34817223623994, 46.34392674306938, 46.365477015630404, 46.41244316717289, 46.451037553661095, 46.451037553661095, 46.47041297347914, 46.48755841978197, 46.47706401789011, 46.46396553147484, 46.48223510306751, 46.505132472497586, 46.52997575451593, 46.53549906293866, 46.54688107328125, 46.55088242143571, 46.52895326720096, 46.56188411209852, 46.55024290308622, 46.520782521606485, 46.488442417886354, 46.56088772218268, 46.620625486196644, 46.636788639016515, 46.643124239770266, 46.655358826510856, 46.70187924050752, 46.7440170628739], "in_lower_bb": [null, 42.03514718625762, 41.698054056522054, 41.82181017498364, 41.860033708929116, 41.89027461253888, 41.93796797027963, 41.83599485673613, 41.76308194191866, 41.822345608974985, 41.87848310335439, 41.926433432755104, 41.96684222016908, 41.869411113340895, 41.87714751036949, 41.91141838558458, 41.943227086026745, 41.97842767715445, 42.01423740481169, 42.044474928492825, 42.15795589942663, 42.325148051178566, 42.39542973771286, 42.53964725976726, 42.64311975377159, 42.750720097227166, 42.87638673550594, 42.911658392141256, 42.92248914680607, 43.00215642432833, 43.10946626278081, 43.21947470323897, 43.32126175695003, 43.326424115250155, 43.32983211693925, 43.359211565511416, 43.383531072859846, 43.41251467639694, 43.482222045282604, 43.507554867426315, 43.45316568479567, 43.42453949406169, 43.375708586722425, 43.32381989733943, 43.2588253729863, 43.20086617737368, 43.14750762446029, 43.09222881834311, 43.047098830239214, 42.99175538065714, 42.908344393673154, 42.88360559879136, 42.85582580846976, 42.83812657352805, 42.81286549628898, 42.79517739381411, 42.75011498254249, 42.69602638060143, 42.62317450695616, 42.369755392379865, 42.2038372059132, 42.14906803798922, 42.13501639321636, 42.172757841907035, 42.25440955380685, 42.34425019745818, 42.48087633505691, 42.61505470323855, 42.77097443763008, 42.97150443638458, 43.25019331987883, 43.493280714447785, 43.81179727520255, 43.93325705190986, 44.07847704279797, 44.25876932414072, 44.407396272552255, 44.53979450054, 44.61701299084373, 44.62415634014665, 44.64930191590859, 44.64782661983935, 44.61425822688374, 44.58888634422468, 44.56522309135215, 44.5672650815258, 44.59823457276684, 44.600229999696076, 44.60529370085122, 44.62344979175478, 44.645053453925144, 44.67004504200776, 44.626399126911, 44.579260443973794, 44.515483074018164, 44.503498044853146, 44.48874789436501, 44.46124139950035, 44.43297717122595, 44.45321121283444, 44.4927922275021, 44.53812055957092, 44.61712605636783, 44.714458910932564, 44.829582794432504, 44.843534597794196, 44.9031902763618, 44.940647017696776, 44.98823109147086, 45.068227763760056, 45.13347325693062, 45.1359229843696, 45.12695683282711, 45.1163624463389, 45.1163624463389, 45.11098702652086, 45.10634158021802, 45.10883598210989, 45.11303446852516, 45.11076489693248, 45.110867527502414, 45.11302424548407, 45.18750093706134, 45.237618926718746, 45.337617578564284, 45.50054673279905, 45.57011588790149, 45.67375709691378, 45.75971747839352, 45.832057582113656, 45.83761227781732, 45.84087451380336, 45.84671136098349, 45.85237576022973, 45.863641173489135, 45.863120759492475, 45.867982937126094], "out_sma_10": [46.45, 46.3675, 46.39833333333333, 46.46625, 46.517, 46.56333333333333, 46.59428571428572, 46.56875, 46.562222222222225, 46.5805, 46.633500000000005, 46.721999999999994, 46.78, 46.786, 46.804, 46.7745, 46.765499999999996, 46.7875, 46.8015, 46.782, 46.709, 46.621500000000005, 46.567499999999995, 46.515499999999996, 46.445499999999996, 46.411500000000004, 46.376, 46.275, 46.183, 46.101, 46.029999999999994, 45.91185, 45.80385], "out_sma_50": [46.45, 46.3675, 46.39833333333333, 46.46625, 46.517, 46.56333333333333, 46.59428571428572, 46.56875, 46.562222222222225, 46.5805, 46.61681818181818, 46.66291666666667, 46.691923076923075, 46.69464285714286, 46.708333333333336, 46.6953125, 46.69499999999999, 46.69027777777777, 46.68815789473685, 46.68125, 46.660714285714285, 46.64409090909091, 46.63782608695652, 46.62, 46.603199999999994, 46.58615384615385, 46.576851851851856, 46.541964285714286, 46.51396551724138, 46.487833333333334, 46.457258064516125, 46.415265624999996, 46.38510606060606], "out_sma_200": [46.45, 46.3675, 46.39833333333333, 46.46625, 46.517, 46.56333333333333, 46.59428571428572, 46.56875, 46.562222222222225, 46.5805, 46.61681818181818, 46.66291666666667, 46.691923076923075, 46.69464285714286, 46.708333333333336, 46.6953125, 46.69499999999999, 46.69027777777777, 46.68815789473685, 46.68125, 46.660714285714285, 46.64409090909091, 46.63782608695652, 46.62, 46.603199999999994, 46.58615384615385, 46.576851851851856, 46.541964285714286, 46.51396551724138, 46.487833333333334, 46.457258064516125, 46.415265624999996, 46.38510606060606], "out_ema_10": [46.45, 46.42, 46.42727272727272, 46.47140495867768, 46.51660405709992, 46.56722150126357, 46.60590850103383, 46.56665240993677, 46.556351971766446, 46.590651613263454, 46.66144222903373, 46.753907278300325, 46.80592413679118, 46.79211974828368, 46.811734339504824, 46.75505536868576, 46.743227119833804, 46.719004007136746, 46.70645782402097, 46.67801094692624, 46.600190774757834, 46.544701542983674, 46.53657398971391, 46.47719690067501, 46.42679746418864, 46.37828883433615, 46.37041813718412, 46.230342112241544, 46.139370819106716, 46.06493976108731, 45.969496168162344, 45.81386050122373, 45.74224950100123], "out_ema_50": [46.45, 46.44352941176471, 46.444175317185696, 46.45303118709998, 46.46350055231174, 46.47650053065246, 46.48840247062687, 46.484543550210134, 46.48554184235876, 46.49571667207018, 46.51470817512625, 46.540405893748755, 46.559997819484096, 46.56666457166119, 46.5797365492431, 46.57660962574337, 46.58105630708677, 46.58219135386768, 46.5848505164611, 46.583483829541066, 46.57040603230416, 46.55960579574322, 46.55726831355721, 46.543649948319676, 46.53017347975812, 46.51565687270878, 46.508572289465306, 46.472942003603926, 46.44380702307044, 46.415814590793175, 46.38146892056599, 46.33174464917125, 46.295989957046885], "out_ema_200": [46.45, 46.44835820895523, 46.44847404767209, 46.450678286003715, 46.453358104053436, 46.45675752590365, 46.45997386892948, 46.4592776115272, 46.45978231191002, 46.46262029885619, 46.46776835558399, 46.47475573513042, 46.4803800561739, 46.482863836709484, 46.487014445299444, 46.48714365479895, 46.48916212589548, 46.490364492801994, 46.49195290580894, 46.49253048883571, 46.490117250140834, 46.48817578496531, 46.48829343884625, 46.48552434990251, 46.482683311595025, 46.479472532375176, 46.4780349947396, 46.46929832812528, 46.46194212585537, 46.454659119627955, 46.445558033860515, 46.432303725065886, 46.42223105118463], "out_macd": [0.0, -0.013162393162382102, -0.009364696715117304, 0.010469563426930506, 0.029878518655863218, 0.05072737510410974, 0.06528727830310999, 0.044839484190603685, 0.03788079097779473, 0.05074357218168757, 0.07898941418265792, 0.11537587826681772, 0.13219859652913613, 0.11914290745797018, 0.12111759086423035, 0.08937561813849015, 0.07864472078198759, 0.06295932005216542, 0.053143586488324956, 0.03687036404954824, -0.00023111067085324066, -0.025706840315947943, -0.02902022576078167, -0.05441937132854946, -0.07449654382376991, -0.09256844200294267, -0.09171231160767945, -0.1486288782597356, -0.1811574831494127, -0.2045783846082827, -0.2357534112828077, -0.2915144331926669, -0.30742959926799784], "out_signal": [0.0, -0.002632478632476421, -0.0039789222490045975, -0.0010892251138175765, 0.005104323640118582, 0.014228933932916816, 0.024440602806955453, 0.0285203790836851, 0.03039246146250703, 0.034462683606343136, 0.0433680297216061, 0.057769599430648425, 0.07265539885034597, 0.08195290057187082, 0.08978583863034273, 0.08970379453197222, 0.08749197978197529, 0.08258544783601332, 0.07669707556647565, 0.06873173326309018, 0.0549391644763015, 0.03880996351785161, 0.025243925662124956, 0.009311266263990071, -0.007450295753561925, -0.024473925003438077, -0.03792160232428635, -0.0600630575113762, -0.0842819426389835, -0.10834123103284335, -0.13382366708283622, -0.16536182030480237, -0.19377537609744147], "out_upper_bb": [null, 46.60084523779157, 46.594886973170745, 46.781778656913026, 46.87221824277478, 46.953803135836246, 46.98656234165593, 46.959600720498614, 46.92992152569964, 46.94593581287736, 47.03898574872196, 47.17675177168726, 47.22650295030557, 47.20865369638377, 47.21487153759927, 47.19563864363034, 47.1794455593769, 47.16196401723864, 47.1469269061663, 47.13203732294322, 47.151544591617316, 47.15036945107503, 47.14896601736252, 47.16928310303911, 47.17954227976262, 47.17859371581328, 47.16023036885307, 47.260928191504924, 47.30532392685186, 47.31277311567916, 47.29000844074005, 47.26668775123449, 47.18438238957914], "out_lower_bb": [null, 46.13415476220843, 46.20177969349592, 46.15072134308698, 46.16178175722523, 46.17286353083042, 46.2020090869155, 46.17789927950139, 46.19452291874481, 46.21506418712264, 46.1946506149144, 46.14908156164608, 46.15734320354058, 46.18063201790195, 46.2017951290674, 46.19498635636966, 46.210554440623085, 46.21859153831691, 46.229388883307394, 46.23046267705678, 46.190955408382685, 46.19313054892496, 46.19853398263748, 46.13221689696089, 46.069957720237376, 46.00740628418673, 45.98126963114692, 45.801571808495076, 45.679176073148135, 45.57022688432085, 45.44899155925995, 45.266662248765506, 45.18696761042085], "overall_sma_10": [42.15, 42.120000000000005, 42.29, 42.325, 42.394, 42.45583333333334, 42.49571428571429, 42.59375, 42.69444444444444, 42.732, 42.816500000000005, 42.9135, 42.964, 43.119, 43.221, 43.2945, 43.375, 43.394, 43.382999999999996, 43.427499999999995, 43.52666, 43.62066, 43.70066, 43.69166, 43.71916, 43.75616, 43.809160000000006, 43.83316, 43.86316000000001, 43.877660000000006, 43.839000000000006, 43.805, 43.773, 43.771499999999996, 43.75, 43.742000000000004, 43.7125, 43.705499999999994, 43.721500000000006, 43.7195, 43.7035, 43.68715, 43.66565, 43.61415, 43.56315, 43.50865, 43.44215, 43.39665, 43.33165, 43.27965, 43.23165, 43.20399999999999, 43.182, 43.2465, 43.3225, 43.396, 43.504000000000005, 43.615500000000004, 43.746500000000005, 43.982, 44.247, 44.455, 44.667, 44.771499999999996, 44.8555, 44.957499999999996, 45.0175, 45.0965, 45.1495, 45.093, 45.02275, 44.95975, 44.952749999999995, 44.96775, 44.99875, 45.00775, 45.05275, 45.091750000000005, 45.15175, 45.17875, 45.196999999999996, 45.23950000000001, 45.1965, 45.158500000000004, 45.114, 45.108, 45.092, 45.0655, 45.0255, 45.0205, 45.036500000000004, 45.101, 45.2, 45.309, 45.4525, 45.5495, 45.643, 45.7315, 45.8224, 45.9014, 45.961400000000005, 45.9694, 45.920399999999994, 45.876400000000004, 45.7884, 45.69840000000001, 45.645399999999995, 45.5844, 45.534000000000006, 45.515, 45.516, 45.532, 45.61899999999999, 45.690999999999995, 45.779, 45.882999999999996, 45.9485, 46.00150000000001, 46.043, 46.078, 46.1, 46.111000000000004, 46.104, 46.093500000000006, 46.1095, 46.1465, 46.1835, 46.2225, 46.2375, 46.2425, 46.298500000000004, 46.3505, 46.3795, 46.402, 46.4095, 46.41850000000001, 46.4285, 46.432500000000005, 46.44, 46.473, 46.476, 46.487, 46.527499999999996, 46.5745, 46.576, 46.56699999999999, 46.5805, 46.633500000000005, 46.722, 46.78, 46.786, 46.803999999999995, 46.7745, 46.765499999999996, 46.7875, 46.8015, 46.782, 46.708999999999996, 46.6215, 46.5675, 46.515499999999996, 46.445499999999996, 46.411500000000004, 46.376, 46.275, 46.18300000000001, 46.101, 46.03, 45.91185, 45.80385], "overall_sma_50": [42.15, 42.120000000000005, 42.29, 42.325, 42.394, 42.45583333333334, 42.49571428571429, 42.59375, 42.69444444444444, 42.732, 42.75590909090909, 42.78125, 42.808461538461536, 42.89214285714286, 42.94533333333333, 42.98, 43.01294117647059, 43.038333333333334, 43.05684210526316, 43.079750000000004, 43.122933333333336, 43.1628, 43.19637391304348, 43.225275, 43.254864, 43.27852307692308, 43.30783703703704, 43.3222, 43.334882758620694, 43.34572, 43.35392258064516, 43.3634875, 43.37110909090909, 43.38592941176471, 43.39633142857143, 43.407266666666665, 43.417205405405404, 43.42306842105263, 43.434015384615385, 43.439165, 43.43918536585366, 43.440549999999995, 43.43960697674419, 43.437797727272724, 43.43340222222222, 43.42930652173913, 43.42251276595744, 43.41756458333333, 43.41312448979592, 43.407262, 43.423462, 43.446062000000005, 43.45706200000001, 43.488561999999995, 43.515162000000004, 43.53946199999999, 43.568562, 43.588962, 43.609162, 43.657262, 43.709562, 43.754362, 43.79766199999999, 43.819062, 43.842062000000006, 43.87206200000001, 43.897062000000005, 43.929462, 43.962462, 43.990362000000005, 44.008779999999994, 44.02218, 44.04808, 44.07428000000001, 44.09798, 44.12238, 44.145779999999995, 44.18118, 44.22018, 44.25058, 44.28038000000001, 44.309079999999994, 44.33278, 44.351679999999995, 44.37078, 44.39558, 44.421679999999995, 44.45318, 44.48098, 44.51078, 44.54697999999999, 44.59185, 44.63965, 44.69065, 44.74865, 44.80375, 44.861850000000004, 44.92015000000001, 44.97913, 45.03513, 45.092929999999996, 45.14493, 45.187329999999996, 45.21663, 45.24183, 45.264230000000005, 45.29013, 45.31393, 45.33663000000001, 45.34173, 45.34673000000001, 45.36033, 45.37773, 45.400529999999996, 45.42652999999999, 45.44933, 45.47633, 45.49493, 45.51532999999999, 45.538729999999994, 45.562180000000005, 45.59058, 45.60798, 45.625679999999996, 45.648680000000006, 45.67708, 45.702479999999994, 45.72108, 45.732479999999995, 45.75148, 45.78247999999999, 45.812780000000004, 45.84457999999999, 45.87438, 45.907779999999995, 45.93918000000001, 45.96978, 45.99448, 46.01538000000001, 46.04198, 46.07038000000001, 46.08998, 46.110079999999996, 46.127480000000006, 46.13248000000001, 46.14268, 46.15728, 46.17488, 46.195299999999996, 46.21770000000001, 46.235299999999995, 46.256899999999995, 46.2809, 46.305299999999995, 46.332300000000004, 46.3633, 46.3846, 46.3998, 46.4128, 46.4282, 46.435199999999995, 46.4396, 46.439400000000006, 46.4423, 46.43150000000001, 46.4233, 46.4151, 46.4055, 46.38657, 46.37337], "overall_sma_200": [42.15, 42.120000000000005, 42.29, 42.325, 42.394, 42.45583333333334, 42.49571428571429, 42.59375, 42.69444444444444, 42.732, 42.75590909090909, 42.78125, 42.808461538461536, 42.89214285714286, 42.94533333333333, 42.98, 43.01294117647059, 43.038333333333334, 43.05684210526316, 43.079750000000004, 43.122933333333336, 43.1628, 43.19637391304348, 43.225275, 43.254864, 43.27852307692308, 43.30783703703704, 43.3222, 43.334882758620694, 43.34572, 43.35392258064516, 43.3634875, 43.37110909090909, 43.38592941176471, 43.39633142857143, 43.407266666666665, 43.417205405405404, 43.42306842105263, 43.434015384615385, 43.439165, 43.43918536585366, 43.440549999999995, 43.43960697674419, 43.437797727272724, 43.43340222222222, 43.42930652173913, 43.42251276595744, 43.41756458333333, 43.41312448979592, 43.407262, 43.398492156862744, 43.39505961538461, 43.39100188679246, 43.40237222222222, 43.41323818181818, 43.423358928571425, 43.436808771929826, 43.45169137931035, 43.46962881355932, 43.50305166666667, 43.53759180327869, 43.56601774193548, 43.59354126984127, 43.6162984375, 43.63512461538462, 43.655804545454544, 43.672732835820895, 43.693574999999996, 43.7130884057971, 43.73018714285714, 43.74676901408451, 43.759591666666665, 43.779734246575345, 43.79892702702703, 43.81694133333333, 43.83369210526316, 43.85195584415584, 43.8728282051282, 43.89519746835443, 43.9112575, 43.92580987654321, 43.94006829268292, 43.95042891566265, 43.96078095238095, 43.96953647058824, 43.981867441860466, 43.99448965517241, 44.00835909090909, 44.022197752808985, 44.034506666666665, 44.047863736263736, 44.066256521739135, 44.08479139784946, 44.1042085106383, 44.12563789473684, 44.1451625, 44.16443917525773, 44.184189795918364, 44.20403636363636, 44.221196, 44.23732277227723, 44.25283921568627, 44.26300582524272, 44.274611538461535, 44.28399619047619, 44.291694339622644, 44.302846728971964, 44.31383888888889, 44.326051376146786, 44.33881454545454, 44.35251891891892, 44.36705, 44.383005309734514, 44.39885614035088, 44.41399652173913, 44.42887586206896, 44.44350085470086, 44.456861016949155, 44.47033277310925, 44.48374666666667, 44.49693884297521, 44.50999672131148, 44.52292357723577, 44.53552096774193, 44.5496368, 44.56519523809524, 44.58050866141732, 44.5948015625, 44.607322480620155, 44.61903538461538, 44.63446259541985, 44.64942878787878, 44.66251578947368, 44.674810447761196, 44.68740444444445, 44.70146764705882, 44.71539854014599, 44.72796811594203, 44.73916978417266, 44.75146142857143, 44.765068085106385, 44.778835211267605, 44.79293426573427, 44.806733333333334, 44.8176524137931, 44.82924383561644, 44.84227619047619, 44.85672027027027, 44.872245637583895, 44.88669733333334, 44.89890463576159, 44.912069736842106, 44.92244836601307, 44.933925974025975, 44.94473935483871, 44.95567051282051, 44.96582547770701, 44.97395316455697, 44.98226163522013, 44.9917475, 44.99931428571429, 45.00672592592593, 45.01380122699386, 45.02185731707317, 45.02536121212121, 45.02960602409639, 45.0338, 45.036813095238095, 45.03726686390532, 45.03951823529412], "overall_ema_10": [42.15, 42.13909090909091, 42.22834710743801, 42.26501126972201, 42.338645584318, 42.416164568987455, 42.474134647353374, 42.62065562056185, 42.780536416823324, 42.833166159219076, 42.86259049390652, 42.89848313137806, 42.94148619840023, 43.13030688960018, 43.232069273309236, 43.28078395088937, 43.327914141636754, 43.35374793406643, 43.360339218781625, 43.38845936082133, 43.49721220430836, 43.58862816716138, 43.65160486404113, 43.694949434215474, 43.74404953708538, 43.766949621251676, 43.82204969011501, 43.801677019185, 43.78137210660591, 43.759304450859375, 43.73034000524858, 43.717550913385196, 43.6989052927697, 43.73092251226612, 43.734391146399545, 43.74450184705417, 43.75004696577159, 43.73003842654039, 43.75184962171487, 43.731513326857616, 43.67851090379259, 43.645418012193936, 43.6007965554314, 43.55701536353478, 43.49937620652845, 43.45312598715964, 43.390739444039696, 43.35333227239611, 43.325453677415, 43.28809846333954, 43.2284441972778, 43.226908888681834, 43.21837999983059, 43.361401818043205, 43.477510578398984, 43.56887229141735, 43.68180460206874, 43.794203765328966, 43.924348535269154, 44.20628516522021, 44.461506044271076, 44.613959490767236, 44.738694128809556, 44.795295196298724, 44.80342334242623, 44.83916455289418, 44.83022554327705, 44.87745726268122, 44.907010487648265, 44.907554035348575, 44.90754421073974, 44.864354354241605, 44.93083538074313, 44.979774402426195, 45.01072451107598, 45.02513823633488, 45.06420401154672, 45.13980328217458, 45.230748139961015, 45.22152120542265, 45.19760825898216, 45.17895221189448, 45.11005180973184, 45.05731511705332, 44.99325782304362, 44.99993821885387, 45.01449490633498, 45.05095037791044, 45.085323036472175, 45.09344612074996, 45.121910462431785, 45.23429037835328, 45.335328491379954, 45.43981422021996, 45.56712072563451, 45.64582604824642, 45.71294858492889, 45.78332156948727, 45.84980855685322, 45.862570637425364, 45.86028506698439, 45.852960509350865, 45.75242223492343, 45.70107273766462, 45.620877694452865, 45.526172659097796, 45.518686721080016, 45.51347095361092, 45.537385325681655, 45.57240617555771, 45.62469596181994, 45.68929669603449, 45.776697296755486, 45.851843242799944, 45.90423538047268, 45.94710167493219, 45.982174097671795, 45.98905153445874, 46.00195125546624, 46.01614193629055, 46.027752493328634, 46.039070221814335, 46.05014836330263, 46.05648502452033, 46.10076047460754, 46.175167661042536, 46.236046268125705, 46.26767421937557, 46.257187997670925, 46.234062907185304, 46.307869651333434, 46.36280244200008, 46.36774745254552, 46.357247915719064, 46.3604755674065, 46.404025464241684, 46.4414753798341, 46.44302531077335, 46.414293436087284, 46.42260372043505, 46.46758486217413, 46.51347852359701, 46.56466424657937, 46.60381620174675, 46.56494052870189, 46.55495134166517, 46.589505643180594, 46.66050461714775, 46.7531401413027, 46.805296479247666, 46.79160621029354, 46.811314172058346, 46.75471159532046, 46.74294585071674, 46.71877387785915, 46.70626953643021, 46.67785689344289, 46.600064730998724, 46.54459841627168, 46.536489613313194, 46.477127865438064, 46.42674098081296, 46.37824262066514, 46.37038032599875, 46.23031117581716, 46.13934550748676, 46.06491905158007, 45.969479224020056, 45.81384663783459, 45.7422381582283], "overall_ema_50": [42.15, 42.14764705882353, 42.1665628604383, 42.1768937286564, 42.19623122949341, 42.218535887160336, 42.2387893817815, 42.27962117073125, 42.3274791640359, 42.35659762819135, 42.38163301532111, 42.40823564217126, 42.43673620522337, 42.49725635403814, 42.544030614664095, 42.58151961016746, 42.619107076435405, 42.65247542637911, 42.68139795867798, 42.71408823480825, 42.76399065697263, 42.81246161160116, 42.856482724871704, 42.89701281409242, 42.93889466452017, 42.97540859924487, 43.01833375221566, 43.045457918795435, 43.07073407884267, 43.09384254633903, 43.11369185824731, 43.135115706943495, 43.15393469882807, 43.18221176946226, 43.204477974581394, 43.22743962263703, 43.24891257861205, 43.26424934023511, 43.28721995434354, 43.301054465937916, 43.30650331041094, 43.31395416098306, 43.31732850761118, 43.31900189946957, 43.31590378576488, 43.31312324514665, 43.305157627689916, 43.30044556385894, 43.29650652213899, 43.28958469774138, 43.276659807633884, 43.27443785439334, 43.270734409123015, 43.299529138177014, 43.3269985837387, 43.35260648241562, 43.385445443889516, 43.421310328442864, 43.464004041052945, 43.54286662767832, 43.62393068149486, 43.68965889006369, 43.752809521825895, 43.80367973665625, 43.84431974698346, 43.88964054121941, 43.924948755289236, 43.97063703939554, 44.01257284177219, 44.047766063663474, 44.08148111999039, 44.104560291755476, 44.14869518227487, 44.189922822185665, 44.22757290759015, 44.26139357788073, 44.29977030031678, 44.346053817951415, 44.39679680548273, 44.42751065624812, 44.453490630512896, 44.47864786068886, 44.49124990536773, 44.504142065941544, 44.512018847669324, 44.53233183403523, 44.553809017014245, 44.57973807517055, 44.60563069967367, 44.62619420164725, 44.65065717413167, 44.69337650063632, 44.736381343748626, 44.78240560477809, 44.83564460066915, 44.88130559672134, 44.92576420077148, 44.971812663486325, 45.01797687276137, 45.05335032873151, 45.084591492310665, 45.11343104163181, 45.12074747137174, 45.13444364896501, 45.13936742743697, 45.137823606753166, 45.15143836727265, 45.16471529404627, 45.183549988397395, 45.20497940061711, 45.23066648294585, 45.260052111065626, 45.29573634200423, 45.33080550506289, 45.36253862251141, 45.393027303981555, 45.42232035088424, 45.445758768496624, 45.46984665992813, 45.493774241891735, 45.51676348730774, 45.53924335055057, 45.56123380739172, 45.58177365808224, 45.60993939698098, 45.64523589121701, 45.6791482092085, 45.707809063749345, 45.727502825955256, 45.74328702885897, 45.778452243413525, 45.81106195935809, 45.83376541193228, 45.85244127813102, 45.872933777027846, 45.90144617792872, 45.92923260232367, 45.94965485321294, 45.96280564328302, 45.98230346119349, 46.00927195291139, 46.037143641032515, 46.066863498246924, 46.094829635570576, 46.10640494397958, 46.12223220107842, 46.146654467702795, 46.17933468465563, 46.21818430486522, 46.25041237134109, 46.26921972932772, 46.29395621053055, 46.3020363591372, 46.31725061956319, 46.328730987423455, 46.34132977223038, 46.34951291841743, 46.34561045102851, 46.343625727458765, 46.34975805187214, 46.34427734395559, 46.33861940889851, 46.33161472619661, 46.33174748203204, 46.303051502344516, 46.280578894409445, 46.25898756521692, 46.2307919744241, 46.18697660287806, 46.156899089039705], "overall_ema_200": [42.15, 42.14940298507462, 42.154185044924624, 42.15692947233831, 42.16203465171803, 42.168034306924824, 42.17367575660717, 42.184683958033965, 42.19777167984457, 42.206450568602335, 42.214296831601324, 42.22271178850082, 42.231789283142604, 42.24918441465363, 42.26352088813966, 42.27582416288454, 42.28840302693544, 42.30016021074703, 42.31100438775453, 42.32298444359777, 42.33953783221869, 42.35605984383841, 42.371770691163405, 42.38687745045531, 42.40258016239108, 42.4171813548051, 42.43362731147371, 42.44632753723019, 42.45870238760601, 42.47065559767958, 42.48189285541412, 42.493615314564224, 42.50477337113572, 42.51840746694531, 42.53066211901551, 42.54319284419944, 42.55544963181934, 42.56624117777139, 42.57901489739556, 42.58957196309312, 42.598033933609614, 42.60697389446922, 42.614864701489424, 42.62227898306664, 42.628425460847076, 42.6345605308884, 42.63929127187459, 42.64472120946788, 42.65024637156273, 42.65492053701982, 42.657956153566886, 42.6635486296508, 42.66868744925627, 42.68198409155222, 42.695098677705936, 42.70788376548996, 42.72263119070897, 42.73832640274171, 42.755954995749256, 42.78301016992091, 42.8111394219615, 42.83590420383253, 42.860422569963546, 42.88220941006342, 42.90168991344587, 42.92256862077477, 42.94115002753323, 42.96253161929907, 42.98320294647022, 43.00237505645559, 43.02133152355554, 43.037736185012704, 43.05954975531109, 43.080847767696056, 43.10143634712197, 43.121223050135676, 43.142305407845775, 43.16556605055378, 43.190187283881606, 43.20998641538527, 43.22869301821726, 43.247263236941464, 43.262713353986825, 43.2782087434994, 43.29240567142478, 43.3096951672315, 43.32731014069189, 43.346093124366604, 43.36493796890027, 43.38250077517987, 43.40108285701888, 43.42435566441173, 43.44789441401957, 43.47239297706415, 43.4989363305262, 43.52382253619261, 43.54861037165338, 43.57399733312947, 43.59961925021276, 43.62270761588229, 43.6448697291571, 43.666512816429176, 43.6827664202458, 43.700549838949826, 43.716066755975206, 43.72983723601526, 43.74730154212455, 43.7646418252875, 43.78335185687668, 43.802721490141586, 43.8231919230755, 43.84465269996032, 43.86779048404032, 43.890897046388176, 43.91327618025496, 43.93543263617282, 43.95736862984274, 43.97789232506819, 43.998609814371, 44.01932016447677, 44.03982444144715, 44.060224198248676, 44.080520474883016, 44.10046554478468, 44.12235145976195, 44.14610915667974, 44.16963045860333, 44.191922692846084, 44.21200306406155, 44.23108761068781, 44.25505688819341, 44.27848915796263, 44.299499216092364, 44.31950419901682, 44.33995689355397, 44.362444884662885, 44.3848086171538, 44.40535778514232, 44.424060692752846, 44.44431879531252, 44.46646487695121, 44.48888811200642, 44.51183449895163, 44.53440330990733, 44.55286695856498, 44.57234091917627, 44.593959417492925, 44.617701114831306, 44.64309712363895, 44.666946903503245, 44.68747479501067, 44.70948997117972, 44.72730599136699, 44.74683528498523, 44.765374237373436, 44.784126732523944, 44.80169761080729, 44.81610857985398, 44.83082391736787, 44.84743263460799, 44.86099051884075, 44.87431399626522, 44.88710689182478, 44.901513788423536, 44.90846389998151, 44.91663838853891, 44.9247315389017, 44.930853613141494, 44.93267099012516, 44.93752003499954], "overall_macd": [0.0, -0.004786324786330454, 0.03459517374046328, 0.04910096120458718, 0.07905163843483365, 0.10919474294929898, 0.12917358844696736, 0.1868302498659702, 0.24742358573708856, 0.257775360727436, 0.25696520881698603, 0.25858728115134255, 0.2628941779243945, 0.3306799896078587, 0.35688619546119327, 0.35819434881680934, 0.3583281516017891, 0.3487654255603658, 0.33091696013691063, 0.3231334962280812, 0.35097342055902914, 0.3698545758546743, 0.3752474516463664, 0.37160657140742615, 0.37050210316999, 0.3578361852840217, 0.3597892560538867, 0.32850132852539105, 0.29864894851274215, 0.26946376247989434, 0.2387407390925702, 0.21673562687637116, 0.19343548907876595, 0.1937167430655009, 0.18175799057003417, 0.17350816464828966, 0.16387074360249443, 0.14368335396716247, 0.1429817426691926, 0.1240504888868017, 0.09185021325802012, 0.07008247351172514, 0.04453131019469936, 0.0208142299868328, -0.007577376785562251, -0.02933630087464678, -0.05681880492307556, -0.07172026758297534, -0.08138129653210058, -0.09440482295625685, -0.11629613485032309, -0.11138139476903319, -0.1094523944800585, -0.04088178292054323, 0.012908659559649038, 0.05330961979844062, 0.10110741349209462, 0.14617853489320254, 0.19657695154770494, 0.3108027543220544, 0.40752322368290805, 0.4539278851629689, 0.4851118463207058, 0.48407236464861114, 0.46098932499498346, 0.4504144155798073, 0.42024416557556066, 0.4157490219474482, 0.40350070119097126, 0.37893576953057817, 0.35517195390458056, 0.3135601672585082, 0.3220573695471032, 0.32265138992082143, 0.3154512475934439, 0.3014288996435823, 0.29897345438777734, 0.3127878667441948, 0.33281012295797296, 0.30800921118293445, 0.27788873373886247, 0.2515221062970454, 0.20446537988198088, 0.1668629260823451, 0.1263269531500697, 0.11905430252620874, 0.11598821668100356, 0.12303344040136466, 0.12914541408083124, 0.12368732606240229, 0.1275741536711763, 0.16825387155645188, 0.20219662634910662, 0.23605836726815, 0.27824567576861625, 0.2969594282887229, 0.3094336283738244, 0.3224611796840975, 0.3329020112840695, 0.3190205886198427, 0.2989252222747112, 0.2773812717504569, 0.2158595866189259, 0.17876015141195722, 0.1309043528718874, 0.07915517335619171, 0.06842114184554049, 0.059630420384536365, 0.06442822641498225, 0.074233593231817, 0.09144026417684614, 0.11345186945654717, 0.1445612255080917, 0.16888267283613345, 0.18202474498389876, 0.19024688418816993, 0.1945206754828277, 0.18607967805860426, 0.18053667804750972, 0.1757319153260184, 0.16996485717868381, 0.16430730612675148, 0.15880002474843735, 0.1514789350674377, 0.1611677800744289, 0.1836742224009953, 0.19921432140441198, 0.20114215599222973, 0.18440593345000877, 0.1628102498804651, 0.18471892799685463, 0.19738562534734427, 0.18751040959233478, 0.171254780045345, 0.16175245171029218, 0.17041299273883936, 0.1760540092969336, 0.16570376290459166, 0.14254384037037227, 0.13673428464846182, 0.14737654971364833, 0.15802360582211605, 0.17054738361851918, 0.17721931911577826, 0.1493159145154408, 0.1353253164437831, 0.14156829155637496, 0.16359263625648168, 0.19414056858555995, 0.20549133529824104, 0.18731325981332247, 0.1844978073984933, 0.14828059758745837, 0.13337217853223393, 0.11379011598432243, 0.10034217391989841, 0.08068532844013987, 0.04043355117320857, 0.012026220822491496, 0.005985990823248244, -0.0219485026613242, -0.044382097241417284, -0.06464337963617339, -0.06582081308351206, -0.12462568757263881, -0.15890727655901316, -0.18395516221433184, -0.21663991408429695, -0.27380158675638455, -0.2910159845848739], "overall_signal": [0.0, -0.0009572649572660908, 0.006153222782279784, 0.014742770466741266, 0.027604544060359743, 0.043922583838147594, 0.06097278475991155, 0.08614427778112328, 0.11840013937231635, 0.1462751836433403, 0.16841318867806945, 0.18644800717272408, 0.20173724132305818, 0.2275257909800183, 0.2533978718762533, 0.27435716726436454, 0.29115136413184944, 0.30267417641755273, 0.30832273316142433, 0.3112848857747557, 0.3192225927316104, 0.3293489893562232, 0.33852868181425183, 0.3451442597328867, 0.3502158284203074, 0.35173989979305026, 0.3533497710452176, 0.3483800825412523, 0.3384338557355503, 0.3246398370844191, 0.30746001748604934, 0.28931513936411374, 0.27013920930704416, 0.2548547160587355, 0.24023537096099526, 0.22688992969845417, 0.21428609247926222, 0.20016554477684229, 0.18872878435531237, 0.17579312526161026, 0.15900454286089225, 0.14122012899105885, 0.12188236523178696, 0.10166873818279613, 0.07981951518912446, 0.05798835197637022, 0.03502692059648107, 0.01367748296058979, -0.005334272937948284, -0.02314838294161, -0.041777933323352626, -0.05569862561248874, -0.0664493793860027, -0.06133586009291081, -0.04648695616239885, -0.026527640970230956, -0.0010006300777658413, 0.028435202916427836, 0.06206355264268326, 0.1118113929785575, 0.17095375911942762, 0.2275485843281359, 0.2790612367266499, 0.32006346231104216, 0.3482486348478304, 0.3686817909942258, 0.3789942659104928, 0.3863452171178839, 0.3897763139325014, 0.38760820505211674, 0.38112095482260955, 0.36760879730978935, 0.3584985117572521, 0.351329087389966, 0.3441535194306616, 0.33560859547324573, 0.32828156725615204, 0.32518282715376057, 0.3267082863146031, 0.32296847128826933, 0.31395252377838795, 0.30146644028211944, 0.28206622820209176, 0.25902556777814245, 0.23248584485252793, 0.20979953638726412, 0.19103727244601204, 0.17743650603708258, 0.16777828764583233, 0.15896009532914634, 0.15268290699755235, 0.15579709990933227, 0.16507700519728716, 0.17927327761145972, 0.19906775724289102, 0.2186460914520574, 0.23680359883641083, 0.2539351150059482, 0.26972849426157247, 0.27958691313322653, 0.2834545749615235, 0.28223991431931017, 0.26896384877923335, 0.25092310930577816, 0.226919358019, 0.19736652108643835, 0.1715774452382588, 0.1491880402675143, 0.13223607749700791, 0.12063558064396974, 0.11479651735054504, 0.11452758777174546, 0.12053431531901472, 0.13020398682243847, 0.14056813845473054, 0.15050388760141842, 0.15930724517770029, 0.16466173175388107, 0.1678367210126068, 0.16941575987528912, 0.16952557933596807, 0.16848192469412476, 0.16654554470498728, 0.16353222277747737, 0.1630593342368677, 0.16718231186969323, 0.173588713776637, 0.17909940221975557, 0.18016070846580623, 0.176690616748738, 0.17829627899836134, 0.18211414826815792, 0.1831934005329933, 0.18080567643546364, 0.17699503149042936, 0.17567862374011137, 0.17575370085147582, 0.173743713262099, 0.16750373868375368, 0.16134984787669532, 0.15855518824408593, 0.15844887175969197, 0.16086857413145741, 0.1641387231283216, 0.16117416140574542, 0.15600439241335298, 0.1531171722419574, 0.15521226504486227, 0.16299792575300182, 0.17149660766204966, 0.17465993809230423, 0.17662751195354207, 0.17095812908032532, 0.16344093897070705, 0.15351077437343014, 0.1428770542827238, 0.13043870911420702, 0.11243767752600733, 0.09235538618530417, 0.07508150711289299, 0.05567550515804956, 0.035663984678156194, 0.01560251181529028, -0.0006821531644701888, -0.025470860046103914, -0.052158143348685765, -0.07851754712181498, -0.10614202051431137, -0.13967393376272602, -0.1699423439271556], "overall_upper_bb": [null, 42.20485281374239, 42.881945943477945, 42.828189825016366, 42.92796629107088, 43.021392054127794, 43.053460601148956, 43.35150514326387, 43.62580694697023, 43.641654391025014, 43.633335078463794, 43.636066567244896, 43.650080856753995, 43.91487460094482, 44.01351915629717, 44.04858161441541, 44.082655266914436, 44.09823898951222, 44.09944680571463, 44.11502507150718, 44.185204100573365, 44.209011948821434, 44.26923026228714, 44.271012740232756, 44.29704024622841, 44.29993990277283, 44.30777326449405, 44.31550160785874, 44.32367085319393, 44.303003575671674, 44.25619373721918, 44.206185296761035, 44.152398243049966, 44.13673588474983, 44.139327883060766, 44.1389484344886, 44.13812892714015, 44.126145323603055, 44.102437954717395, 44.08960513257369, 44.08933431520433, 44.06761050593832, 44.06294141327757, 44.061830102660565, 44.05432462701369, 44.049783822626324, 44.007142375539715, 44.009921181656885, 44.00605116976079, 44.00739461934286, 44.02680560632684, 44.007544401208634, 43.99182419153024, 44.02252342647194, 44.072784503711034, 44.10947260618588, 44.19603501745751, 44.31612361939856, 44.45497549304383, 44.89189460762014, 45.274812794086785, 45.509931962010775, 45.71398360678364, 45.845242158092965, 45.923590446193145, 46.00924980254182, 46.04062366494308, 46.096945296761454, 46.125025562369906, 46.103495563615425, 46.01955668012117, 45.92146928555221, 45.807952724797445, 45.805992948090136, 45.77577295720202, 45.706480675859275, 45.66285372744775, 45.64845549946001, 45.68423700915628, 45.64759365985335, 45.57044808409142, 45.55142338016066, 45.53499177311625, 45.537363655775316, 45.54752690864784, 45.54848491847421, 45.54651542723316, 45.55702000030393, 45.57195629914878, 45.57580020824521, 45.58844654607486, 45.670454957992234, 45.77010087308899, 45.88823955602621, 46.05101692598184, 46.15400195514685, 46.24625210563499, 46.335758600499645, 46.41492282877406, 46.46868878716557, 46.5051077724979, 46.53227944042907, 46.50327394363217, 46.47094108906744, 46.41131720556751, 46.40436540220579, 46.3852097236382, 46.37525298230322, 46.368168908529135, 46.34817223623994, 46.34392674306938, 46.365477015630404, 46.41244316717289, 46.451037553661095, 46.451037553661095, 46.47041297347914, 46.48755841978197, 46.47706401789011, 46.46396553147484, 46.48223510306751, 46.505132472497586, 46.52997575451593, 46.53549906293866, 46.54688107328125, 46.55088242143571, 46.52895326720096, 46.56188411209852, 46.55024290308622, 46.520782521606485, 46.488442417886354, 46.56088772218268, 46.620625486196644, 46.636788639016515, 46.643124239770266, 46.655358826510856, 46.70187924050752, 46.7440170628739, 46.748282479123255, 46.74104440646616, 46.74417048273089, 46.77447324582282, 46.80665768028148, 46.84567477306923, 46.86583617001926, 46.86296295436449, 46.86296295436449, 46.89155228804975, 46.971302947382924, 47.076852270020595, 47.115054258151815, 47.12173092637987, 47.1505471577777, 47.14663993722137, 47.13901913326518, 47.131009917736506, 47.132148896016766, 47.13203732294367, 47.15154459161773, 47.15036945107545, 47.14896601736294, 47.16928310303949, 47.17954227976296, 47.17859371581359, 47.160230368853384, 47.26092819150515, 47.305323926852076, 47.312773115679335, 47.290008440740216, 47.26668775123463, 47.18438238957927], "overall_lower_bb": [null, 42.03514718625762, 41.698054056522054, 41.82181017498364, 41.860033708929116, 41.89027461253888, 41.93796797027963, 41.83599485673613, 41.76308194191866, 41.822345608974985, 41.87848310335439, 41.926433432755104, 41.96684222016908, 41.869411113340895, 41.87714751036949, 41.91141838558458, 41.943227086026745, 41.97842767715445, 42.01423740481169, 42.044474928492825, 42.15795589942663, 42.325148051178566, 42.39542973771286, 42.53964725976726, 42.64311975377159, 42.750720097227166, 42.87638673550594, 42.911658392141256, 42.92248914680607, 43.00215642432833, 43.10946626278081, 43.21947470323897, 43.32126175695003, 43.326424115250155, 43.32983211693925, 43.359211565511416, 43.383531072859846, 43.41251467639694, 43.482222045282604, 43.507554867426315, 43.45316568479567, 43.42453949406169, 43.375708586722425, 43.32381989733943, 43.2588253729863, 43.20086617737368, 43.14750762446029, 43.09222881834311, 43.047098830239214, 42.99175538065714, 42.908344393673154, 42.88360559879136, 42.85582580846976, 42.83812657352805, 42.81286549628898, 42.79517739381411, 42.75011498254249, 42.69602638060143, 42.62317450695616, 42.369755392379865, 42.2038372059132, 42.14906803798922, 42.13501639321636, 42.172757841907035, 42.25440955380685, 42.34425019745818, 42.48087633505691, 42.61505470323855, 42.77097443763008, 42.97150443638458, 43.25019331987883, 43.493280714447785, 43.81179727520255, 43.93325705190986, 44.07847704279797, 44.25876932414072, 44.407396272552255, 44.53979450054, 44.61701299084373, 44.62415634014665, 44.64930191590859, 44.64782661983935, 44.61425822688374, 44.58888634422468, 44.56522309135215, 44.5672650815258, 44.59823457276684, 44.600229999696076, 44.60529370085122, 44.62344979175478, 44.645053453925144, 44.67004504200776, 44.626399126911, 44.579260443973794, 44.515483074018164, 44.503498044853146, 44.48874789436501, 44.46124139950035, 44.43297717122595, 44.45321121283444, 44.4927922275021, 44.53812055957092, 44.61712605636783, 44.714458910932564, 44.829582794432504, 44.843534597794196, 44.9031902763618, 44.940647017696776, 44.98823109147086, 45.068227763760056, 45.13347325693062, 45.1359229843696, 45.12695683282711, 45.1163624463389, 45.1163624463389, 45.11098702652086, 45.10634158021802, 45.10883598210989, 45.11303446852516, 45.11076489693248, 45.110867527502414, 45.11302424548407, 45.18750093706134, 45.237618926718746, 45.337617578564284, 45.50054673279905, 45.57011588790149, 45.67375709691378, 45.75971747839352, 45.832057582113656, 45.83761227781732, 45.84087451380336, 45.84671136098349, 45.85237576022973, 45.863641173489135, 45.863120759492475, 45.867982937126094, 45.90671752087675, 45.936455593533836, 45.97132951726912, 46.000026754177185, 46.03084231971852, 46.06132522693077, 46.110663829980744, 46.12253704563551, 46.12253704563551, 46.11744771195025, 46.09469705261708, 46.08514772997941, 46.137945741848185, 46.14026907362013, 46.140452842222295, 46.15536006277862, 46.200980866734824, 46.232490082263496, 46.236351103983246, 46.23046267705633, 46.19095540838227, 46.19313054892454, 46.19853398263706, 46.132216896960514, 46.069957720237035, 46.007406284186416, 45.981269631146624, 45.801571808494835, 45.67917607314792, 45.57022688432066, 45.44899155925979, 45.26666224876537, 45.18696761042072]}, "alignment": "inconsistent"}
\ No newline at end of file